Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Spain 20 Risk Control 10% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Spain 20 Risk Control 10% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Spain 20 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Spain 20 Risk Control 10% RV | -1.1 | -0.3 | 6.8 | 19.0 | 13.7 | N/A | N/A | 6.9 | 6.0 | 2.6 |
| STOXX Spain 20 | -1.3 | -2.2 | 10.6 | 38.6 | 27.6 | N/A | N/A | 10.7 | 11.6 | 5.1 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Spain 20 Risk Control 10% RV | N/A | N/A | 10.0 | 9.7 | 9.9 | N/A | N/A | 0.4 | 0.5 | 0.2 |
| STOXX Spain 20 | N/A | N/A | 13.9 | 16.3 | 21.2 | N/A | N/A | 0.5 | 0.6 | 0.2 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Spain 20 Risk Control 10% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Spain 20 Risk Control 10% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of February 29, 2024
STRATEGY INDICES
STOXX Spain 20 Risk Control 10% RV
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Spain 20 Risk Control 10% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Spain 20 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| STOXX Spain 20 Risk Control 10% RV | |
|---|---|
| 1296432000000 | 1000 |
| 1296518400000 | 1005.97669 |
| 1296604800000 | 1007.36335 |
| 1296691200000 | 1000.72239 |
| 1296777600000 | 1000.97506 |
| 1297036800000 | 1003.89662 |
| 1297123200000 | 1005.79806 |
| 1297209600000 | 1004.96963 |
| 1297296000000 | 999.19088 |
| 1297382400000 | 998.6915 |
| 1297641600000 | 997.74526 |
| 1297728000000 | 999.45374 |
| 1297814400000 | 1009.74453 |
| 1297900800000 | 1013.81328 |
| 1297987200000 | 1010.9654 |
| 1298246400000 | 999.21031 |
| 1298332800000 | 994.74844 |
| 1298419200000 | 992.2569 |
| 1298505600000 | 993.2097 |
| 1298592000000 | 1000.90237 |
| 1298851200000 | 1001.51631 |
| 1298937600000 | 997.82417 |
| 1299024000000 | 992.01746 |
| 1299110400000 | 987.76317 |
| 1299196800000 | 985.89327 |
| 1299456000000 | 987.45263 |
| 1299542400000 | 990.98315 |
| 1299628800000 | 992.48015 |
| 1299715200000 | 985.99314 |
| 1299801600000 | 984.51497 |
| 1300060800000 | 984.62921 |
| 1300147200000 | 979.06607 |
| 1300233600000 | 967.01337 |
| 1300320000000 | 978.01196 |
| 1300406400000 | 979.32634 |
| 1300665600000 | 991.83296 |
| 1300752000000 | 994.0047 |
| 1300838400000 | 998.50956 |
| 1300924800000 | 1004.75554 |
| 1301011200000 | 1002.1709 |
| 1301270400000 | 1004.0608 |
| 1301356800000 | 1004.84331 |
| 1301443200000 | 1005.18835 |
| 1301529600000 | 997.57682 |
| 1301616000000 | 1005.97982 |
| 1301875200000 | 1008.42229 |
| 1301961600000 | 1004.69783 |
| 1302048000000 | 1013.94703 |
| 1302134400000 | 1013.38044 |
| 1302220800000 | 1016.02233 |
| 1302480000000 | 1014.77533 |
| 1302566400000 | 1009.08758 |
| 1302652800000 | 1011.21769 |
| 1302739200000 | 1001.88535 |
| 1302825600000 | 999.31142 |
| 1303084800000 | 985.38373 |
| 1303171200000 | 987.16912 |
| 1303257600000 | 998.52839 |
| 1303344000000 | 1002.83122 |
| 1303776000000 | 1005.73073 |
| 1303862400000 | 1010.79667 |
| 1303948800000 | 1018.10386 |
| 1304035200000 | 1018.27522 |
| 1304294400000 | 1023.53914 |
| 1304380800000 | 1019.47656 |
| 1304467200000 | 1013.29841 |
| 1304553600000 | 1008.6574 |
| 1304640000000 | 1012.92922 |
| 1304899200000 | 1000.01067 |
| 1304985600000 | 1004.3013 |
| 1305072000000 | 1010.12879 |
| 1305158400000 | 1006.97602 |
| 1305244800000 | 1000.30639 |
| 1305504000000 | 1000.81172 |
| 1305590400000 | 997.62191 |
| 1305676800000 | 999.9952 |
| 1305763200000 | 1003.02342 |
| 1305849600000 | 993.61118 |
| 1306108800000 | 985.21466 |
| 1306195200000 | 987.87785 |
| 1306281600000 | 995.00548 |
| 1306368000000 | 994.97602 |
| 1306454400000 | 999.08495 |
| 1306713600000 | 999.19073 |
| 1306800000000 | 1012.7464 |
| 1306886400000 | 1004.48526 |
| 1306972800000 | 999.81656 |
| 1307059200000 | 1001.3677 |
| 1307318400000 | 994.22203 |
| 1307404800000 | 994.09789 |
| 1307491200000 | 989.12851 |
| 1307577600000 | 992.22453 |
| 1307664000000 | 982.33888 |
| 1307923200000 | 983.22915 |
| 1308009600000 | 994.14213 |
| 1308096000000 | 983.82671 |
| 1308182400000 | 981.86712 |
| 1308268800000 | 991.67306 |
| 1308528000000 | 985.69798 |
| 1308614400000 | 997.28443 |
| 1308700800000 | 997.09475 |
| 1308787200000 | 983.9947 |
| 1308873600000 | 976.77622 |
| 1309132800000 | 979.95828 |
| 1309219200000 | 983.04092 |
| 1309305600000 | 992.75399 |
| 1309392000000 | 1003.22943 |
| 1309478400000 | 1008.63114 |
| 1309737600000 | 1008.99594 |
| 1309824000000 | 1003.70606 |
| 1309910400000 | 999.27514 |
| 1309996800000 | 999.31636 |
| 1310083200000 | 990.3404 |
| 1310342400000 | 978.27639 |
| 1310428800000 | 974.08373 |
| 1310515200000 | 978.01636 |
| 1310601600000 | 974.75943 |
| 1310688000000 | 970.43343 |
| 1310947200000 | 965.31661 |
| 1311033600000 | 969.30264 |
| 1311120000000 | 981.95857 |
| 1311206400000 | 993.72134 |
| 1311292800000 | 996.99776 |
| 1311552000000 | 991.01406 |
| 1311638400000 | 989.09064 |
| 1311724800000 | 981.7167 |
| 1311811200000 | 982.96234 |
| 1311897600000 | 981.93014 |
| 1312156800000 | 969.95131 |
| 1312243200000 | 961.54773 |
| 1312329600000 | 958.29366 |
| 1312416000000 | 944.67773 |
| 1312502400000 | 942.90831 |
| 1312761600000 | 935.49022 |
| 1312848000000 | 934.80235 |
| 1312934400000 | 919.09214 |
| 1313020800000 | 931.12107 |
| 1313107200000 | 944.32603 |
| 1313366400000 | 946.21643 |
| 1313452800000 | 944.89332 |
| 1313539200000 | 946.61649 |
| 1313625600000 | 935.69958 |
| 1313712000000 | 930.5837 |
| 1313971200000 | 935.28277 |
| 1314057600000 | 934.77484 |
| 1314144000000 | 937.88028 |
| 1314230400000 | 936.19342 |
| 1314316800000 | 933.17251 |
| 1314576000000 | 939.04594 |
| 1314662400000 | 941.1114 |
| 1314748800000 | 948.37038 |
| 1314835200000 | 949.73066 |
| 1314921600000 | 942.84137 |
| 1315180800000 | 932.7143 |
| 1315267200000 | 929.56597 |
| 1315353600000 | 935.80326 |
| 1315440000000 | 939.19158 |
| 1315526400000 | 929.65793 |
| 1315785600000 | 921.7446 |
| 1315872000000 | 926.63959 |
| 1315958400000 | 932.86799 |
| 1316044800000 | 940.41874 |
| 1316131200000 | 942.39842 |
| 1316390400000 | 938.00778 |
| 1316476800000 | 942.24574 |
| 1316563200000 | 938.35168 |
| 1316649600000 | 927.32191 |
| 1316736000000 | 931.44892 |
| 1316995200000 | 936.86174 |
| 1317081600000 | 945.79384 |
| 1317168000000 | 944.84566 |
| 1317254400000 | 947.29713 |
| 1317340800000 | 946.46833 |
| 1317600000000 | 941.47096 |
| 1317686400000 | 937.37351 |
| 1317772800000 | 944.79013 |
| 1317859200000 | 951.22754 |
| 1317945600000 | 954.11293 |
| 1318204800000 | 957.03782 |
| 1318291200000 | 955.91689 |
| 1318377600000 | 960.70971 |
| 1318464000000 | 958.79931 |
| 1318550400000 | 959.57344 |
| 1318809600000 | 957.60092 |
| 1318896000000 | 956.33509 |
| 1318982400000 | 957.03927 |
| 1319068800000 | 950.98112 |
| 1319155200000 | 957.60715 |
| 1319414400000 | 960.25154 |
| 1319500800000 | 958.35948 |
| 1319587200000 | 957.13385 |
| 1319673600000 | 968.25814 |
| 1319760000000 | 966.77901 |
| 1320019200000 | 959.23092 |
| 1320105600000 | 947.99227 |
| 1320192000000 | 947.9539 |
| 1320278400000 | 951.84738 |
| 1320364800000 | 948.41378 |
| 1320624000000 | 948.48261 |
| 1320710400000 | 949.96989 |
| 1320796800000 | 944.53699 |
| 1320883200000 | 943.22179 |
| 1320969600000 | 951.48278 |
| 1321228800000 | 945.41009 |
| 1321315200000 | 941.76124 |
| 1321401600000 | 943.88168 |
| 1321488000000 | 943.30505 |
| 1321574400000 | 944.40846 |
| 1321833600000 | 935.00312 |
| 1321920000000 | 931.45741 |
| 1322006400000 | 925.82688 |
| 1322092800000 | 925.02389 |
| 1322179200000 | 926.06327 |
| 1322438400000 | 938.01943 |
| 1322524800000 | 938.53285 |
| 1322611200000 | 949.90501 |
| 1322697600000 | 949.67524 |
| 1322784000000 | 953.96041 |
| 1323043200000 | 958.72212 |
| 1323129600000 | 959.18965 |
| 1323216000000 | 957.46913 |
| 1323302400000 | 951.28888 |
| 1323388800000 | 958.02661 |
| 1323648000000 | 949.54363 |
| 1323734400000 | 947.7912 |
| 1323820800000 | 943.1217 |
| 1323907200000 | 946.20088 |
| 1323993600000 | 944.92522 |
| 1324252800000 | 947.46606 |
| 1324339200000 | 954.2324 |
| 1324425600000 | 951.79877 |
| 1324512000000 | 954.45367 |
| 1324598400000 | 957.68353 |
| 1324944000000 | 957.75609 |
| 1325030400000 | 951.57108 |
| 1325116800000 | 956.36611 |
| 1325203200000 | 958.95913 |
| 1325462400000 | 965.05775 |
| 1325548800000 | 966.0845 |
| 1325635200000 | 960.96045 |
| 1325721600000 | 951.33337 |
| 1325808000000 | 950.20845 |
| 1326067200000 | 950.44047 |
| 1326153600000 | 958.31088 |
| 1326240000000 | 955.73457 |
| 1326326400000 | 955.88078 |
| 1326412800000 | 956.77865 |
| 1326672000000 | 957.4395 |
| 1326758400000 | 960.64359 |
| 1326844800000 | 956.88797 |
| 1326931200000 | 962.61832 |
| 1327017600000 | 961.23347 |
| 1327276800000 | 963.34647 |
| 1327363200000 | 963.22651 |
| 1327449600000 | 961.57255 |
| 1327536000000 | 968.07178 |
| 1327622400000 | 965.76963 |
| 1327881600000 | 959.61251 |
| 1327968000000 | 959.74801 |
| 1328054400000 | 968.25097 |
| 1328140800000 | 971.51899 |
| 1328227200000 | 975.11875 |
| 1328486400000 | 973.71207 |
| 1328572800000 | 974.41077 |
| 1328745600000 | 977.03398 |
| 1328832000000 | 973.55062 |
| 1329091200000 | 973.6441 |
| 1329177600000 | 973.43865 |
| 1329264000000 | 971.97874 |
| 1329350400000 | 962.72677 |
| 1329436800000 | 966.34493 |
| 1329696000000 | 973.76687 |
| 1329782400000 | 971.02132 |
| 1329868800000 | 965.68277 |
| 1329955200000 | 958.98968 |
| 1330041600000 | 959.45401 |
| 1330300800000 | 960.93842 |
| 1330387200000 | 960.53835 |
| 1330473600000 | 958.0217 |
| 1330560000000 | 962.71928 |
| 1330646400000 | 963.20361 |
| 1330905600000 | 957.21875 |
| 1330992000000 | 940.7688 |
| 1331078400000 | 939.29343 |
| 1331164800000 | 947.9977 |
| 1331251200000 | 946.96935 |
| 1331510400000 | 943.35377 |
| 1331596800000 | 954.83404 |
| 1331683200000 | 955.94986 |
| 1331769600000 | 956.12409 |
| 1331856000000 | 958.31724 |
| 1332115200000 | 963.61167 |
| 1332201600000 | 963.232 |
| 1332288000000 | 960.17345 |
| 1332374400000 | 952.06311 |
| 1332460800000 | 947.32365 |
| 1332720000000 | 943.70762 |
| 1332806400000 | 939.13876 |
| 1332892800000 | 929.02255 |
| 1332979200000 | 925.51638 |
| 1333065600000 | 931.27366 |
| 1333324800000 | 933.38739 |
| 1333411200000 | 921.92234 |
| 1333497600000 | 910.8025 |
| 1333584000000 | 910.202 |
| 1334016000000 | 897.8685 |
| 1334102400000 | 906.2358 |
| 1334188800000 | 903.6686 |
| 1334275200000 | 891.918 |
| 1334534400000 | 890.4766 |
| 1334620800000 | 897.5511 |
| 1334707200000 | 882.7248 |
| 1334793600000 | 875.6137 |
| 1334880000000 | 880.9814 |
| 1335139200000 | 872.4139 |
| 1335225600000 | 879.0735 |
| 1335312000000 | 883.0671 |
| 1335398400000 | 880.5756 |
| 1335484800000 | 885.192 |
| 1335744000000 | 880.3866 |
| 1335830400000 | 880.3923 |
| 1335916800000 | 874.0001 |
| 1336003200000 | 875.0079 |
| 1336089600000 | 875.1607 |
| 1336348800000 | 881.6304 |
| 1336435200000 | 879.8011 |
| 1336521600000 | 872.1692 |
| 1336608000000 | 880.6878 |
| 1336694400000 | 879.3338 |
| 1336953600000 | 872.4736 |
| 1337040000000 | 869.0441 |
| 1337126400000 | 865.2718 |
| 1337212800000 | 863.0879 |
| 1337299200000 | 867.4668 |
| 1337558400000 | 865.954 |
| 1337644800000 | 872.7923 |
| 1337731200000 | 862.8215 |
| 1337817600000 | 867.8683 |
| 1337904000000 | 868.5705 |
| 1338163200000 | 862.3766 |
| 1338249600000 | 855.3352 |
| 1338336000000 | 848.3298 |
| 1338422400000 | 847.8893 |
| 1338508800000 | 846.1867 |
| 1338768000000 | 853.2939 |
| 1338854400000 | 854.639 |
| 1338940800000 | 861.1194 |
| 1339027200000 | 862.6204 |
| 1339113600000 | 867.8394 |
| 1339372800000 | 866.5157 |
| 1339459200000 | 866.6839 |
| 1339545600000 | 872.4099 |
| 1339632000000 | 876.0821 |
| 1339718400000 | 877.5433 |
| 1339977600000 | 869.6957 |
| 1340064000000 | 876.8732 |
| 1340150400000 | 881.1867 |
| 1340236800000 | 881.0002 |
| 1340323200000 | 887.1169 |
| 1340582400000 | 876.2219 |
| 1340668800000 | 871.0762 |
| 1340755200000 | 877.7806 |
| 1340841600000 | 880.444 |
| 1340928000000 | 897.7217 |
| 1341187200000 | 899.3841 |
| 1341273600000 | 902.6725 |
| 1341360000000 | 902.1854 |
| 1341446400000 | 894.6212 |
| 1341532800000 | 886.501 |
| 1341792000000 | 884.7305 |
| 1341878400000 | 887.3502 |
| 1341964800000 | 890.235 |
| 1342051200000 | 884.1616 |
| 1342137600000 | 886.8168 |
| 1342396800000 | 882.4881 |
| 1342483200000 | 883.828 |
| 1342569600000 | 884.7983 |
| 1342656000000 | 886.079 |
| 1342742400000 | 872.4721 |
| 1343001600000 | 868.6513 |
| 1343088000000 | 860.6702 |
| 1343174400000 | 862.9232 |
| 1343260800000 | 876.7613 |
| 1343347200000 | 886.6607 |
| 1343606400000 | 892.9135 |
| 1343692800000 | 890.8587 |
| 1343779200000 | 889.2996 |
| 1343865600000 | 878.5894 |
| 1343952000000 | 890.9533 |
| 1344211200000 | 900.6016 |
| 1344297600000 | 903.8084 |
| 1344384000000 | 901.2885 |
| 1344470400000 | 899.7991 |
| 1344556800000 | 898.6121 |
| 1344816000000 | 899.4191 |
| 1344902400000 | 900.8778 |
| 1344988800000 | 900.9858 |
| 1345075200000 | 908.6783 |
| 1345161600000 | 912.4507 |
| 1345420800000 | 910.2454 |
| 1345507200000 | 911.8944 |
| 1345593600000 | 906.914 |
| 1345680000000 | 905.3563 |
| 1345766400000 | 907.7655 |
| 1346025600000 | 910.5765 |
| 1346112000000 | 908.547 |
| 1346198400000 | 908.3838 |
| 1346284800000 | 905.204 |
| 1346371200000 | 912.6276 |
| 1346630400000 | 912.269 |
| 1346716800000 | 913.6907 |
| 1346803200000 | 913.5166 |
| 1346889600000 | 925.8807 |
| 1346976000000 | 925.5593 |
| 1347235200000 | 924.8173 |
| 1347321600000 | 926.2175 |
| 1347408000000 | 928.0857 |
| 1347494400000 | 927.0873 |
| 1347580800000 | 934.111 |
| 1347840000000 | 934.4079 |
| 1347926400000 | 932.2946 |
| 1348012800000 | 933.7068 |
| 1348099200000 | 931.6737 |
| 1348185600000 | 938.6359 |
| 1348444800000 | 935.6602 |
| 1348531200000 | 936.7637 |
| 1348617600000 | 927.3355 |
| 1348704000000 | 927.1816 |
| 1348790400000 | 923.6537 |
| 1349049600000 | 926.391 |
| 1349136000000 | 929.1419 |
| 1349222400000 | 927.8351 |
| 1349308800000 | 927.5395 |
| 1349395200000 | 931.6184 |
| 1349654400000 | 929.9011 |
| 1349740800000 | 925.8444 |
| 1349827200000 | 923.9633 |
| 1349913600000 | 925.7064 |
| 1350000000000 | 923.3607 |
| 1350259200000 | 924.3356 |
| 1350345600000 | 932.6047 |
| 1350432000000 | 938.9916 |
| 1350518400000 | 937.9412 |
| 1350604800000 | 931.7497 |
| 1350864000000 | 930.736 |
| 1350950400000 | 925.8642 |
| 1351036800000 | 927.5434 |
| 1351123200000 | 927.8208 |
| 1351209600000 | 927.4982 |
| 1351468800000 | 926.1601 |
| 1351555200000 | 930.5501 |
| 1351641600000 | 931.1906 |
| 1351728000000 | 932.9262 |
| 1351814400000 | 936.9332 |
| 1352073600000 | 930.7269 |
| 1352160000000 | 931.0293 |
| 1352246400000 | 923.7237 |
| 1352332800000 | 921.9032 |
| 1352419200000 | 922.3626 |
| 1352678400000 | 919.011 |
| 1352764800000 | 924.498 |
| 1352851200000 | 923.7662 |
| 1352937600000 | 925.3052 |
| 1353024000000 | 920.6195 |
| 1353283200000 | 928.6878 |
| 1353369600000 | 929.6795 |
| 1353456000000 | 930.9487 |
| 1353542400000 | 934.26 |
| 1353628800000 | 936.5816 |
| 1353888000000 | 934.8706 |
| 1353974400000 | 934.8203 |
| 1354060800000 | 933.911 |
| 1354147200000 | 941.109 |
| 1354233600000 | 938.7248 |
| 1354492800000 | 935.2122 |
| 1354579200000 | 935.7959 |
| 1354665600000 | 934.7947 |
| 1354752000000 | 936.4918 |
| 1354838400000 | 932.2775 |
| 1355097600000 | 930.448 |
| 1355184000000 | 938.1492 |
| 1355270400000 | 942.0605 |
| 1355356800000 | 944.6949 |
| 1355443200000 | 944.6698 |
| 1355702400000 | 945.6489 |
| 1355788800000 | 953.726 |
| 1355875200000 | 960.8448 |
| 1355961600000 | 961.3963 |
| 1356048000000 | 962.8571 |
| 1356307200000 | 962.6737 |
| 1356566400000 | 963.0403 |
| 1356652800000 | 953.0285 |
| 1356912000000 | 955.7753 |
| 1357084800000 | 973.5053 |
| 1357171200000 | 972.455 |
| 1357257600000 | 974.5607 |
| 1357516800000 | 973.371 |
| 1357603200000 | 976.216 |
| 1357689600000 | 987.8126 |
| 1357776000000 | 987.8526 |
| 1357862400000 | 989.0451 |
| 1358121600000 | 986.1182 |
| 1358208000000 | 988.4383 |
| 1358294400000 | 987.9804 |
| 1358380800000 | 990.661 |
| 1358467200000 | 988.4451 |
| 1358726400000 | 992.6934 |
| 1358812800000 | 990.5975 |
| 1358899200000 | 990.0207 |
| 1358985600000 | 993.3069 |
| 1359072000000 | 998.2982 |
| 1359331200000 | 995.0971 |
| 1359417600000 | 992.7621 |
| 1359504000000 | 987.6857 |
| 1359590400000 | 971.7539 |
| 1359676800000 | 962.7453 |
| 1359936000000 | 939.0598 |
| 1360022400000 | 952.9088 |
| 1360108800000 | 950.2451 |
| 1360195200000 | 948.2421 |
| 1360281600000 | 956.7053 |
| 1360540800000 | 951.403 |
| 1360627200000 | 960.2481 |
| 1360713600000 | 965.1333 |
| 1360800000000 | 962.8783 |
| 1360886400000 | 958.007 |
| 1361145600000 | 956.3179 |
| 1361232000000 | 961.8307 |
| 1361318400000 | 960.6283 |
| 1361404800000 | 953.1782 |
| 1361491200000 | 961.9489 |
| 1361750400000 | 965.0009 |
| 1361836800000 | 953.3258 |
| 1361923200000 | 960.2044 |
| 1362009600000 | 963.8203 |
| 1362096000000 | 962.2148 |
| 1362355200000 | 964.8861 |
| 1362441600000 | 973.2915 |
| 1362528000000 | 970.7279 |
| 1362614400000 | 972.1725 |
| 1362700800000 | 983.7354 |
| 1362960000000 | 980.1504 |
| 1363046400000 | 978.5965 |
| 1363132800000 | 977.5432 |
| 1363219200000 | 985.3823 |
| 1363305600000 | 982.3445 |
| 1363564800000 | 977.0012 |
| 1363651200000 | 967.8036 |
| 1363737600000 | 971.8662 |
| 1363824000000 | 969.266 |
| 1363910400000 | 968.379 |
| 1364169600000 | 958.2225 |
| 1364256000000 | 951.533 |
| 1364342400000 | 947.266 |
| 1364428800000 | 948.2967 |
| 1364860800000 | 955.7163 |
| 1364947200000 | 948.0888 |
| 1365033600000 | 944.7863 |
| 1365120000000 | 942.6106 |
| 1365379200000 | 943.5667 |
| 1365465600000 | 948.4976 |
| 1365552000000 | 963.5724 |
| 1365638400000 | 964.5476 |
| 1365724800000 | 961.3258 |
| 1365984000000 | 959.4782 |
| 1366070400000 | 956.0856 |
| 1366156800000 | 948.1497 |
| 1366243200000 | 949.6401 |
| 1366329600000 | 954.4532 |
| 1366588800000 | 960.6723 |
| 1366675200000 | 974.0068 |
| 1366761600000 | 978.84 |
| 1366848000000 | 978.0966 |
| 1366934400000 | 975.1642 |
| 1367193600000 | 983.0976 |
| 1367280000000 | 981.9085 |
| 1367366400000 | 981.91 |
| 1367452800000 | 981.3027 |
| 1367539200000 | 988.0283 |
| 1367798400000 | 985.9506 |
| 1367884800000 | 987.7653 |
| 1367971200000 | 991.5983 |
| 1368057600000 | 991.2892 |
| 1368144000000 | 989.7936 |
| 1368403200000 | 986.1053 |
| 1368489600000 | 987.4852 |
| 1368576000000 | 993.7194 |
| 1368662400000 | 991.1519 |
| 1368748800000 | 992.7939 |
| 1369008000000 | 989.3819 |
| 1369094400000 | 986.7749 |
| 1369180800000 | 986.5561 |
| 1369267200000 | 980.1439 |
| 1369353600000 | 976.1673 |
| 1369612800000 | 981.4209 |
| 1369699200000 | 990.2258 |
| 1369785600000 | 985.8687 |
| 1369872000000 | 984.8355 |
| 1369958400000 | 978.0474 |
| 1370217600000 | 975.8923 |
| 1370304000000 | 980.7522 |
| 1370390400000 | 976.5771 |
| 1370476800000 | 972.4172 |
| 1370563200000 | 974.9734 |
| 1370822400000 | 973.7273 |
| 1370908800000 | 966.2563 |
| 1370995200000 | 969.3477 |
| 1371081600000 | 965.6647 |
| 1371168000000 | 965.4103 |
| 1371427200000 | 969.9918 |
| 1371513600000 | 973.3776 |
| 1371600000000 | 968.7719 |
| 1371686400000 | 950.9627 |
| 1371772800000 | 941.1621 |
| 1372032000000 | 930.4616 |
| 1372118400000 | 933.848 |
| 1372204800000 | 947.4171 |
| 1372291200000 | 950.4115 |
| 1372377600000 | 946.6405 |
| 1372636800000 | 954.9334 |
| 1372723200000 | 955.4201 |
| 1372809600000 | 949.9659 |
| 1372896000000 | 963.0033 |
| 1372982400000 | 956.6524 |
| 1373241600000 | 963.8381 |
| 1373328000000 | 963.5715 |
| 1373414400000 | 963.5453 |
| 1373500800000 | 965.4698 |
| 1373587200000 | 955.4899 |
| 1373846400000 | 958.1428 |
| 1373932800000 | 956.3933 |
| 1374019200000 | 956.4825 |
| 1374105600000 | 963.0576 |
| 1374192000000 | 962.2427 |
| 1374451200000 | 962.9588 |
| 1374537600000 | 967.2619 |
| 1374624000000 | 973.5281 |
| 1374710400000 | 978.1906 |
| 1374796800000 | 982.1904 |
| 1375056000000 | 983.0512 |
| 1375142400000 | 988.564 |
| 1375228800000 | 987.951 |
| 1375315200000 | 994.7388 |
| 1375401600000 | 996.4782 |
| 1375660800000 | 995.2255 |
| 1375747200000 | 993.1921 |
| 1375833600000 | 996.4212 |
| 1375920000000 | 1002.821 |
| 1376006400000 | 1006.235 |
| 1376265600000 | 1004.816 |
| 1376352000000 | 1006.59 |
| 1376438400000 | 1008.272 |
| 1376524800000 | 1005.64 |
| 1376611200000 | 1010.326 |
| 1376870400000 | 1000.092 |
| 1376956800000 | 990.5432 |
| 1377043200000 | 988.0386 |
| 1377129600000 | 998.5624 |
| 1377216000000 | 1001.723 |
| 1377475200000 | 999.3875 |
| 1377561600000 | 983.9695 |
| 1377648000000 | 984.3707 |
| 1377734400000 | 986.8064 |
| 1377820800000 | 978.4911 |
| 1378080000000 | 986.0552 |
| 1378166400000 | 987.0175 |
| 1378252800000 | 989.4984 |
| 1378339200000 | 992.5403 |
| 1378425600000 | 998.0623 |
| 1378684800000 | 996.5486 |
| 1378771200000 | 1005.17 |
| 1378857600000 | 1010.386 |
| 1378944000000 | 1013.767 |
| 1379030400000 | 1013.69 |
| 1379289600000 | 1017.049 |
| 1379376000000 | 1016.203 |
| 1379462400000 | 1019.877 |
| 1379548800000 | 1026.193 |
| 1379635200000 | 1028.263 |
| 1379894400000 | 1024.261 |
| 1379980800000 | 1027.452 |
| 1380067200000 | 1031.08 |
| 1380153600000 | 1032.921 |
| 1380240000000 | 1028.652 |
| 1380499200000 | 1026.925 |
| 1380585600000 | 1037.1 |
| 1380672000000 | 1036.868 |
| 1380758400000 | 1033.8 |
| 1380844800000 | 1041.989 |
| 1381104000000 | 1039.457 |
| 1381190400000 | 1035.08 |
| 1381276800000 | 1044.095 |
| 1381363200000 | 1058.311 |
| 1381449600000 | 1058.784 |
| 1381708800000 | 1059.954 |
| 1381795200000 | 1067.207 |
| 1381881600000 | 1074.996 |
| 1381968000000 | 1077.307 |
| 1382054400000 | 1081.987 |
| 1382313600000 | 1084.895 |
| 1382400000000 | 1083.794 |
| 1382486400000 | 1070.901 |
| 1382572800000 | 1077.968 |
| 1382659200000 | 1071.77 |
| 1382918400000 | 1067.35 |
| 1383004800000 | 1075.18 |
| 1383091200000 | 1070.172 |
| 1383177600000 | 1080.365 |
| 1383264000000 | 1075.678 |
| 1383523200000 | 1078.061 |
| 1383609600000 | 1072.893 |
| 1383696000000 | 1078.436 |
| 1383782400000 | 1072.2 |
| 1383868800000 | 1072.369 |
| 1384128000000 | 1074.728 |
| 1384214400000 | 1069.275 |
| 1384300800000 | 1067.772 |
| 1384387200000 | 1069.859 |
| 1384473600000 | 1068.278 |
| 1384732800000 | 1073.655 |
| 1384819200000 | 1063.214 |
| 1384905600000 | 1056.941 |
| 1384992000000 | 1059.896 |
| 1385078400000 | 1066.878 |
| 1385337600000 | 1066.72 |
| 1385424000000 | 1069.954 |
| 1385510400000 | 1078.0429 |
| 1385596800000 | 1082.794 |
| 1385683200000 | 1080.949 |
| 1385942400000 | 1073.42 |
| 1386028800000 | 1062.571 |
| 1386115200000 | 1057.1679 |
| 1386201600000 | 1045.775 |
| 1386288000000 | 1046.3309 |
| 1386547200000 | 1054.103 |
| 1386633600000 | 1051.95 |
| 1386720000000 | 1046.153 |
| 1386806400000 | 1039.751 |
| 1386892800000 | 1039.824 |
| 1387152000000 | 1052.907 |
| 1387238400000 | 1046.829 |
| 1387324800000 | 1054.122 |
| 1387411200000 | 1072.778 |
| 1387497600000 | 1074.549 |
| 1387756800000 | 1080.633 |
| 1387843200000 | 1085.321 |
| 1388102400000 | 1090.354 |
| 1388361600000 | 1091.099 |
| 1388448000000 | 1092.251 |
| 1388620800000 | 1081.808 |
| 1388707200000 | 1083.885 |
| 1388966400000 | 1090.833 |
| 1389052800000 | 1108.828 |
| 1389139200000 | 1115.099 |
| 1389225600000 | 1114.97 |
| 1389312000000 | 1118.538 |
| 1389571200000 | 1124.135 |
| 1389657600000 | 1124.2349 |
| 1389744000000 | 1134.448 |
| 1389830400000 | 1131.0139 |
| 1389916800000 | 1131.231 |
| 1390176000000 | 1130.473 |
| 1390262400000 | 1124.153 |
| 1390348800000 | 1118.762 |
| 1390435200000 | 1118.893 |
| 1390521600000 | 1094.222 |
| 1390780800000 | 1087.084 |
| 1390867200000 | 1093.325 |
| 1390953600000 | 1094.249 |
| 1391040000000 | 1097.871 |
| 1391126400000 | 1095.066 |
| 1391385600000 | 1085.773 |
| 1391472000000 | 1086.977 |
| 1391558400000 | 1087.526 |
| 1391644800000 | 1099.567 |
| 1391731200000 | 1105.9369 |
| 1391990400000 | 1102.513 |
| 1392076800000 | 1108.708 |
| 1392163200000 | 1108.48 |
| 1392249600000 | 1108.907 |
| 1392336000000 | 1111.094 |
| 1392595200000 | 1110.1489 |
| 1392681600000 | 1106.201 |
| 1392768000000 | 1106.94 |
| 1392854400000 | 1106.961 |
| 1392940800000 | 1108.017 |
| 1393200000000 | 1116.501 |
| 1393286400000 | 1120.221 |
| 1393372800000 | 1119.364 |
| 1393459200000 | 1115.746 |
| 1393545600000 | 1113.705 |
| 1393804800000 | 1098.88 |
| 1393891200000 | 1114.8989 |
| 1393977600000 | 1120.359 |
| 1394064000000 | 1126.491 |
| 1394150400000 | 1117.209 |
| 1394409600000 | 1118.875 |
| 1394496000000 | 1117.123 |
| 1394582400000 | 1111.478 |
| 1394668800000 | 1103.925 |
| 1394755200000 | 1094.9949 |
| 1395014400000 | 1105.93 |
| 1395100800000 | 1110.269 |
| 1395187200000 | 1112.596 |
| 1395273600000 | 1112.084 |
| 1395360000000 | 1109.965 |
| 1395619200000 | 1101.241 |
| 1395705600000 | 1105.99 |
| 1395792000000 | 1115.239 |
| 1395878400000 | 1119.186 |
| 1395964800000 | 1126.35 |
| 1396224000000 | 1128.069 |
| 1396310400000 | 1135.876 |
| 1396396800000 | 1133.4949 |
| 1396483200000 | 1142.9659 |
| 1396569600000 | 1148.482 |
| 1396828800000 | 1144.156 |
| 1396915200000 | 1135.433 |
| 1397001600000 | 1135.7349 |
| 1397088000000 | 1125.481 |
| 1397174400000 | 1116.652 |
| 1397433600000 | 1118.124 |
| 1397520000000 | 1113.537 |
| 1397606400000 | 1123.898 |
| 1397692800000 | 1124.939 |
| 1398124800000 | 1135.635 |
| 1398211200000 | 1135.88 |
| 1398297600000 | 1138.045 |
| 1398384000000 | 1128.828 |
| 1398643200000 | 1129.472 |
| 1398729600000 | 1138.809 |
| 1398816000000 | 1137.6969 |
| 1398902400000 | 1137.701 |
| 1398988800000 | 1138.82 |
| 1399248000000 | 1139.4179 |
| 1399334400000 | 1140.926 |
| 1399420800000 | 1138.968 |
| 1399507200000 | 1150.787 |
| 1399593600000 | 1144.883 |
| 1399852800000 | 1150.767 |
| 1399939200000 | 1150.858 |
| 1400025600000 | 1152.498 |
| 1400112000000 | 1135.618 |
| 1400198400000 | 1143.663 |
| 1400457600000 | 1138.95 |
| 1400544000000 | 1139.88 |
| 1400630400000 | 1145.143 |
| 1400716800000 | 1144.593 |
| 1400803200000 | 1147.192 |
| 1401062400000 | 1156.292 |
| 1401148800000 | 1157.767 |
| 1401235200000 | 1160.642 |
| 1401321600000 | 1159.114 |
| 1401408000000 | 1164.227 |
| 1401667200000 | 1166.022 |
| 1401753600000 | 1162.434 |
| 1401840000000 | 1159.976 |
| 1401926400000 | 1169.568 |
| 1402012800000 | 1180.452 |
| 1402272000000 | 1188.781 |
| 1402358400000 | 1188.771 |
| 1402444800000 | 1183.309 |
| 1402531200000 | 1184.713 |
| 1402617600000 | 1186.835 |
| 1402876800000 | 1179.695 |
| 1402963200000 | 1184.454 |
| 1403049600000 | 1189.29 |
| 1403136000000 | 1195.66 |
| 1403222400000 | 1193.051 |
| 1403481600000 | 1190.796 |
| 1403568000000 | 1189.064 |
| 1403654400000 | 1178.276 |
| 1403740800000 | 1180.612 |
| 1403827200000 | 1178.636 |
| 1404086400000 | 1176.301 |
| 1404172800000 | 1183.385 |
| 1404259200000 | 1185.412 |
| 1404345600000 | 1192.479 |
| 1404432000000 | 1186.536 |
| 1404691200000 | 1177.258 |
| 1404777600000 | 1161.001 |
| 1404864000000 | 1164.946 |
| 1404950400000 | 1147.881 |
| 1405036800000 | 1148.681 |
| 1405296000000 | 1153.787 |
| 1405382400000 | 1145.297 |
| 1405468800000 | 1161.973 |
| 1405555200000 | 1151.855 |
| 1405641600000 | 1149.756 |
| 1405900800000 | 1146.842 |
| 1405987200000 | 1158.905 |
| 1406073600000 | 1159.564 |
| 1406160000000 | 1174.7159 |
| 1406246400000 | 1176.73 |
| 1406505600000 | 1176.239 |
| 1406592000000 | 1177.625 |
| 1406678400000 | 1179.619 |
| 1406764800000 | 1164.205 |
| 1406851200000 | 1151.883 |
| 1407110400000 | 1151.288 |
| 1407196800000 | 1143.006 |
| 1407283200000 | 1135.765 |
| 1407369600000 | 1125.427 |
| 1407456000000 | 1126.9 |
| 1407715200000 | 1131.776 |
| 1407801600000 | 1135.523 |
| 1407888000000 | 1139.031 |
| 1407974400000 | 1138.819 |
| 1408060800000 | 1134.502 |
| 1408320000000 | 1142.829 |
| 1408406400000 | 1145.086 |
| 1408492800000 | 1147.46 |
| 1408579200000 | 1156.137 |
| 1408665600000 | 1152.142 |
| 1408924800000 | 1165.215 |
| 1409011200000 | 1173.732 |
| 1409097600000 | 1174.366 |
| 1409184000000 | 1167.4949 |
| 1409270400000 | 1167.922 |
| 1409529600000 | 1168.932 |
| 1409616000000 | 1169.888 |
| 1409702400000 | 1179.483 |
| 1409788800000 | 1193.7059 |
| 1409875200000 | 1198.433 |
| 1410134400000 | 1194.738 |
| 1410220800000 | 1183.446 |
| 1410307200000 | 1182.734 |
| 1410393600000 | 1178.977 |
| 1410480000000 | 1178.359 |
| 1410739200000 | 1174.171 |
| 1410825600000 | 1170.719 |
| 1410912000000 | 1178.409 |
| 1410998400000 | 1184.768 |
| 1411084800000 | 1185.7059 |
| 1411344000000 | 1181.106 |
| 1411430400000 | 1170.237 |
| 1411516800000 | 1173.932 |
| 1411603200000 | 1168.428 |
| 1411689600000 | 1173.589 |
| 1411948800000 | 1163.8889 |
| 1412035200000 | 1174.5139 |
| 1412121600000 | 1169.832 |
| 1412208000000 | 1147.049 |
| 1412294400000 | 1156.431 |
| 1412553600000 | 1161.77 |
| 1412640000000 | 1149.05 |
| 1412726400000 | 1143.349 |
| 1412812800000 | 1139.943 |
| 1412899200000 | 1132.336 |
| 1413158400000 | 1134.378 |
| 1413244800000 | 1135.3309 |
| 1413331200000 | 1112.8 |
| 1413417600000 | 1100.877 |
| 1413504000000 | 1115.248 |
| 1413763200000 | 1115.175 |
| 1413849600000 | 1125.646 |
| 1413936000000 | 1130.732 |
| 1414022400000 | 1134.184 |
| 1414108800000 | 1134.46 |
| 1414368000000 | 1128.566 |
| 1414454400000 | 1137.625 |
| 1414540800000 | 1131.4079 |
| 1414627200000 | 1132.753 |
| 1414713600000 | 1141.06 |
| 1414972800000 | 1135.39 |
| 1415059200000 | 1127.601 |
| 1415145600000 | 1133.3 |
| 1415232000000 | 1132.922 |
| 1415318400000 | 1127.695 |
| 1415577600000 | 1133.96 |
| 1415664000000 | 1136.719 |
| 1415750400000 | 1129.558 |
| 1415836800000 | 1128.8119 |
| 1415923200000 | 1129.834 |
| 1416182400000 | 1138.454 |
| 1416268800000 | 1145.498 |
| 1416355200000 | 1144.384 |
| 1416441600000 | 1135.969 |
| 1416528000000 | 1152.792 |
| 1416787200000 | 1159.019 |
| 1416873600000 | 1161.442 |
| 1416960000000 | 1158.262 |
| 1417046400000 | 1162.368 |
| 1417132800000 | 1164.0809 |
| 1417392000000 | 1159.106 |
| 1417478400000 | 1163.74 |
| 1417564800000 | 1169.809 |
| 1417651200000 | 1157.108 |
| 1417737600000 | 1170.0039 |
| 1417996800000 | 1165.5239 |
| 1418083200000 | 1148.19 |
| 1418169600000 | 1144.78 |
| 1418256000000 | 1146.258 |
| 1418342400000 | 1134.056 |
| 1418601600000 | 1122.55 |
| 1418688000000 | 1130.433 |
| 1418774400000 | 1129.151 |
| 1418860800000 | 1143.427 |
| 1418947200000 | 1142.373 |
| 1419206400000 | 1143.851 |
| 1419292800000 | 1148.23 |
| 1419379200000 | 1148.5329 |
| 1419811200000 | 1144.481 |
| 1419897600000 | 1139.988 |
| 1419984000000 | 1140.294 |
| 1420156800000 | 1143.835 |
| 1420416000000 | 1128.939 |
| 1420502400000 | 1124.185 |
| 1420588800000 | 1124.3789 |
| 1420675200000 | 1133.324 |
| 1420761600000 | 1121.8409 |
| 1421020800000 | 1124.097 |
| 1421107200000 | 1130.53 |
| 1421193600000 | 1127.676 |
| 1421280000000 | 1133.22 |
| 1421366400000 | 1135.415 |
| 1421625600000 | 1141.0619 |
| 1421712000000 | 1146.901 |
| 1421798400000 | 1150.118 |
| 1421884800000 | 1158.225 |
| 1421971200000 | 1160.698 |
| 1422230400000 | 1165.5239 |
| 1422316800000 | 1161.541 |
| 1422403200000 | 1155.74 |
| 1422489600000 | 1158.217 |
| 1422576000000 | 1153.306 |
| 1422835200000 | 1150.202 |
| 1422921600000 | 1161.692 |
| 1423008000000 | 1160.127 |
| 1423094400000 | 1158.242 |
| 1423180800000 | 1159.891 |
| 1423440000000 | 1149.619 |
| 1423526400000 | 1156.155 |
| 1423612800000 | 1149.511 |
| 1423699200000 | 1158.211 |
| 1423785600000 | 1166.557 |
| 1424044800000 | 1163.722 |
| 1424131200000 | 1163.694 |
| 1424217600000 | 1168.409 |
| 1424304000000 | 1173.088 |
| 1424390400000 | 1171.931 |
| 1424649600000 | 1177.5329 |
| 1424736000000 | 1181.036 |
| 1424822400000 | 1179.959 |
| 1424908800000 | 1184.147 |
| 1424995200000 | 1185.671 |
| 1425254400000 | 1185.645 |
| 1425340800000 | 1178.9559 |
| 1425427200000 | 1179.992 |
| 1425513600000 | 1183.826 |
| 1425600000000 | 1182.934 |
| 1425859200000 | 1180.369 |
| 1425945600000 | 1173.47 |
| 1426032000000 | 1178.815 |
| 1426118400000 | 1176.968 |
| 1426204800000 | 1178.243 |
| 1426464000000 | 1182.542 |
| 1426550400000 | 1178.041 |
| 1426636800000 | 1179.934 |
| 1426723200000 | 1182.496 |
| 1426809600000 | 1201.416 |
| 1427068800000 | 1203.094 |
| 1427155200000 | 1209.5719 |
| 1427241600000 | 1202.915 |
| 1427328000000 | 1203.236 |
| 1427414400000 | 1201.56 |
| 1427673600000 | 1209.0619 |
| 1427760000000 | 1207.803 |
| 1427846400000 | 1211.7639 |
| 1427932800000 | 1215.371 |
| 1428364800000 | 1222.944 |
| 1428451200000 | 1217.529 |
| 1428537600000 | 1222.994 |
| 1428624000000 | 1223.585 |
| 1428883200000 | 1231.448 |
| 1428969600000 | 1224.807 |
| 1429056000000 | 1229.301 |
| 1429142400000 | 1219.029 |
| 1429228800000 | 1203.144 |
| 1429488000000 | 1204.715 |
| 1429574400000 | 1206.73 |
| 1429660800000 | 1205.593 |
| 1429747200000 | 1207.769 |
| 1429833600000 | 1214.749 |
| 1430092800000 | 1222.807 |
| 1430179200000 | 1219.852 |
| 1430265600000 | 1205.241 |
| 1430352000000 | 1207.199 |
| 1430438400000 | 1207.198 |
| 1430697600000 | 1210.199 |
| 1430784000000 | 1189.723 |
| 1430870400000 | 1192.568 |
| 1430956800000 | 1192.594 |
| 1431043200000 | 1207.244 |
| 1431302400000 | 1208.69 |
| 1431388800000 | 1205.32 |
| 1431475200000 | 1205.933 |
| 1431561600000 | 1209.553 |
| 1431648000000 | 1205.136 |
| 1431907200000 | 1207.585 |
| 1431993600000 | 1217.211 |
| 1432080000000 | 1222.001 |
| 1432166400000 | 1224.2059 |
| 1432252800000 | 1222.317 |
| 1432512000000 | 1207.214 |
| 1432598400000 | 1201.68 |
| 1432684800000 | 1212.987 |
| 1432771200000 | 1210.328 |
| 1432857600000 | 1201.015 |
| 1433116800000 | 1202.4849 |
| 1433203200000 | 1204.522 |
| 1433289600000 | 1201.431 |
| 1433376000000 | 1193.476 |
| 1433462400000 | 1186.829 |
| 1433721600000 | 1178.167 |
| 1433808000000 | 1178.31 |
| 1433894400000 | 1188.574 |
| 1433980800000 | 1193.823 |
| 1434067200000 | 1185.252 |
| 1434326400000 | 1172.164 |
| 1434412800000 | 1175.118 |
| 1434499200000 | 1171.356 |
| 1434585600000 | 1176.505 |
| 1434672000000 | 1180.0239 |
| 1434931200000 | 1206.976 |
| 1435017600000 | 1208.576 |
| 1435104000000 | 1204.201 |
| 1435190400000 | 1203.416 |
| 1435276800000 | 1206.497 |
| 1435536000000 | 1178.233 |
| 1435622400000 | 1173.076 |
| 1435708800000 | 1179.497 |
| 1435795200000 | 1178.167 |
| 1435881600000 | 1175.909 |
| 1436140800000 | 1165.205 |
| 1436227200000 | 1156.898 |
| 1436313600000 | 1161.195 |
| 1436400000000 | 1172.22 |
| 1436486400000 | 1185.512 |
| 1436745600000 | 1192.132 |
| 1436832000000 | 1193.267 |
| 1436918400000 | 1196.363 |
| 1437004800000 | 1203.228 |
| 1437091200000 | 1201.946 |
| 1437350400000 | 1204.958 |
| 1437436800000 | 1201.042 |
| 1437523200000 | 1201.561 |
| 1437609600000 | 1200.251 |
| 1437696000000 | 1194.813 |
| 1437955200000 | 1189.0329 |
| 1438041600000 | 1193.253 |
| 1438128000000 | 1194.593 |
| 1438214400000 | 1191.57 |
| 1438300800000 | 1192.244 |
| 1438560000000 | 1196.717 |
| 1438646400000 | 1190.921 |
| 1438732800000 | 1196.712 |
| 1438819200000 | 1195.161 |
| 1438905600000 | 1191.852 |
| 1439164800000 | 1198.616 |
| 1439251200000 | 1190.752 |
| 1439337600000 | 1177.489 |
| 1439424000000 | 1181.8889 |
| 1439510400000 | 1177.294 |
| 1439769600000 | 1178.305 |
| 1439856000000 | 1178.022 |
| 1439942400000 | 1172.438 |
| 1440028800000 | 1163 |
| 1440115200000 | 1146.017 |
| 1440374400000 | 1118.487 |
| 1440460800000 | 1136.381 |
| 1440547200000 | 1130.446 |
| 1440633600000 | 1142.251 |
| 1440720000000 | 1144.789 |
| 1440979200000 | 1141.463 |
| 1441065600000 | 1131.999 |
| 1441152000000 | 1129.583 |
| 1441238400000 | 1132.598 |
| 1441324800000 | 1124.369 |
| 1441584000000 | 1123.833 |
| 1441670400000 | 1126.134 |
| 1441756800000 | 1132.117 |
| 1441843200000 | 1126.59 |
| 1441929600000 | 1122.371 |
| 1442188800000 | 1120.715 |
| 1442275200000 | 1123.744 |
| 1442361600000 | 1130.59 |
| 1442448000000 | 1135.441 |
| 1442534400000 | 1127.268 |
| 1442793600000 | 1127.525 |
| 1442880000000 | 1115.526 |
| 1442966400000 | 1111.24 |
| 1443052800000 | 1104.429 |
| 1443139200000 | 1114.47 |
| 1443398400000 | 1110.491 |
| 1443484800000 | 1110.2059 |
| 1443571200000 | 1117.31 |
| 1443657600000 | 1118.237 |
| 1443744000000 | 1120.5 |
| 1444003200000 | 1137.74 |
| 1444089600000 | 1143.427 |
| 1444176000000 | 1145.967 |
| 1444262400000 | 1147.487 |
| 1444348800000 | 1151.942 |
| 1444608000000 | 1149.434 |
| 1444694400000 | 1144.413 |
| 1444780800000 | 1141.776 |
| 1444867200000 | 1144.646 |
| 1444953600000 | 1149.212 |
| 1445212800000 | 1148.142 |
| 1445299200000 | 1144.443 |
| 1445385600000 | 1147.325 |
| 1445472000000 | 1155.811 |
| 1445558400000 | 1159.345 |
| 1445817600000 | 1159.284 |
| 1445904000000 | 1152.498 |
| 1445990400000 | 1156.719 |
| 1446076800000 | 1156.087 |
| 1446163200000 | 1154.13 |
| 1446422400000 | 1156.277 |
| 1446508800000 | 1159.215 |
| 1446595200000 | 1159.1679 |
| 1446681600000 | 1157.597 |
| 1446768000000 | 1158.144 |
| 1447027200000 | 1152.414 |
| 1447113600000 | 1152.244 |
| 1447200000000 | 1153.75 |
| 1447286400000 | 1144.547 |
| 1447372800000 | 1143.304 |
| 1447632000000 | 1144.788 |
| 1447718400000 | 1156.363 |
| 1447804800000 | 1153.227 |
| 1447891200000 | 1158.307 |
| 1447977600000 | 1154.799 |
| 1448236800000 | 1154.7159 |
| 1448323200000 | 1151.17 |
| 1448409600000 | 1153.015 |
| 1448496000000 | 1158.454 |
| 1448582400000 | 1157.401 |
| 1448841600000 | 1161.391 |
| 1448928000000 | 1161.127 |
| 1449014400000 | 1159.49 |
| 1449100800000 | 1146.73 |
| 1449187200000 | 1145.396 |
| 1449446400000 | 1143.189 |
| 1449532800000 | 1131.512 |
| 1449619200000 | 1132.214 |
| 1449705600000 | 1129.324 |
| 1449792000000 | 1120.35 |
| 1450051200000 | 1108.707 |
| 1450137600000 | 1125.826 |
| 1450224000000 | 1125.622 |
| 1450310400000 | 1136.05 |
| 1450396800000 | 1126.515 |
| 1450656000000 | 1104.634 |
| 1450742400000 | 1107.407 |
| 1450828800000 | 1118.479 |
| 1450915200000 | 1120.633 |
| 1451260800000 | 1115.258 |
| 1451347200000 | 1120.702 |
| 1451433600000 | 1119.065 |
| 1451520000000 | 1114.902 |
| 1451865600000 | 1104.94 |
| 1451952000000 | 1105.813 |
| 1452038400000 | 1100.352 |
| 1452124800000 | 1094.226 |
| 1452211200000 | 1087.3 |
| 1452470400000 | 1086.4559 |
| 1452556800000 | 1088.603 |
| 1452643200000 | 1089.739 |
| 1452729600000 | 1083.25 |
| 1452816000000 | 1070.44 |
| 1453075200000 | 1066.589 |
| 1453161600000 | 1070.682 |
| 1453248000000 | 1057.753 |
| 1453334400000 | 1066.684 |
| 1453420800000 | 1080.427 |
| 1453680000000 | 1072.8119 |
| 1453766400000 | 1078.6489 |
| 1453852800000 | 1081.17 |
| 1453939200000 | 1075.157 |
| 1454025600000 | 1086.565 |
| 1454284800000 | 1085.827 |
| 1454371200000 | 1074.487 |
| 1454457600000 | 1064.648 |
| 1454544000000 | 1071.304 |
| 1454630400000 | 1072.371 |
| 1454889600000 | 1055.777 |
| 1454976000000 | 1046.862 |
| 1455062400000 | 1054.863 |
| 1455148800000 | 1040.47 |
| 1455235200000 | 1046.506 |
| 1455494400000 | 1055.035 |
| 1455580800000 | 1053.707 |
| 1455667200000 | 1060.4949 |
| 1455753600000 | 1058.305 |
| 1455840000000 | 1055.1289 |
| 1456099200000 | 1061.81 |
| 1456185600000 | 1057.779 |
| 1456272000000 | 1049.9469 |
| 1456358400000 | 1056.532 |
| 1456444800000 | 1061.188 |
| 1456704000000 | 1064.3309 |
| 1456790400000 | 1068.744 |
| 1456876800000 | 1073.291 |
| 1456963200000 | 1073.574 |
| 1457049600000 | 1074.478 |
| 1457308800000 | 1073.405 |
| 1457395200000 | 1072.109 |
| 1457481600000 | 1073.108 |
| 1457568000000 | 1073.726 |
| 1457654400000 | 1085.978 |
| 1457913600000 | 1087.921 |
| 1458000000000 | 1082.493 |
| 1458086400000 | 1081.313 |
| 1458172800000 | 1081.631 |
| 1458259200000 | 1084.253 |
| 1458518400000 | 1083.762 |
| 1458604800000 | 1082.957 |
| 1458691200000 | 1080.644 |
| 1458777600000 | 1075.58 |
| 1459209600000 | 1076.038 |
| 1459296000000 | 1078.005 |
| 1459382400000 | 1072.35 |
| 1459468800000 | 1067.671 |
| 1459728000000 | 1067.361 |
| 1459814400000 | 1060.47 |
| 1459900800000 | 1061.436 |
| 1459987200000 | 1057.04 |
| 1460073600000 | 1062.746 |
| 1460332800000 | 1065.403 |
| 1460419200000 | 1067.321 |
| 1460505600000 | 1078.229 |
| 1460592000000 | 1080.204 |
| 1460678400000 | 1080.135 |
| 1460937600000 | 1081.112 |
| 1461024000000 | 1084.499 |
| 1461110400000 | 1091.898 |
| 1461196800000 | 1094.002 |
| 1461283200000 | 1095.3699 |
| 1461542400000 | 1091.715 |
| 1461628800000 | 1097.785 |
| 1461715200000 | 1099.566 |
| 1461801600000 | 1097.569 |
| 1461888000000 | 1088.094 |
| 1462147200000 | 1088.019 |
| 1462233600000 | 1077.173 |
| 1462320000000 | 1071.7539 |
| 1462406400000 | 1073.321 |
| 1462492800000 | 1074.026 |
| 1462752000000 | 1072.489 |
| 1462838400000 | 1078.022 |
| 1462924800000 | 1071.6389 |
| 1463011200000 | 1071.729 |
| 1463097600000 | 1074.96 |
| 1463356800000 | 1074.9559 |
| 1463443200000 | 1075.678 |
| 1463529600000 | 1079.484 |
| 1463616000000 | 1073.343 |
| 1463702400000 | 1079.683 |
| 1463961600000 | 1076.226 |
| 1464048000000 | 1089.548 |
| 1464134400000 | 1101.606 |
| 1464220800000 | 1097.324 |
| 1464307200000 | 1099.093 |
| 1464566400000 | 1099.48 |
| 1464652800000 | 1094.828 |
| 1464739200000 | 1088.731 |
| 1464825600000 | 1091.2929 |
| 1464912000000 | 1081.346 |
| 1465171200000 | 1082.9179 |
| 1465257600000 | 1087.767 |
| 1465344000000 | 1084.061 |
| 1465430400000 | 1080.178 |
| 1465516800000 | 1062.474 |
| 1465776000000 | 1049.669 |
| 1465862400000 | 1038.426 |
| 1465948800000 | 1044.997 |
| 1466035200000 | 1042.814 |
| 1466121600000 | 1050.867 |
| 1466380800000 | 1066.529 |
| 1466467200000 | 1067.886 |
| 1466553600000 | 1069.313 |
| 1466640000000 | 1077.807 |
| 1466726400000 | 1022.358 |
| 1466985600000 | 1017.349 |
| 1467072000000 | 1022.785 |
| 1467158400000 | 1029.838 |
| 1467244800000 | 1031.5139 |
| 1467331200000 | 1033.912 |
| 1467590400000 | 1033.7539 |
| 1467676800000 | 1029.538 |
| 1467763200000 | 1026.4949 |
| 1467849600000 | 1028.402 |
| 1467936000000 | 1032.24 |
| 1468195200000 | 1034.56 |
| 1468281600000 | 1038.44 |
| 1468368000000 | 1037.99 |
| 1468454400000 | 1039.441 |
| 1468540800000 | 1039.047 |
| 1468800000000 | 1038.632 |
| 1468886400000 | 1037.895 |
| 1468972800000 | 1039.919 |
| 1469059200000 | 1040.343 |
| 1469145600000 | 1040.42 |
| 1469404800000 | 1039.753 |
| 1469491200000 | 1039.188 |
| 1469577600000 | 1042.837 |
| 1469664000000 | 1036.324 |
| 1469750400000 | 1040.922 |
| 1470009600000 | 1038.135 |
| 1470096000000 | 1029.67 |
| 1470182400000 | 1028.877 |
| 1470268800000 | 1033.181 |
| 1470355200000 | 1038.194 |
| 1470614400000 | 1038.9469 |
| 1470700800000 | 1042.621 |
| 1470787200000 | 1042.767 |
| 1470873600000 | 1045.123 |
| 1470960000000 | 1044.948 |
| 1471219200000 | 1045.313 |
| 1471305600000 | 1041.9079 |
| 1471392000000 | 1037.2349 |
| 1471478400000 | 1038.893 |
| 1471564800000 | 1035.384 |
| 1471824000000 | 1036.124 |
| 1471910400000 | 1039.671 |
| 1471996800000 | 1042.125 |
| 1472083200000 | 1040.2 |
| 1472169600000 | 1042.3789 |
| 1472428800000 | 1040.93 |
| 1472515200000 | 1043.193 |
| 1472601600000 | 1044.261 |
| 1472688000000 | 1045.83 |
| 1472774400000 | 1051.121 |
| 1473033600000 | 1052.549 |
| 1473120000000 | 1050.66 |
| 1473206400000 | 1054.517 |
| 1473292800000 | 1057.686 |
| 1473379200000 | 1055.142 |
| 1473638400000 | 1049.762 |
| 1473724800000 | 1044.992 |
| 1473811200000 | 1044.155 |
| 1473897600000 | 1044.535 |
| 1473984000000 | 1041.366 |
| 1474243200000 | 1046.2539 |
| 1474329600000 | 1044.75 |
| 1474416000000 | 1049.019 |
| 1474502400000 | 1061.324 |
| 1474588800000 | 1054.5 |
| 1474848000000 | 1047.112 |
| 1474934400000 | 1045.628 |
| 1475020800000 | 1048.902 |
| 1475107200000 | 1053.102 |
| 1475193600000 | 1051.624 |
| 1475452800000 | 1050.722 |
| 1475539200000 | 1051.8789 |
| 1475625600000 | 1051.647 |
| 1475712000000 | 1050.077 |
| 1475798400000 | 1040.999 |
| 1476057600000 | 1047.048 |
| 1476144000000 | 1046.373 |
| 1476230400000 | 1045.728 |
| 1476316800000 | 1041.093 |
| 1476403200000 | 1052.238 |
| 1476662400000 | 1050.338 |
| 1476748800000 | 1060.628 |
| 1476835200000 | 1066.802 |
| 1476921600000 | 1074.073 |
| 1477008000000 | 1076.1969 |
| 1477267200000 | 1084.1489 |
| 1477353600000 | 1078.781 |
| 1477440000000 | 1080.795 |
| 1477526400000 | 1083.267 |
| 1477612800000 | 1082.852 |
| 1477872000000 | 1080.011 |
| 1477958400000 | 1071.204 |
| 1478044800000 | 1056.278 |
| 1478131200000 | 1055.061 |
| 1478217600000 | 1049.994 |
| 1478476800000 | 1059.248 |
| 1478563200000 | 1060.984 |
| 1478649600000 | 1056.2929 |
| 1478736000000 | 1042.477 |
| 1478822400000 | 1033.491 |
| 1479081600000 | 1031.814 |
| 1479168000000 | 1036.318 |
| 1479254400000 | 1033.446 |
| 1479340800000 | 1039.7829 |
| 1479427200000 | 1032.17 |
| 1479686400000 | 1031.929 |
| 1479772800000 | 1033.515 |
| 1479859200000 | 1031.392 |
| 1479945600000 | 1034.101 |
| 1480032000000 | 1035.808 |
| 1480291200000 | 1032.363 |
| 1480377600000 | 1035.489 |
| 1480464000000 | 1037.843 |
| 1480550400000 | 1036.796 |
| 1480636800000 | 1031.694 |
| 1480896000000 | 1035.929 |
| 1480982400000 | 1054.768 |
| 1481068800000 | 1058.467 |
| 1481155200000 | 1071.374 |
| 1481241600000 | 1074.218 |
| 1481500800000 | 1075.616 |
| 1481587200000 | 1086.175 |
| 1481673600000 | 1078.673 |
| 1481760000000 | 1087.807 |
| 1481846400000 | 1093.397 |
| 1482105600000 | 1090.531 |
| 1482192000000 | 1096.24 |
| 1482278400000 | 1093.3219 |
| 1482364800000 | 1090.368 |
| 1482451200000 | 1093.292 |
| 1482796800000 | 1094.8309 |
| 1482883200000 | 1092.195 |
| 1482969600000 | 1091.934 |
| 1483056000000 | 1093.222 |
| 1483315200000 | 1098.22 |
| 1483401600000 | 1103.646 |
| 1483488000000 | 1100.613 |
| 1483574400000 | 1104.07 |
| 1483660800000 | 1106.08 |
| 1483920000000 | 1105.042 |
| 1484006400000 | 1101.948 |
| 1484092800000 | 1098.338 |
| 1484179200000 | 1100.159 |
| 1484265600000 | 1107.843 |
| 1484524800000 | 1099.19 |
| 1484611200000 | 1097.833 |
| 1484697600000 | 1096.857 |
| 1484784000000 | 1095.951 |
| 1484870400000 | 1095.467 |
| 1485129600000 | 1088.934 |
| 1485216000000 | 1095.393 |
| 1485302400000 | 1107.308 |
| 1485388800000 | 1104.634 |
| 1485475200000 | 1104.0139 |
| 1485734400000 | 1092.895 |
| 1485820800000 | 1089.702 |
| 1485907200000 | 1088.4469 |
| 1485993600000 | 1095.9079 |
| 1486080000000 | 1101.039 |
| 1486339200000 | 1092.22 |
| 1486425600000 | 1090.585 |
| 1486512000000 | 1091.646 |
| 1486598400000 | 1101.359 |
| 1486684800000 | 1094.962 |
| 1486944000000 | 1104.383 |
| 1487030400000 | 1105.645 |
| 1487116800000 | 1112.426 |
| 1487203200000 | 1110.273 |
| 1487289600000 | 1105.365 |
| 1487548800000 | 1108.227 |
| 1487635200000 | 1111.242 |
| 1487721600000 | 1104.268 |
| 1487808000000 | 1106.833 |
| 1487894400000 | 1102.603 |
| 1488153600000 | 1104.2159 |
| 1488240000000 | 1112.078 |
| 1488326400000 | 1129.654 |
| 1488412800000 | 1128.22 |
| 1488499200000 | 1136.359 |
| 1488758400000 | 1138.07 |
| 1488844800000 | 1138.377 |
| 1488931200000 | 1143.093 |
| 1489017600000 | 1155.828 |
| 1489104000000 | 1157.279 |
| 1489363200000 | 1156.047 |
| 1489449600000 | 1146.405 |
| 1489536000000 | 1153.621 |
| 1489622400000 | 1172.439 |
| 1489708800000 | 1181.559 |
| 1489968000000 | 1178.842 |
| 1490054400000 | 1179.567 |
| 1490140800000 | 1182.53 |
| 1490227200000 | 1191.077 |
| 1490313600000 | 1190.239 |
| 1490572800000 | 1191.369 |
| 1490659200000 | 1198.773 |
| 1490745600000 | 1197.623 |
| 1490832000000 | 1202.113 |
| 1490918400000 | 1208.16 |
| 1491177600000 | 1195.527 |
| 1491264000000 | 1198.891 |
| 1491350400000 | 1203.94 |
| 1491436800000 | 1216.7159 |
| 1491523200000 | 1216.3889 |
| 1491782400000 | 1207.065 |
| 1491868800000 | 1205.428 |
| 1491955200000 | 1200.765 |
| 1492041600000 | 1197.352 |
| 1492473600000 | 1192.513 |
| 1492560000000 | 1200.512 |
| 1492646400000 | 1199.805 |
| 1492732800000 | 1200.123 |
| 1492992000000 | 1239.727 |
| 1493078400000 | 1240.927 |
| 1493164800000 | 1239.505 |
| 1493251200000 | 1237.071 |
| 1493337600000 | 1238.462 |
| 1493596800000 | 1238.448 |
| 1493683200000 | 1247.532 |
| 1493769600000 | 1249.249 |
| 1493856000000 | 1262.044 |
| 1493942400000 | 1269.3599 |
| 1494201600000 | 1267.036 |
| 1494288000000 | 1264.376 |
| 1494374400000 | 1263.6199 |
| 1494460800000 | 1251.6489 |
| 1494547200000 | 1255.307 |
| 1494806400000 | 1258.789 |
| 1494892800000 | 1261.236 |
| 1494979200000 | 1248.824 |
| 1495065600000 | 1243.911 |
| 1495152000000 | 1254.29 |
| 1495411200000 | 1252.111 |
| 1495497600000 | 1262.679 |
| 1495584000000 | 1260.7159 |
| 1495670400000 | 1263.857 |
| 1495756800000 | 1259.294 |
| 1496016000000 | 1257.366 |
| 1496102400000 | 1258.199 |
| 1496188800000 | 1260.097 |
| 1496275200000 | 1259.787 |
| 1496361600000 | 1261.0619 |
| 1496620800000 | 1259.747 |
| 1496707200000 | 1260.219 |
| 1496793600000 | 1258.849 |
| 1496880000000 | 1265.376 |
| 1496966400000 | 1263.95 |
| 1497225600000 | 1252.28 |
| 1497312000000 | 1255.452 |
| 1497398400000 | 1249.429 |
| 1497484800000 | 1244.036 |
| 1497571200000 | 1251.874 |
| 1497830400000 | 1258.633 |
| 1497916800000 | 1250.564 |
| 1498003200000 | 1248.97 |
| 1498089600000 | 1245.388 |
| 1498176000000 | 1238.862 |
| 1498435200000 | 1244.857 |
| 1498521600000 | 1238.952 |
| 1498608000000 | 1241.977 |
| 1498694400000 | 1228.7929 |
| 1498780800000 | 1221.665 |
| 1499040000000 | 1235.184 |
| 1499126400000 | 1231.426 |
| 1499212800000 | 1229.707 |
| 1499299200000 | 1226.499 |
| 1499385600000 | 1226.7059 |
| 1499644800000 | 1228.193 |
| 1499731200000 | 1223.448 |
| 1499817600000 | 1234.626 |
| 1499904000000 | 1242.291 |
| 1499990400000 | 1242.713 |
| 1500249600000 | 1242.878 |
| 1500336000000 | 1230.055 |
| 1500422400000 | 1238.14 |
| 1500508800000 | 1235.392 |
| 1500595200000 | 1222.57 |
| 1500854400000 | 1223.856 |
| 1500940800000 | 1230.8119 |
| 1501027200000 | 1237.373 |
| 1501113600000 | 1240.942 |
| 1501200000000 | 1231.321 |
| 1501459200000 | 1229.349 |
| 1501545600000 | 1238.073 |
| 1501632000000 | 1232.708 |
| 1501718400000 | 1236.036 |
| 1501804800000 | 1246.425 |
| 1502064000000 | 1248.076 |
| 1502150400000 | 1254.516 |
| 1502236800000 | 1241.048 |
| 1502323200000 | 1225.494 |
| 1502409600000 | 1207.664 |
| 1502668800000 | 1225.952 |
| 1502755200000 | 1227.3599 |
| 1502841600000 | 1232.588 |
| 1502928000000 | 1225.409 |
| 1503014400000 | 1220.7739 |
| 1503273600000 | 1218.503 |
| 1503360000000 | 1222.429 |
| 1503446400000 | 1216.733 |
| 1503532800000 | 1217.563 |
| 1503619200000 | 1216.628 |
| 1503878400000 | 1211.534 |
| 1503964800000 | 1203.5719 |
| 1504051200000 | 1208.355 |
| 1504137600000 | 1214.8119 |
| 1504224000000 | 1217.266 |
| 1504483200000 | 1210.046 |
| 1504569600000 | 1206.325 |
| 1504656000000 | 1202.109 |
| 1504742400000 | 1201.496 |
| 1504828800000 | 1201.05 |
| 1505088000000 | 1218.287 |
| 1505174400000 | 1218.441 |
| 1505260800000 | 1222.39 |
| 1505347200000 | 1220.898 |
| 1505433600000 | 1216.368 |
| 1505692800000 | 1218.582 |
| 1505779200000 | 1221.353 |
| 1505865600000 | 1212.549 |
| 1505952000000 | 1213.642 |
| 1506038400000 | 1214.441 |
| 1506297600000 | 1206.789 |
| 1506384000000 | 1203.711 |
| 1506470400000 | 1221.436 |
| 1506556800000 | 1215.718 |
| 1506643200000 | 1221.8 |
| 1506902400000 | 1208.124 |
| 1506988800000 | 1206.882 |
| 1507075200000 | 1176.085 |
| 1507161600000 | 1203.758 |
| 1507248000000 | 1202.988 |
| 1507507200000 | 1206.696 |
| 1507593600000 | 1201.821 |
| 1507680000000 | 1211.221 |
| 1507766400000 | 1211.45 |
| 1507852800000 | 1210.483 |
| 1508112000000 | 1204.893 |
| 1508198400000 | 1206.3599 |
| 1508284800000 | 1210.97 |
| 1508371200000 | 1206.6869 |
| 1508457600000 | 1207.714 |
| 1508716800000 | 1203.844 |
| 1508803200000 | 1206.398 |
| 1508889600000 | 1202.2739 |
| 1508976000000 | 1214.608 |
| 1509062400000 | 1206.538 |
| 1509321600000 | 1223.2 |
| 1509408000000 | 1229.9369 |
| 1509494400000 | 1229.01 |
| 1509580800000 | 1226.523 |
| 1509667200000 | 1220.133 |
| 1509926400000 | 1218.117 |
| 1510012800000 | 1212.28 |
| 1510099200000 | 1212.779 |
| 1510185600000 | 1206.834 |
| 1510272000000 | 1203.08 |
| 1510531200000 | 1200.766 |
| 1510617600000 | 1196.588 |
| 1510704000000 | 1196.913 |
| 1510790400000 | 1202.426 |
| 1510876800000 | 1195.838 |
| 1511136000000 | 1196.721 |
| 1511222400000 | 1194.429 |
| 1511308800000 | 1196.068 |
| 1511395200000 | 1198.198 |
| 1511481600000 | 1199.434 |
| 1511740800000 | 1199.765 |
| 1511827200000 | 1206.046 |
| 1511913600000 | 1215.734 |
| 1512000000000 | 1211.102 |
| 1512086400000 | 1201.362 |
| 1512345600000 | 1211.051 |
| 1512432000000 | 1211.473 |
| 1512518400000 | 1209.268 |
| 1512604800000 | 1214.8789 |
| 1512691200000 | 1218.684 |
| 1512950400000 | 1216.52 |
| 1513036800000 | 1216.809 |
| 1513123200000 | 1213.775 |
| 1513209600000 | 1206.1679 |
| 1513296000000 | 1204.39 |
| 1513555200000 | 1213.144 |
| 1513641600000 | 1212.439 |
| 1513728000000 | 1210.729 |
| 1513814400000 | 1217.948 |
| 1513900800000 | 1208.39 |
| 1514332800000 | 1207.233 |
| 1514419200000 | 1202.09 |
| 1514505600000 | 1197.865 |
| 1514851200000 | 1199.736 |
| 1514937600000 | 1204.369 |
| 1515024000000 | 1226.101 |
| 1515110400000 | 1236.967 |
| 1515369600000 | 1234.2449 |
| 1515456000000 | 1237.058 |
| 1515542400000 | 1236.279 |
| 1515628800000 | 1236.749 |
| 1515715200000 | 1239.126 |
| 1515974400000 | 1240.579 |
| 1516060800000 | 1245.928 |
| 1516147200000 | 1241.944 |
| 1516233600000 | 1236.821 |
| 1516320000000 | 1240.894 |
| 1516579200000 | 1251.142 |
| 1516665600000 | 1253.63 |
| 1516752000000 | 1249.327 |
| 1516838400000 | 1252.046 |
| 1516924800000 | 1251.588 |
| 1517184000000 | 1247.256 |
| 1517270400000 | 1234.886 |
| 1517356800000 | 1237.402 |
| 1517443200000 | 1231.381 |
| 1517529600000 | 1209.038 |
| 1517788800000 | 1191.316 |
| 1517875200000 | 1162.64 |
| 1517961600000 | 1180.298 |
| 1518048000000 | 1162.523 |
| 1518134400000 | 1153.412 |
| 1518393600000 | 1162.021 |
| 1518480000000 | 1154.052 |
| 1518566400000 | 1156.018 |
| 1518652800000 | 1157.799 |
| 1518739200000 | 1164.948 |
| 1518998400000 | 1162.791 |
| 1519084800000 | 1167.762 |
| 1519171200000 | 1162.795 |
| 1519257600000 | 1166.718 |
| 1519344000000 | 1164.109 |
| 1519603200000 | 1168.881 |
| 1519689600000 | 1168.255 |
| 1519776000000 | 1164.461 |
| 1519862400000 | 1157.888 |
| 1519948800000 | 1145.2929 |
| 1520208000000 | 1149.356 |
| 1520294400000 | 1149.942 |
| 1520380800000 | 1149.91 |
| 1520467200000 | 1154.159 |
| 1520553600000 | 1158.871 |
| 1520812800000 | 1161.977 |
| 1520899200000 | 1159.157 |
| 1520985600000 | 1159.593 |
| 1521072000000 | 1159.436 |
| 1521158400000 | 1166.3789 |
| 1521417600000 | 1158.568 |
| 1521504000000 | 1159.529 |
| 1521590400000 | 1155.355 |
| 1521676800000 | 1143.224 |
| 1521763200000 | 1136.179 |
| 1522022400000 | 1135.211 |
| 1522108800000 | 1143.683 |
| 1522195200000 | 1152.329 |
| 1522281600000 | 1154.292 |
| 1522713600000 | 1149.851 |
| 1522800000000 | 1147.464 |
| 1522886400000 | 1165.255 |
| 1522972800000 | 1162.555 |
| 1523232000000 | 1167.805 |
| 1523318400000 | 1170.289 |
| 1523404800000 | 1170.122 |
| 1523491200000 | 1171.147 |
| 1523577600000 | 1172.678 |
| 1523836800000 | 1171.939 |
| 1523923200000 | 1175.832 |
| 1524009600000 | 1179.904 |
| 1524096000000 | 1180.6199 |
| 1524182400000 | 1182.061 |
| 1524441600000 | 1184.45 |
| 1524528000000 | 1182.463 |
| 1524614400000 | 1180.106 |
| 1524700800000 | 1184.5329 |
| 1524787200000 | 1189.058 |
| 1525046400000 | 1193.566 |
| 1525132800000 | 1193.5619 |
| 1525219200000 | 1202.672 |
| 1525305600000 | 1200.146 |
| 1525392000000 | 1204.746 |
| 1525651200000 | 1208.036 |
| 1525737600000 | 1209.818 |
| 1525824000000 | 1214.74 |
| 1525910400000 | 1217.846 |
| 1525996800000 | 1220.428 |
| 1526256000000 | 1219.484 |
| 1526342400000 | 1216.028 |
| 1526428800000 | 1207.194 |
| 1526515200000 | 1219.276 |
| 1526601600000 | 1210.242 |
| 1526860800000 | 1205.758 |
| 1526947200000 | 1211.5719 |
| 1527033600000 | 1201.218 |
| 1527120000000 | 1198.325 |
| 1527206400000 | 1180.314 |
| 1527465600000 | 1175.823 |
| 1527552000000 | 1153.525 |
| 1527638400000 | 1159.365 |
| 1527724800000 | 1150.571 |
| 1527811200000 | 1164.4849 |
| 1528070400000 | 1175.101 |
| 1528156800000 | 1171.101 |
| 1528243200000 | 1179.164 |
| 1528329600000 | 1183.722 |
| 1528416000000 | 1178.412 |
| 1528675200000 | 1189.583 |
| 1528761600000 | 1190.911 |
| 1528848000000 | 1191.362 |
| 1528934400000 | 1195.667 |
| 1529020800000 | 1189.262 |
| 1529280000000 | 1183.867 |
| 1529366400000 | 1183.428 |
| 1529452800000 | 1184.6099 |
| 1529539200000 | 1177.337 |
| 1529625600000 | 1184.623 |
| 1529884800000 | 1172.332 |
| 1529971200000 | 1175.407 |
| 1530057600000 | 1178.992 |
| 1530144000000 | 1175.278 |
| 1530230400000 | 1178.596 |
| 1530489600000 | 1172.557 |
| 1530576000000 | 1184.277 |
| 1530662400000 | 1194.556 |
| 1530748800000 | 1206.5809 |
| 1530835200000 | 1210.49 |
| 1531094400000 | 1213.9659 |
| 1531180800000 | 1210.646 |
| 1531267200000 | 1197.359 |
| 1531353600000 | 1200.934 |
| 1531440000000 | 1198.9469 |
| 1531699200000 | 1196.711 |
| 1531785600000 | 1196.426 |
| 1531872000000 | 1199.188 |
| 1531958400000 | 1196.923 |
| 1532044800000 | 1197.144 |
| 1532304000000 | 1197.189 |
| 1532390400000 | 1200.198 |
| 1532476800000 | 1193.887 |
| 1532563200000 | 1199.8309 |
| 1532649600000 | 1208.3219 |
| 1532908800000 | 1209.666 |
| 1532995200000 | 1209.611 |
| 1533081600000 | 1202.6969 |
| 1533168000000 | 1194.082 |
| 1533254400000 | 1198.6099 |
| 1533513600000 | 1196.928 |
| 1533600000000 | 1201.258 |
| 1533686400000 | 1198.959 |
| 1533772800000 | 1199.334 |
| 1533859200000 | 1185.003 |
| 1534118400000 | 1179.663 |
| 1534204800000 | 1177.7539 |
| 1534291200000 | 1166.725 |
| 1534377600000 | 1170.659 |
| 1534464000000 | 1170.14 |
| 1534723200000 | 1174.547 |
| 1534809600000 | 1181.941 |
| 1534896000000 | 1186.676 |
| 1534982400000 | 1185.079 |
| 1535068800000 | 1187.675 |
| 1535328000000 | 1194.115 |
| 1535414400000 | 1188.323 |
| 1535500800000 | 1184.497 |
| 1535587200000 | 1173.89 |
| 1535673600000 | 1165.468 |
| 1535932800000 | 1164.039 |
| 1536019200000 | 1164.912 |
| 1536105600000 | 1154.262 |
| 1536192000000 | 1143.406 |
| 1536278400000 | 1139.475 |
| 1536537600000 | 1151.279 |
| 1536624000000 | 1154.281 |
| 1536710400000 | 1156.443 |
| 1536796800000 | 1160.164 |
| 1536883200000 | 1164.214 |
| 1537142400000 | 1167.309 |
| 1537228800000 | 1171.108 |
| 1537315200000 | 1173.917 |
| 1537401600000 | 1186.103 |
| 1537488000000 | 1186.3 |
| 1537747200000 | 1178.5719 |
| 1537833600000 | 1178.383 |
| 1537920000000 | 1182.402 |
| 1538006400000 | 1183.567 |
| 1538092800000 | 1164.588 |
| 1538352000000 | 1169.799 |
| 1538438400000 | 1157.979 |
| 1538524800000 | 1164.097 |
| 1538611200000 | 1159.0719 |
| 1538697600000 | 1152.614 |
| 1538956800000 | 1147.83 |
| 1539043200000 | 1154.575 |
| 1539129600000 | 1143.5619 |
| 1539216000000 | 1124.255 |
| 1539302400000 | 1109.041 |
| 1539561600000 | 1113.461 |
| 1539648000000 | 1127.486 |
| 1539734400000 | 1120.31 |
| 1539820800000 | 1111.349 |
| 1539907200000 | 1113.9849 |
| 1540166400000 | 1105.797 |
| 1540252800000 | 1098.755 |
| 1540339200000 | 1094.395 |
| 1540425600000 | 1102.659 |
| 1540512000000 | 1099.611 |
| 1540771200000 | 1106.339 |
| 1540857600000 | 1105.199 |
| 1540944000000 | 1111.954 |
| 1541030400000 | 1117.2349 |
| 1541116800000 | 1120.843 |
| 1541376000000 | 1122.744 |
| 1541462400000 | 1120.7159 |
| 1541548800000 | 1134.47 |
| 1541635200000 | 1136.29 |
| 1541721600000 | 1132.3889 |
| 1541980800000 | 1127.46 |
| 1542067200000 | 1132.907 |
| 1542153600000 | 1129.07 |
| 1542240000000 | 1127.17 |
| 1542326400000 | 1124.998 |
| 1542585600000 | 1119.6489 |
| 1542672000000 | 1106.0619 |
| 1542758400000 | 1114.218 |
| 1542844800000 | 1108.455 |
| 1542931200000 | 1109.136 |
| 1543190400000 | 1126.583 |
| 1543276800000 | 1125.707 |
| 1543363200000 | 1128.153 |
| 1543449600000 | 1127.623 |
| 1543536000000 | 1126.981 |
| 1543795200000 | 1136.3409 |
| 1543881600000 | 1126.977 |
| 1543968000000 | 1121.767 |
| 1544054400000 | 1097.727 |
| 1544140800000 | 1103.367 |
| 1544400000000 | 1092.426 |
| 1544486400000 | 1098.726 |
| 1544572800000 | 1107.3219 |
| 1544659200000 | 1113.433 |
| 1544745600000 | 1110.491 |
| 1545004800000 | 1106.475 |
| 1545091200000 | 1099.095 |
| 1545177600000 | 1104.592 |
| 1545264000000 | 1092.694 |
| 1545350400000 | 1090.511 |
| 1545609600000 | 1087.427 |
| 1545868800000 | 1078.821 |
| 1545955200000 | 1089.111 |
| 1546214400000 | 1091.417 |
| 1546387200000 | 1093.284 |
| 1546473600000 | 1091.314 |
| 1546560000000 | 1105.058 |
| 1546819200000 | 1106.897 |
| 1546905600000 | 1111.198 |
| 1546992000000 | 1110.681 |
| 1547078400000 | 1112.901 |
| 1547164800000 | 1113.997 |
| 1547424000000 | 1108.796 |
| 1547510400000 | 1112.505 |
| 1547596800000 | 1116.982 |
| 1547683200000 | 1116.761 |
| 1547769600000 | 1129.209 |
| 1548028800000 | 1127.126 |
| 1548115200000 | 1126.805 |
| 1548201600000 | 1133.955 |
| 1548288000000 | 1135.698 |
| 1548374400000 | 1138.03 |
| 1548633600000 | 1127.9179 |
| 1548720000000 | 1131.611 |
| 1548806400000 | 1129.473 |
| 1548892800000 | 1128.512 |
| 1548979200000 | 1124.619 |
| 1549238400000 | 1121.308 |
| 1549324800000 | 1131.027 |
| 1549411200000 | 1131.3889 |
| 1549497600000 | 1118.128 |
| 1549584000000 | 1111.97 |
| 1549843200000 | 1118.476 |
| 1549929600000 | 1123.381 |
| 1550016000000 | 1122.6199 |
| 1550102400000 | 1121.2059 |
| 1550188800000 | 1133.97 |
| 1550448000000 | 1137.457 |
| 1550534400000 | 1136.135 |
| 1550620800000 | 1139.047 |
| 1550707200000 | 1139.905 |
| 1550793600000 | 1141.442 |
| 1551052800000 | 1140.903 |
| 1551139200000 | 1143.818 |
| 1551225600000 | 1143.613 |
| 1551312000000 | 1148.516 |
| 1551398400000 | 1145.976 |
| 1551657600000 | 1145.281 |
| 1551744000000 | 1144.9 |
| 1551830400000 | 1148.127 |
| 1551916800000 | 1146.457 |
| 1552003200000 | 1136.645 |
| 1552262400000 | 1140.363 |
| 1552348800000 | 1139.09 |
| 1552435200000 | 1141.251 |
| 1552521600000 | 1142.8699 |
| 1552608000000 | 1156.199 |
| 1552867200000 | 1163.827 |
| 1552953600000 | 1170.154 |
| 1553040000000 | 1163.169 |
| 1553126400000 | 1159.034 |
| 1553212800000 | 1145.361 |
| 1553472000000 | 1142.921 |
| 1553558400000 | 1144.345 |
| 1553644800000 | 1148.344 |
| 1553731200000 | 1142.383 |
| 1553817600000 | 1149.426 |
| 1554076800000 | 1159.928 |
| 1554163200000 | 1161.21 |
| 1554249600000 | 1172.105 |
| 1554336000000 | 1177.0039 |
| 1554422400000 | 1174.608 |
| 1554681600000 | 1169.942 |
| 1554768000000 | 1166.931 |
| 1554854400000 | 1166.329 |
| 1554940800000 | 1169.223 |
| 1555027200000 | 1171.853 |
| 1555286400000 | 1173.599 |
| 1555372800000 | 1172.1 |
| 1555459200000 | 1178.68 |
| 1555545600000 | 1182.561 |
| 1555977600000 | 1178.363 |
| 1556064000000 | 1170.513 |
| 1556150400000 | 1175.855 |
| 1556236800000 | 1176.383 |
| 1556496000000 | 1180.944 |
| 1556582400000 | 1187.552 |
| 1556668800000 | 1187.551 |
| 1556755200000 | 1170.118 |
| 1556841600000 | 1169.048 |
| 1557100800000 | 1160.335 |
| 1557187200000 | 1147.983 |
| 1557273600000 | 1148.32 |
| 1557360000000 | 1133.048 |
| 1557446400000 | 1136.18 |
| 1557705600000 | 1128.882 |
| 1557792000000 | 1140.432 |
| 1557878400000 | 1146.6389 |
| 1557964800000 | 1161.513 |
| 1558051200000 | 1159.75 |
| 1558310400000 | 1152.558 |
| 1558396800000 | 1157.058 |
| 1558483200000 | 1157.619 |
| 1558569600000 | 1145.65 |
| 1558656000000 | 1151.8699 |
| 1558915200000 | 1155.714 |
| 1559001600000 | 1153.9849 |
| 1559088000000 | 1142.678 |
| 1559174400000 | 1149.948 |
| 1559260800000 | 1135.736 |
| 1559520000000 | 1137.792 |
| 1559606400000 | 1145.112 |
| 1559692800000 | 1148.136 |
| 1559779200000 | 1150.229 |
| 1559865600000 | 1157.132 |
| 1560124800000 | 1162.039 |
| 1560211200000 | 1160.374 |
| 1560297600000 | 1155.268 |
| 1560384000000 | 1154.916 |
| 1560470400000 | 1149.165 |
| 1560729600000 | 1144.0619 |
| 1560816000000 | 1157.848 |
| 1560902400000 | 1156.608 |
| 1560988800000 | 1154.2929 |
| 1561075200000 | 1156.471 |
| 1561334400000 | 1153.246 |
| 1561420800000 | 1150.107 |
| 1561507200000 | 1149.4559 |
| 1561593600000 | 1150.169 |
| 1561680000000 | 1155.849 |
| 1561939200000 | 1165.269 |
| 1562025600000 | 1166.936 |
| 1562112000000 | 1178.309 |
| 1562198400000 | 1181.673 |
| 1562284800000 | 1173.972 |
| 1562544000000 | 1168.876 |
| 1562630400000 | 1168.77 |
| 1562716800000 | 1166.493 |
| 1562803200000 | 1170.423 |
| 1562889600000 | 1171.324 |
| 1563148800000 | 1175.5429 |
| 1563235200000 | 1181.221 |
| 1563321600000 | 1171.175 |
| 1563408000000 | 1164.145 |
| 1563494400000 | 1157.542 |
| 1563753600000 | 1156.772 |
| 1563840000000 | 1169.029 |
| 1563926400000 | 1175.142 |
| 1564012800000 | 1170.866 |
| 1564099200000 | 1163.9079 |
| 1564358400000 | 1163.3219 |
| 1564444800000 | 1141.138 |
| 1564531200000 | 1139.051 |
| 1564617600000 | 1146.112 |
| 1564704000000 | 1129.464 |
| 1564963200000 | 1116.286 |
| 1565049600000 | 1107.901 |
| 1565136000000 | 1111.339 |
| 1565222400000 | 1122.594 |
| 1565308800000 | 1112.948 |
| 1565568000000 | 1105.871 |
| 1565654400000 | 1107.409 |
| 1565740800000 | 1093.828 |
| 1565827200000 | 1093.256 |
| 1565913600000 | 1104.169 |
| 1566172800000 | 1108.378 |
| 1566259200000 | 1099.923 |
| 1566345600000 | 1105.702 |
| 1566432000000 | 1106.346 |
| 1566518400000 | 1101.131 |
| 1566777600000 | 1103.243 |
| 1566864000000 | 1107.085 |
| 1566950400000 | 1108.94 |
| 1567036800000 | 1112.688 |
| 1567123200000 | 1114.489 |
| 1567382400000 | 1114.417 |
| 1567468800000 | 1114.022 |
| 1567555200000 | 1117.307 |
| 1567641600000 | 1129.207 |
| 1567728000000 | 1128.684 |
| 1567987200000 | 1131.1869 |
| 1568073600000 | 1137.047 |
| 1568160000000 | 1133.994 |
| 1568246400000 | 1135.5239 |
| 1568332800000 | 1140.544 |
| 1568592000000 | 1133.275 |
| 1568678400000 | 1129.3989 |
| 1568764800000 | 1132.578 |
| 1568851200000 | 1142.192 |
| 1568937600000 | 1147.537 |
| 1569196800000 | 1138.707 |
| 1569283200000 | 1140.939 |
| 1569369600000 | 1137.44 |
| 1569456000000 | 1143.351 |
| 1569542400000 | 1148.287 |
| 1569801600000 | 1154.152 |
| 1569888000000 | 1145.89 |
| 1569974400000 | 1120.67 |
| 1570060800000 | 1120.964 |
| 1570147200000 | 1126.657 |
| 1570406400000 | 1133.174 |
| 1570492800000 | 1124.775 |
| 1570579200000 | 1129.636 |
| 1570665600000 | 1139.086 |
| 1570752000000 | 1153.306 |
| 1571011200000 | 1150.82 |
| 1571097600000 | 1158.552 |
| 1571184000000 | 1161.226 |
| 1571270400000 | 1157.569 |
| 1571356800000 | 1156.794 |
| 1571616000000 | 1161.517 |
| 1571702400000 | 1160.267 |
| 1571788800000 | 1160.951 |
| 1571875200000 | 1161.827 |
| 1571961600000 | 1163.878 |
| 1572220800000 | 1164.085 |
| 1572307200000 | 1161.302 |
| 1572393600000 | 1154.853 |
| 1572480000000 | 1153.231 |
| 1572566400000 | 1159.771 |
| 1572825600000 | 1167.577 |
| 1572912000000 | 1167.025 |
| 1572998400000 | 1165.8599 |
| 1573084800000 | 1171.0809 |
| 1573171200000 | 1166.621 |
| 1573430400000 | 1166.227 |
| 1573516800000 | 1158.224 |
| 1573603200000 | 1146.781 |
| 1573689600000 | 1143.927 |
| 1573776000000 | 1152.28 |
| 1574035200000 | 1152.529 |
| 1574121600000 | 1152.675 |
| 1574208000000 | 1149.538 |
| 1574294400000 | 1148.773 |
| 1574380800000 | 1152.425 |
| 1574640000000 | 1157.25 |
| 1574726400000 | 1157.515 |
| 1574812800000 | 1161.436 |
| 1574899200000 | 1161.57 |
| 1574985600000 | 1161.728 |
| 1575244800000 | 1142.359 |
| 1575331200000 | 1140.756 |
| 1575417600000 | 1153.987 |
| 1575504000000 | 1151.0239 |
| 1575590400000 | 1163.753 |
| 1575849600000 | 1160.638 |
| 1575936000000 | 1158.075 |
| 1576022400000 | 1164.715 |
| 1576108800000 | 1170.916 |
| 1576195200000 | 1176.352 |
| 1576454400000 | 1187.213 |
| 1576540800000 | 1185.773 |
| 1576627200000 | 1185.747 |
| 1576713600000 | 1185.811 |
| 1576800000000 | 1191.1489 |
| 1577059200000 | 1190.0909 |
| 1577145600000 | 1190.738 |
| 1577404800000 | 1193.646 |
| 1577664000000 | 1185.338 |
| 1577750400000 | 1179.026 |
| 1577923200000 | 1191.695 |
| 1578009600000 | 1188.958 |
| 1578268800000 | 1185.476 |
| 1578355200000 | 1182.372 |
| 1578441600000 | 1183.536 |
| 1578528000000 | 1185.018 |
| 1578614400000 | 1182.53 |
| 1578873600000 | 1179.127 |
| 1578960000000 | 1177.82 |
| 1579046400000 | 1176.1389 |
| 1579132800000 | 1183.864 |
| 1579219200000 | 1194.631 |
| 1579478400000 | 1193.232 |
| 1579564800000 | 1188.179 |
| 1579651200000 | 1183.238 |
| 1579737600000 | 1175.795 |
| 1579824000000 | 1180.118 |
| 1580083200000 | 1156.121 |
| 1580169600000 | 1170.929 |
| 1580256000000 | 1176.664 |
| 1580342400000 | 1170.906 |
| 1580428800000 | 1158.26 |
| 1580688000000 | 1161.5329 |
| 1580774400000 | 1176.847 |
| 1580860800000 | 1190.515 |
| 1580947200000 | 1199.862 |
| 1581033600000 | 1200.42 |
| 1581292800000 | 1200.898 |
| 1581379200000 | 1205.182 |
| 1581465600000 | 1210.4949 |
| 1581552000000 | 1207.438 |
| 1581638400000 | 1210.798 |
| 1581897600000 | 1216.319 |
| 1581984000000 | 1216.018 |
| 1582070400000 | 1221.6289 |
| 1582156800000 | 1208.147 |
| 1582243200000 | 1203.85 |
| 1582502400000 | 1173.217 |
| 1582588800000 | 1150.578 |
| 1582675200000 | 1153.699 |
| 1582761600000 | 1135.363 |
| 1582848000000 | 1119.731 |
| 1583107200000 | 1121.471 |
| 1583193600000 | 1123.689 |
| 1583280000000 | 1127.6969 |
| 1583366400000 | 1116.767 |
| 1583452800000 | 1101.427 |
| 1583712000000 | 1067.689 |
| 1583798400000 | 1055.96 |
| 1583884800000 | 1055.7829 |
| 1583971200000 | 1021.475 |
| 1584057600000 | 1030.907 |
| 1584316800000 | 1019.707 |
| 1584403200000 | 1028.499 |
| 1584489600000 | 1024.1289 |
| 1584576000000 | 1027.655 |
| 1584662400000 | 1028.178 |
| 1584921600000 | 1024.2539 |
| 1585008000000 | 1033.977 |
| 1585094400000 | 1038.426 |
| 1585180800000 | 1040.055 |
| 1585267200000 | 1035.263 |
| 1585526400000 | 1033.074 |
| 1585612800000 | 1034.9659 |
| 1585699200000 | 1031.392 |
| 1585785600000 | 1031.4 |
| 1585872000000 | 1031.376 |
| 1586131200000 | 1036.244 |
| 1586217600000 | 1040.082 |
| 1586304000000 | 1039.08 |
| 1586390400000 | 1041.537 |
| 1586822400000 | 1042.4 |
| 1586908800000 | 1035.308 |
| 1586995200000 | 1033.118 |
| 1587081600000 | 1035.865 |
| 1587340800000 | 1034.642 |
| 1587427200000 | 1028.4949 |
| 1587513600000 | 1031.013 |
| 1587600000000 | 1032.428 |
| 1587686400000 | 1028.751 |
| 1587945600000 | 1031.826 |
| 1588032000000 | 1035.23 |
| 1588118400000 | 1041.299 |
| 1588204800000 | 1038.118 |
| 1588291200000 | 1038.107 |
| 1588550400000 | 1030.971 |
| 1588636800000 | 1033.621 |
| 1588723200000 | 1031.166 |
| 1588809600000 | 1032.814 |
| 1588896000000 | 1034.39 |
| 1589155200000 | 1031.3409 |
| 1589241600000 | 1033.961 |
| 1589328000000 | 1030.058 |
| 1589414400000 | 1028.262 |
| 1589500800000 | 1025.685 |
| 1589760000000 | 1034.948 |
| 1589846400000 | 1029.664 |
| 1589932800000 | 1031.93 |
| 1590019200000 | 1031.954 |
| 1590105600000 | 1032.161 |
| 1590364800000 | 1036.474 |
| 1590451200000 | 1040.317 |
| 1590537600000 | 1044.582 |
| 1590624000000 | 1045.708 |
| 1590710400000 | 1041.791 |
| 1590969600000 | 1045.059 |
| 1591056000000 | 1049.917 |
| 1591142400000 | 1055.431 |
| 1591228800000 | 1053.866 |
| 1591315200000 | 1062.576 |
| 1591574400000 | 1063.332 |
| 1591660800000 | 1058.503 |
| 1591747200000 | 1055.5039 |
| 1591833600000 | 1041.911 |
| 1591920000000 | 1042.387 |
| 1592179200000 | 1041.138 |
| 1592265600000 | 1050.537 |
| 1592352000000 | 1050.622 |
| 1592438400000 | 1047.701 |
| 1592524800000 | 1048.269 |
| 1592784000000 | 1045.116 |
| 1592870400000 | 1049.511 |
| 1592956800000 | 1039.828 |
| 1593043200000 | 1043.285 |
| 1593129600000 | 1039.397 |
| 1593388800000 | 1043.78 |
| 1593475200000 | 1041.654 |
| 1593561600000 | 1041.631 |
| 1593648000000 | 1053.15 |
| 1593734400000 | 1048.574 |
| 1593993600000 | 1055.291 |
| 1594080000000 | 1050.3989 |
| 1594166400000 | 1045.854 |
| 1594252800000 | 1041.383 |
| 1594339200000 | 1045.097 |
| 1594598400000 | 1050.215 |
| 1594684800000 | 1047.285 |
| 1594771200000 | 1052.781 |
| 1594857600000 | 1051.878 |
| 1594944000000 | 1050.144 |
| 1595203200000 | 1051.284 |
| 1595289600000 | 1051.921 |
| 1595376000000 | 1046.953 |
| 1595462400000 | 1046.507 |
| 1595548800000 | 1042.328 |
| 1595808000000 | 1036.134 |
| 1595894400000 | 1040.229 |
| 1595980800000 | 1037.589 |
| 1596067200000 | 1025.688 |
| 1596153600000 | 1019.089 |
| 1596412800000 | 1024.079 |
| 1596499200000 | 1026.789 |
| 1596585600000 | 1027.2539 |
| 1596672000000 | 1023.203 |
| 1596758400000 | 1022.367 |
| 1597017600000 | 1027.502 |
| 1597104000000 | 1038.2 |
| 1597190400000 | 1038.9559 |
| 1597276800000 | 1036.583 |
| 1597363200000 | 1031.853 |
| 1597622400000 | 1028.227 |
| 1597708800000 | 1025.971 |
| 1597795200000 | 1028.52 |
| 1597881600000 | 1023.425 |
| 1597968000000 | 1022.696 |
| 1598227200000 | 1029.824 |
| 1598313600000 | 1030.166 |
| 1598400000000 | 1030.782 |
| 1598486400000 | 1029.497 |
| 1598572800000 | 1032.005 |
| 1598832000000 | 1021.826 |
| 1598918400000 | 1021.437 |
| 1599004800000 | 1023.208 |
| 1599091200000 | 1024.257 |
| 1599177600000 | 1024.475 |
| 1599436800000 | 1030.054 |
| 1599523200000 | 1022.011 |
| 1599609600000 | 1025.799 |
| 1599696000000 | 1024.391 |
| 1599782400000 | 1020.193 |
| 1600041600000 | 1021.132 |
| 1600128000000 | 1025.7739 |
| 1600214400000 | 1029.49 |
| 1600300800000 | 1028.538 |
| 1600387200000 | 1018.66 |
| 1600646400000 | 1001.142 |
| 1600732800000 | 998.1604 |
| 1600819200000 | 998.3124 |
| 1600905600000 | 998.7488 |
| 1600992000000 | 997.808 |
| 1601251200000 | 1009.962 |
| 1601337600000 | 1003.672 |
| 1601424000000 | 1003.59 |
| 1601510400000 | 1003.184 |
| 1601596800000 | 1005.265 |
| 1601856000000 | 1012.241 |
| 1601942400000 | 1020.336 |
| 1602028800000 | 1016.822 |
| 1602115200000 | 1023.301 |
| 1602201600000 | 1020.2 |
| 1602460800000 | 1018.362 |
| 1602547200000 | 1012.237 |
| 1602633600000 | 1014.363 |
| 1602720000000 | 1008.251 |
| 1602806400000 | 1010.705 |
| 1603065600000 | 1012.03 |
| 1603152000000 | 1017.162 |
| 1603238400000 | 1009.37 |
| 1603324800000 | 1008.171 |
| 1603411200000 | 1016.82 |
| 1603670400000 | 1009.566 |
| 1603756800000 | 998.4328 |
| 1603843200000 | 985.0439 |
| 1603929600000 | 980.9437 |
| 1604016000000 | 984.6172 |
| 1604275200000 | 994.5403 |
| 1604361600000 | 1006.245 |
| 1604448000000 | 1007.63 |
| 1604534400000 | 1016.577 |
| 1604620800000 | 1012.525 |
| 1604880000000 | 1055.134 |
| 1604966400000 | 1073.844 |
| 1605052800000 | 1076.066 |
| 1605139200000 | 1072.973 |
| 1605225600000 | 1075.344 |
| 1605484800000 | 1082.77 |
| 1605571200000 | 1081.108 |
| 1605657600000 | 1082.6579 |
| 1605744000000 | 1080.954 |
| 1605830400000 | 1082.044 |
| 1606089600000 | 1082.26 |
| 1606176000000 | 1088.43 |
| 1606262400000 | 1089.077 |
| 1606348800000 | 1087.093 |
| 1606435200000 | 1090.292 |
| 1606694400000 | 1086.124 |
| 1606780800000 | 1088.516 |
| 1606867200000 | 1091.777 |
| 1606953600000 | 1091.115 |
| 1607040000000 | 1096.32 |
| 1607299200000 | 1094.557 |
| 1607385600000 | 1092.555 |
| 1607472000000 | 1092.284 |
| 1607558400000 | 1089.856 |
| 1607644800000 | 1085.171 |
| 1607904000000 | 1088.056 |
| 1607990400000 | 1088.423 |
| 1608076800000 | 1086.916 |
| 1608163200000 | 1087.301 |
| 1608249600000 | 1081.592 |
| 1608508800000 | 1070.529 |
| 1608595200000 | 1077.528 |
| 1608681600000 | 1083.998 |
| 1608768000000 | 1086.299 |
| 1609113600000 | 1087.488 |
| 1609200000000 | 1088.701 |
| 1609286400000 | 1087.626 |
| 1609372800000 | 1083.931 |
| 1609718400000 | 1085.094 |
| 1609804800000 | 1085.364 |
| 1609891200000 | 1096.199 |
| 1609977600000 | 1096.666 |
| 1610064000000 | 1097.527 |
| 1610323200000 | 1095.444 |
| 1610409600000 | 1096.032 |
| 1610496000000 | 1097.126 |
| 1610582400000 | 1097.08 |
| 1610668800000 | 1090.365 |
| 1610928000000 | 1091.32 |
| 1611014400000 | 1089.102 |
| 1611100800000 | 1089.765 |
| 1611187200000 | 1085.782 |
| 1611273600000 | 1082.77 |
| 1611532800000 | 1076.2829 |
| 1611619200000 | 1079.827 |
| 1611705600000 | 1075.796 |
| 1611792000000 | 1078.6579 |
| 1611878400000 | 1069.873 |
| 1612137600000 | 1071.5329 |
| 1612224000000 | 1079.34 |
| 1612310400000 | 1082.578 |
| 1612396800000 | 1090.124 |
| 1612483200000 | 1096.585 |
| 1612742400000 | 1096.821 |
| 1612828800000 | 1088.444 |
| 1612915200000 | 1086.635 |
| 1613001600000 | 1084.804 |
| 1613088000000 | 1086.608 |
| 1613347200000 | 1097.574 |
| 1613433600000 | 1093.782 |
| 1613520000000 | 1090.644 |
| 1613606400000 | 1085.695 |
| 1613692800000 | 1092.106 |
| 1613952000000 | 1089.768 |
| 1614038400000 | 1100.643 |
| 1614124800000 | 1100.861 |
| 1614211200000 | 1104.431 |
| 1614297600000 | 1096.834 |
| 1614556800000 | 1109.041 |
| 1614643200000 | 1107.327 |
| 1614729600000 | 1104.881 |
| 1614816000000 | 1107.209 |
| 1614902400000 | 1102.65 |
| 1615161600000 | 1112.259 |
| 1615248000000 | 1114.8219 |
| 1615334400000 | 1117.931 |
| 1615420800000 | 1123.142 |
| 1615507200000 | 1127.693 |
| 1615766400000 | 1126.159 |
| 1615852800000 | 1127.528 |
| 1615939200000 | 1124.529 |
| 1616025600000 | 1126.635 |
| 1616112000000 | 1114.342 |
| 1616371200000 | 1102.042 |
| 1616457600000 | 1106.451 |
| 1616544000000 | 1110.4369 |
| 1616630400000 | 1107.646 |
| 1616716800000 | 1114.496 |
| 1616976000000 | 1113.65 |
| 1617062400000 | 1121.67 |
| 1617148800000 | 1121.045 |
| 1617235200000 | 1118.8599 |
| 1617667200000 | 1122.023 |
| 1617753600000 | 1118.384 |
| 1617840000000 | 1121.1 |
| 1617926400000 | 1114.878 |
| 1618185600000 | 1113.089 |
| 1618272000000 | 1111.775 |
| 1618358400000 | 1118.196 |
| 1618444800000 | 1115.8599 |
| 1618531200000 | 1118.358 |
| 1618790400000 | 1127.147 |
| 1618876800000 | 1106.713 |
| 1618963200000 | 1112.475 |
| 1619049600000 | 1122.748 |
| 1619136000000 | 1118.4559 |
| 1619395200000 | 1125.846 |
| 1619481600000 | 1131.208 |
| 1619568000000 | 1134.597 |
| 1619654400000 | 1136.548 |
| 1619740800000 | 1137.089 |
| 1620000000000 | 1142.974 |
| 1620086400000 | 1139.098 |
| 1620172800000 | 1150.128 |
| 1620259200000 | 1150.694 |
| 1620345600000 | 1155.958 |
| 1620604800000 | 1162.359 |
| 1620691200000 | 1152.281 |
| 1620777600000 | 1154.6489 |
| 1620864000000 | 1151.115 |
| 1620950400000 | 1165.669 |
| 1621209600000 | 1166.619 |
| 1621296000000 | 1168.579 |
| 1621382400000 | 1159.212 |
| 1621468800000 | 1164.4369 |
| 1621555200000 | 1171.364 |
| 1621814400000 | 1172.622 |
| 1621900800000 | 1172.413 |
| 1621987200000 | 1171.953 |
| 1622073600000 | 1170.444 |
| 1622160000000 | 1174.1679 |
| 1622419200000 | 1167.815 |
| 1622505600000 | 1174.037 |
| 1622592000000 | 1174.558 |
| 1622678400000 | 1172.763 |
| 1622764800000 | 1167.682 |
| 1623024000000 | 1174.392 |
| 1623110400000 | 1174.448 |
| 1623196800000 | 1175.8889 |
| 1623283200000 | 1175.066 |
| 1623369600000 | 1181.301 |
| 1623628800000 | 1189.09 |
| 1623715200000 | 1185.338 |
| 1623801600000 | 1181.98 |
| 1623888000000 | 1182.438 |
| 1623974400000 | 1167.438 |
| 1624233600000 | 1169.102 |
| 1624320000000 | 1170.666 |
| 1624406400000 | 1161.71 |
| 1624492800000 | 1174.148 |
| 1624579200000 | 1176.641 |
| 1624838400000 | 1159.5139 |
| 1624924800000 | 1159.2159 |
| 1625011200000 | 1151.815 |
| 1625097600000 | 1161.505 |
| 1625184000000 | 1158.789 |
| 1625443200000 | 1162.218 |
| 1625529600000 | 1154.4559 |
| 1625616000000 | 1152.5809 |
| 1625702400000 | 1135.625 |
| 1625788800000 | 1146.041 |
| 1626048000000 | 1149.938 |
| 1626134400000 | 1139.545 |
| 1626220800000 | 1136.26 |
| 1626307200000 | 1126.161 |
| 1626393600000 | 1125.0139 |
| 1626652800000 | 1109.278 |
| 1626739200000 | 1113.362 |
| 1626825600000 | 1127.989 |
| 1626912000000 | 1131.779 |
| 1626998400000 | 1138.119 |
| 1627257600000 | 1141.715 |
| 1627344000000 | 1137.015 |
| 1627430400000 | 1139.044 |
| 1627516800000 | 1141.55 |
| 1627603200000 | 1135.611 |
| 1627862400000 | 1142.077 |
| 1627948800000 | 1143.145 |
| 1628035200000 | 1144.867 |
| 1628121600000 | 1147.637 |
| 1628208000000 | 1150.843 |
| 1628467200000 | 1149.75 |
| 1628553600000 | 1152.647 |
| 1628640000000 | 1158.226 |
| 1628726400000 | 1159.145 |
| 1628812800000 | 1160.592 |
| 1629072000000 | 1154.146 |
| 1629158400000 | 1149.3409 |
| 1629244800000 | 1158.098 |
| 1629331200000 | 1152.637 |
| 1629417600000 | 1152.8699 |
| 1629676800000 | 1158.607 |
| 1629763200000 | 1156.671 |
| 1629849600000 | 1159.737 |
| 1629936000000 | 1152.167 |
| 1630022400000 | 1154.433 |
| 1630281600000 | 1148.971 |
| 1630368000000 | 1146.825 |
| 1630454400000 | 1160.176 |
| 1630540800000 | 1158.635 |
| 1630627200000 | 1148.186 |
| 1630886400000 | 1150.284 |
| 1630972800000 | 1151.856 |
| 1631059200000 | 1147.928 |
| 1631145600000 | 1144.921 |
| 1631232000000 | 1135.51 |
| 1631491200000 | 1145.319 |
| 1631577600000 | 1143.013 |
| 1631664000000 | 1132.211 |
| 1631750400000 | 1141.768 |
| 1631836800000 | 1144.105 |
| 1632096000000 | 1135.502 |
| 1632182400000 | 1144.244 |
| 1632268800000 | 1147.744 |
| 1632355200000 | 1153.474 |
| 1632441600000 | 1153.772 |
| 1632700800000 | 1164.772 |
| 1632787200000 | 1146.905 |
| 1632873600000 | 1155.371 |
| 1632960000000 | 1149.479 |
| 1633046400000 | 1149.597 |
| 1633305600000 | 1150.979 |
| 1633392000000 | 1160.922 |
| 1633478400000 | 1149.037 |
| 1633564800000 | 1162.114 |
| 1633651200000 | 1162.803 |
| 1633910400000 | 1158.569 |
| 1633996800000 | 1161.598 |
| 1634083200000 | 1158.0239 |
| 1634169600000 | 1160.196 |
| 1634256000000 | 1164.115 |
| 1634515200000 | 1159.827 |
| 1634601600000 | 1163.628 |
| 1634688000000 | 1164.923 |
| 1634774400000 | 1158.818 |
| 1634860800000 | 1155.598 |
| 1635120000000 | 1156.431 |
| 1635206400000 | 1162.2059 |
| 1635292800000 | 1159.409 |
| 1635379200000 | 1162.7 |
| 1635465600000 | 1168.136 |
| 1635724800000 | 1179.734 |
| 1635811200000 | 1173.35 |
| 1635897600000 | 1166.832 |
| 1635984000000 | 1166.52 |
| 1636070400000 | 1176.3309 |
| 1636329600000 | 1171.574 |
| 1636416000000 | 1173.961 |
| 1636502400000 | 1181.253 |
| 1636588800000 | 1176.214 |
| 1636675200000 | 1176.204 |
| 1636934400000 | 1177.365 |
| 1637020800000 | 1170.647 |
| 1637107200000 | 1166.006 |
| 1637193600000 | 1157.692 |
| 1637280000000 | 1144.339 |
| 1637539200000 | 1151.872 |
| 1637625600000 | 1150.07 |
| 1637712000000 | 1148.308 |
| 1637798400000 | 1153.065 |
| 1637884800000 | 1114.618 |
| 1638144000000 | 1120.63 |
| 1638230400000 | 1111.598 |
| 1638316800000 | 1121.3699 |
| 1638403200000 | 1111.796 |
| 1638489600000 | 1108.962 |
| 1638748800000 | 1120.164 |
| 1638835200000 | 1126.441 |
| 1638921600000 | 1122.586 |
| 1639008000000 | 1118.614 |
| 1639094400000 | 1117.003 |
| 1639353600000 | 1114.924 |
| 1639440000000 | 1117.682 |
| 1639526400000 | 1112.472 |
| 1639612800000 | 1117.343 |
| 1639699200000 | 1113.91 |
| 1639958400000 | 1109.895 |
| 1640044800000 | 1117.628 |
| 1640131200000 | 1121.203 |
| 1640217600000 | 1126.941 |
| 1640304000000 | 1126.93 |
| 1640563200000 | 1131.521 |
| 1640649600000 | 1136.007 |
| 1640736000000 | 1134.578 |
| 1640822400000 | 1137.194 |
| 1640908800000 | 1137.1869 |
| 1641168000000 | 1140.604 |
| 1641254400000 | 1142.446 |
| 1641340800000 | 1142.981 |
| 1641427200000 | 1143.194 |
| 1641513600000 | 1140.339 |
| 1641772800000 | 1139.054 |
| 1641859200000 | 1142.319 |
| 1641945600000 | 1143.071 |
| 1642032000000 | 1147.403 |
| 1642118400000 | 1147.7739 |
| 1642377600000 | 1149.837 |
| 1642464000000 | 1146.691 |
| 1642550400000 | 1145.469 |
| 1642636800000 | 1147.347 |
| 1642723200000 | 1140.259 |
| 1642982400000 | 1120.752 |
| 1643068800000 | 1125.558 |
| 1643155200000 | 1135.38 |
| 1643241600000 | 1141.738 |
| 1643328000000 | 1135.372 |
| 1643587200000 | 1135.164 |
| 1643673600000 | 1143.402 |
| 1643760000000 | 1142.886 |
| 1643846400000 | 1141.561 |
| 1643932800000 | 1134.814 |
| 1644192000000 | 1132.423 |
| 1644278400000 | 1140.509 |
| 1644364800000 | 1152.773 |
| 1644451200000 | 1155.861 |
| 1644537600000 | 1149.221 |
| 1644796800000 | 1134.902 |
| 1644883200000 | 1144.364 |
| 1644969600000 | 1145.686 |
| 1645056000000 | 1141.678 |
| 1645142400000 | 1136.539 |
| 1645401600000 | 1129.844 |
| 1645488000000 | 1130.01 |
| 1645574400000 | 1126.436 |
| 1645660800000 | 1107.884 |
| 1645747200000 | 1127.849 |
| 1646006400000 | 1127.015 |
| 1646092800000 | 1111.804 |
| 1646179200000 | 1120.7449 |
| 1646265600000 | 1105.183 |
| 1646352000000 | 1088.996 |
| 1646611200000 | 1085.036 |
| 1646697600000 | 1090.392 |
| 1646784000000 | 1106.242 |
| 1646870400000 | 1102.398 |
| 1646956800000 | 1104.248 |
| 1647216000000 | 1107.257 |
| 1647302400000 | 1107.6389 |
| 1647388800000 | 1112.656 |
| 1647475200000 | 1114.726 |
| 1647561600000 | 1115.026 |
| 1647820800000 | 1113.955 |
| 1647907200000 | 1117.573 |
| 1647993600000 | 1112.23 |
| 1648080000000 | 1111.586 |
| 1648166400000 | 1112.785 |
| 1648425600000 | 1113.969 |
| 1648512000000 | 1124.769 |
| 1648598400000 | 1122.692 |
| 1648684800000 | 1117.903 |
| 1648771200000 | 1120.604 |
| 1649030400000 | 1121.474 |
| 1649116800000 | 1127.053 |
| 1649203200000 | 1120.7349 |
| 1649289600000 | 1120.262 |
| 1649376000000 | 1127.31 |
| 1649635200000 | 1126.304 |
| 1649721600000 | 1127.41 |
| 1649808000000 | 1130.367 |
| 1649894400000 | 1135.6289 |
| 1650326400000 | 1135.001 |
| 1650412800000 | 1138.483 |
| 1650499200000 | 1140.636 |
| 1650585600000 | 1132.373 |
| 1650844800000 | 1128.301 |
| 1650931200000 | 1121.897 |
| 1651017600000 | 1123.4469 |
| 1651104000000 | 1127.0719 |
| 1651190400000 | 1131.484 |
| 1651449600000 | 1123.6389 |
| 1651536000000 | 1131.478 |
| 1651622400000 | 1127.397 |
| 1651708800000 | 1125.3119 |
| 1651795200000 | 1120.3789 |
| 1652054400000 | 1109.259 |
| 1652140800000 | 1109.474 |
| 1652227200000 | 1119.147 |
| 1652313600000 | 1113.951 |
| 1652400000000 | 1121.554 |
| 1652659200000 | 1122.021 |
| 1652745600000 | 1128.619 |
| 1652832000000 | 1128.808 |
| 1652918400000 | 1123.992 |
| 1653004800000 | 1127.752 |
| 1653264000000 | 1134.968 |
| 1653350400000 | 1135.64 |
| 1653436800000 | 1141.953 |
| 1653523200000 | 1148.779 |
| 1653609600000 | 1151.318 |
| 1653868800000 | 1151.155 |
| 1653955200000 | 1146.922 |
| 1654041600000 | 1140.066 |
| 1654128000000 | 1139.458 |
| 1654214400000 | 1138.092 |
| 1654473600000 | 1146.423 |
| 1654560000000 | 1147.181 |
| 1654646400000 | 1147.967 |
| 1654732800000 | 1137.25 |
| 1654819200000 | 1113.784 |
| 1655078400000 | 1098.836 |
| 1655164800000 | 1090.957 |
| 1655251200000 | 1096.945 |
| 1655337600000 | 1091.558 |
| 1655424000000 | 1095.289 |
| 1655683200000 | 1103.8699 |
| 1655769600000 | 1101.32 |
| 1655856000000 | 1097.321 |
| 1655942400000 | 1094.672 |
| 1656028800000 | 1102.896 |
| 1656288000000 | 1103.302 |
| 1656374400000 | 1108.082 |
| 1656460800000 | 1101.972 |
| 1656547200000 | 1097.965 |
| 1656633600000 | 1101.652 |
| 1656892800000 | 1101.522 |
| 1656979200000 | 1090.4949 |
| 1657065600000 | 1088.25 |
| 1657152000000 | 1097.965 |
| 1657238400000 | 1098.441 |
| 1657497600000 | 1095.952 |
| 1657584000000 | 1091.73 |
| 1657670400000 | 1088.267 |
| 1657756800000 | 1079.152 |
| 1657843200000 | 1088.193 |
| 1658102400000 | 1088.864 |
| 1658188800000 | 1100.005 |
| 1658275200000 | 1093.138 |
| 1658361600000 | 1091.241 |
| 1658448000000 | 1093.448 |
| 1658707200000 | 1096.3889 |
| 1658793600000 | 1095.042 |
| 1658880000000 | 1097.867 |
| 1658966400000 | 1094.989 |
| 1659052800000 | 1100.335 |
| 1659312000000 | 1095.592 |
| 1659398400000 | 1096.41 |
| 1659484800000 | 1099.776 |
| 1659571200000 | 1100.124 |
| 1659657600000 | 1099.83 |
| 1659916800000 | 1106.519 |
| 1660003200000 | 1110.473 |
| 1660089600000 | 1112.761 |
| 1660176000000 | 1115.052 |
| 1660262400000 | 1117.394 |
| 1660521600000 | 1118.659 |
| 1660608000000 | 1124.803 |
| 1660694400000 | 1119.544 |
| 1660780800000 | 1120.032 |
| 1660867200000 | 1113.792 |
| 1661126400000 | 1109.657 |
| 1661212800000 | 1105.969 |
| 1661299200000 | 1102.63 |
| 1661385600000 | 1101.5909 |
| 1661472000000 | 1092.599 |
| 1661731200000 | 1087.1489 |
| 1661817600000 | 1086.571 |
| 1661904000000 | 1079.508 |
| 1661990400000 | 1073.484 |
| 1662076800000 | 1083.746 |
| 1662336000000 | 1078.269 |
| 1662422400000 | 1075.555 |
| 1662508800000 | 1075.34 |
| 1662595200000 | 1080.021 |
| 1662681600000 | 1091.926 |
| 1662940800000 | 1105.999 |
| 1663027200000 | 1093.727 |
| 1663113600000 | 1093.975 |
| 1663200000000 | 1096.196 |
| 1663286400000 | 1086.098 |
| 1663545600000 | 1087.374 |
| 1663632000000 | 1077.858 |
| 1663718400000 | 1076.978 |
| 1663804800000 | 1069.788 |
| 1663891200000 | 1054.273 |
| 1664150400000 | 1048.961 |
| 1664236800000 | 1044.755 |
| 1664323200000 | 1044.594 |
| 1664409600000 | 1034.5619 |
| 1664496000000 | 1040.077 |
| 1664755200000 | 1047.279 |
| 1664841600000 | 1064.425 |
| 1664928000000 | 1056.547 |
| 1665014400000 | 1052.453 |
| 1665100800000 | 1049.204 |
| 1665360000000 | 1047.724 |
| 1665446400000 | 1044.099 |
| 1665532800000 | 1037.648 |
| 1665619200000 | 1043.396 |
| 1665705600000 | 1045.472 |
| 1665964800000 | 1056.516 |
| 1666051200000 | 1060.5 |
| 1666137600000 | 1059.611 |
| 1666224000000 | 1063.538 |
| 1666310400000 | 1056.991 |
| 1666569600000 | 1066.468 |
| 1666656000000 | 1073.682 |
| 1666742400000 | 1077.898 |
| 1666828800000 | 1081.739 |
| 1666915200000 | 1081.78 |
| 1667174400000 | 1085.471 |
| 1667260800000 | 1087.882 |
| 1667347200000 | 1086.045 |
| 1667433600000 | 1079.05 |
| 1667520000000 | 1086.146 |
| 1667779200000 | 1086.765 |
| 1667865600000 | 1088.78 |
| 1667952000000 | 1091.439 |
| 1668038400000 | 1096.571 |
| 1668124800000 | 1094.6679 |
| 1668384000000 | 1099.718 |
| 1668470400000 | 1100.73 |
| 1668556800000 | 1094.7639 |
| 1668643200000 | 1089.56 |
| 1668729600000 | 1096.164 |
| 1668988800000 | 1100.623 |
| 1669075200000 | 1111.814 |
| 1669161600000 | 1112.225 |
| 1669248000000 | 1116.715 |
| 1669334400000 | 1119.292 |
| 1669593600000 | 1111.959 |
| 1669680000000 | 1112.203 |
| 1669766400000 | 1114.915 |
| 1669852800000 | 1118.834 |
| 1669939200000 | 1116.338 |
| 1670198400000 | 1114.712 |
| 1670284800000 | 1111.608 |
| 1670371200000 | 1107.57 |
| 1670457600000 | 1101.489 |
| 1670544000000 | 1107.4 |
| 1670803200000 | 1105.117 |
| 1670889600000 | 1112.403 |
| 1670976000000 | 1115.006 |
| 1671062400000 | 1103.244 |
| 1671148800000 | 1094.961 |
| 1671408000000 | 1097.678 |
| 1671494400000 | 1101.518 |
| 1671580800000 | 1110.886 |
| 1671667200000 | 1108.521 |
| 1671753600000 | 1108.537 |
| 1672099200000 | 1108.468 |
| 1672185600000 | 1108.196 |
| 1672272000000 | 1113.975 |
| 1672358400000 | 1105.06 |
| 1672617600000 | 1119.0619 |
| 1672704000000 | 1120.672 |
| 1672790400000 | 1135.525 |
| 1672876800000 | 1142.199 |
| 1672963200000 | 1152.66 |
| 1673222400000 | 1152.759 |
| 1673308800000 | 1154.845 |
| 1673395200000 | 1154.638 |
| 1673481600000 | 1162.732 |
| 1673568000000 | 1167.194 |
| 1673827200000 | 1166.222 |
| 1673913600000 | 1167.867 |
| 1674000000000 | 1172.371 |
| 1674086400000 | 1159.25 |
| 1674172800000 | 1173.463 |
| 1674432000000 | 1176.1289 |
| 1674518400000 | 1177.157 |
| 1674604800000 | 1175.625 |
| 1674691200000 | 1181.698 |
| 1674777600000 | 1184.702 |
| 1675036800000 | 1184.036 |
| 1675123200000 | 1183.443 |
| 1675209600000 | 1190.351 |
| 1675296000000 | 1202.648 |
| 1675382400000 | 1202.358 |
| 1675641600000 | 1196.167 |
| 1675728000000 | 1197.426 |
| 1675814400000 | 1203.788 |
| 1675900800000 | 1205.627 |
| 1675987200000 | 1195.372 |
| 1676246400000 | 1203.6099 |
| 1676332800000 | 1209.608 |
| 1676419200000 | 1212.107 |
| 1676505600000 | 1215.161 |
| 1676592000000 | 1214.189 |
| 1676851200000 | 1208.2539 |
| 1676937600000 | 1204.584 |
| 1677024000000 | 1197.515 |
| 1677110400000 | 1203.287 |
| 1677196800000 | 1202.705 |
| 1677456000000 | 1213.753 |
| 1677542400000 | 1222.685 |
| 1677628800000 | 1218.058 |
| 1677715200000 | 1218.429 |
| 1677801600000 | 1232.121 |
| 1678060800000 | 1237.902 |
| 1678147200000 | 1228.356 |
| 1678233600000 | 1234.18 |
| 1678320000000 | 1230.086 |
| 1678406400000 | 1216.221 |
| 1678665600000 | 1182.056 |
| 1678752000000 | 1201.934 |
| 1678838400000 | 1172.011 |
| 1678924800000 | 1180.448 |
| 1679011200000 | 1171.996 |
| 1679270400000 | 1177.523 |
| 1679356800000 | 1188.773 |
| 1679443200000 | 1187.15 |
| 1679529600000 | 1185.294 |
| 1679616000000 | 1176.944 |
| 1679875200000 | 1182.529 |
| 1679961600000 | 1184.618 |
| 1680048000000 | 1190.225 |
| 1680134400000 | 1196.138 |
| 1680220800000 | 1197.402 |
| 1680480000000 | 1196.712 |
| 1680566400000 | 1197.7159 |
| 1680652800000 | 1201.587 |
| 1680739200000 | 1205.277 |
| 1681171200000 | 1202.164 |
| 1681257600000 | 1204.017 |
| 1681344000000 | 1205.921 |
| 1681430400000 | 1208.482 |
| 1681689600000 | 1209.893 |
| 1681776000000 | 1212.644 |
| 1681862400000 | 1217.3 |
| 1681948800000 | 1214.336 |
| 1682035200000 | 1212.383 |
| 1682294400000 | 1212.453 |
| 1682380800000 | 1205.462 |
| 1682467200000 | 1206.573 |
| 1682553600000 | 1209.688 |
| 1682640000000 | 1205.641 |
| 1682899200000 | 1205.784 |
| 1682985600000 | 1195.057 |
| 1683072000000 | 1194.84 |
| 1683158400000 | 1192.772 |
| 1683244800000 | 1199.654 |
| 1683504000000 | 1203.429 |
| 1683590400000 | 1201.601 |
| 1683676800000 | 1201.433 |
| 1683763200000 | 1202.367 |
| 1683849600000 | 1206.294 |
| 1684108800000 | 1204.503 |
| 1684195200000 | 1204.421 |
| 1684281600000 | 1205.607 |
| 1684368000000 | 1206.209 |
| 1684454400000 | 1208.42 |
| 1684713600000 | 1212.303 |
| 1684800000000 | 1209.271 |
| 1684886400000 | 1203.103 |
| 1684972800000 | 1199.839 |
| 1685059200000 | 1204.664 |
| 1685318400000 | 1204.721 |
| 1685404800000 | 1203.8699 |
| 1685491200000 | 1196.829 |
| 1685577600000 | 1204.621 |
| 1685664000000 | 1213.604 |
| 1685923200000 | 1211.981 |
| 1686009600000 | 1213.054 |
| 1686096000000 | 1215.978 |
| 1686182400000 | 1214.097 |
| 1686268800000 | 1211.442 |
| 1686528000000 | 1214.2739 |
| 1686614400000 | 1214.73 |
| 1686700800000 | 1224.672 |
| 1686787200000 | 1224.868 |
| 1686873600000 | 1231.571 |
| 1687132800000 | 1225.991 |
| 1687219200000 | 1225.472 |
| 1687305600000 | 1225.929 |
| 1687392000000 | 1216.696 |
| 1687478400000 | 1205.563 |
| 1687737600000 | 1207.234 |
| 1687824000000 | 1220.553 |
| 1687910400000 | 1231.049 |
| 1687996800000 | 1237.632 |
| 1688083200000 | 1247.672 |
| 1688342400000 | 1253.346 |
| 1688428800000 | 1248.821 |
| 1688515200000 | 1238.435 |
| 1688601600000 | 1215.141 |
| 1688688000000 | 1214.751 |
| 1688947200000 | 1214.737 |
| 1689033600000 | 1223.696 |
| 1689120000000 | 1236.4659 |
| 1689206400000 | 1238.881 |
| 1689292800000 | 1234.866 |
| 1689552000000 | 1235.7 |
| 1689638400000 | 1237.712 |
| 1689724800000 | 1237.766 |
| 1689811200000 | 1244.786 |
| 1689897600000 | 1250.038 |
| 1690156800000 | 1248.642 |
| 1690243200000 | 1245.945 |
| 1690329600000 | 1254.259 |
| 1690416000000 | 1265.593 |
| 1690502400000 | 1261.56 |
| 1690761600000 | 1254.667 |
| 1690848000000 | 1239.058 |
| 1690934400000 | 1218.911 |
| 1691020800000 | 1216.83 |
| 1691107200000 | 1222.819 |
| 1691366400000 | 1222.499 |
| 1691452800000 | 1216.295 |
| 1691539200000 | 1222.927 |
| 1691625600000 | 1239.776 |
| 1691712000000 | 1233.365 |
| 1691971200000 | 1232.702 |
| 1692057600000 | 1225.148 |
| 1692144000000 | 1224.488 |
| 1692230400000 | 1217.348 |
| 1692316800000 | 1216.6969 |
| 1692576000000 | 1216.9079 |
| 1692662400000 | 1220.7159 |
| 1692748800000 | 1220.685 |
| 1692835200000 | 1222.47 |
| 1692921600000 | 1223.722 |
| 1693180800000 | 1238.925 |
| 1693267200000 | 1248.244 |
| 1693353600000 | 1246.578 |
| 1693440000000 | 1240.73 |
| 1693526400000 | 1237.02 |
| 1693785600000 | 1233.371 |
| 1693872000000 | 1230.604 |
| 1693958400000 | 1222.2449 |
| 1694044800000 | 1221.979 |
| 1694131200000 | 1228.184 |
| 1694390400000 | 1236.337 |
| 1694476800000 | 1239.13 |
| 1694563200000 | 1236.43 |
| 1694649600000 | 1249.111 |
| 1694736000000 | 1249.371 |
| 1694995200000 | 1244.269 |
| 1695081600000 | 1250.1869 |
| 1695168000000 | 1262.382 |
| 1695254400000 | 1253.315 |
| 1695340800000 | 1248.117 |
| 1695600000000 | 1235.291 |
| 1695686400000 | 1232.665 |
| 1695772800000 | 1227.48 |
| 1695859200000 | 1236.819 |
| 1695945600000 | 1236.748 |
| 1696204800000 | 1224.776 |
| 1696291200000 | 1209.41 |
| 1696377600000 | 1200.641 |
| 1696464000000 | 1205.507 |
| 1696550400000 | 1212.6969 |
| 1696809600000 | 1206.8119 |
| 1696896000000 | 1227.609 |
| 1696982400000 | 1228.909 |
| 1697068800000 | 1227.289 |
| 1697155200000 | 1219.123 |
| 1697414400000 | 1223.969 |
| 1697500800000 | 1224.568 |
| 1697587200000 | 1217.993 |
| 1697673600000 | 1211.92 |
| 1697760000000 | 1201.108 |
| 1698019200000 | 1196.249 |
| 1698105600000 | 1193.048 |
| 1698192000000 | 1193.715 |
| 1698278400000 | 1190.488 |
| 1698364800000 | 1188.377 |
| 1698624000000 | 1197.991 |
| 1698710400000 | 1200.276 |
| 1698796800000 | 1205.945 |
| 1698883200000 | 1224.178 |
| 1698969600000 | 1228.493 |
| 1699228800000 | 1224.796 |
| 1699315200000 | 1225.257 |
| 1699401600000 | 1229.102 |
| 1699488000000 | 1242.5809 |
| 1699574400000 | 1240.327 |
| 1699833600000 | 1251.0809 |
| 1699920000000 | 1266.865 |
| 1700006400000 | 1267.763 |
| 1700092800000 | 1269.982 |
| 1700179200000 | 1279.0139 |
| 1700438400000 | 1286.638 |
| 1700524800000 | 1287.088 |
| 1700611200000 | 1292.727 |
| 1700697600000 | 1294.414 |
| 1700784000000 | 1297.922 |
| 1701043200000 | 1297.881 |
| 1701129600000 | 1305.105 |
| 1701216000000 | 1311.078 |
| 1701302400000 | 1309.741 |
| 1701388800000 | 1317.723 |
| 1701648000000 | 1321.512 |
| 1701734400000 | 1327.198 |
| 1701820800000 | 1328.539 |
| 1701907200000 | 1316.733 |
| 1701993600000 | 1324.482 |
| 1702252800000 | 1322.167 |
| 1702339200000 | 1315.616 |
| 1702425600000 | 1312.141 |
| 1702512000000 | 1316.657 |
| 1702598400000 | 1308.749 |
| 1702857600000 | 1304.7639 |
| 1702944000000 | 1308.775 |
| 1703030400000 | 1309.357 |
| 1703116800000 | 1309.08 |
| 1703203200000 | 1309.521 |
| 1703635200000 | 1311.192 |
| 1703721600000 | 1306.954 |
| 1703808000000 | 1309.539 |
| 1704153600000 | 1320.338 |
| 1704240000000 | 1308.393 |
| 1704326400000 | 1323.493 |
| 1704412800000 | 1321.662 |
| 1704672000000 | 1326.768 |
| 1704758400000 | 1314.259 |
| 1704844800000 | 1314.842 |
| 1704931200000 | 1308.406 |
| 1705017600000 | 1318.788 |
| 1705276800000 | 1317.423 |
| 1705363200000 | 1309.934 |
| 1705449600000 | 1295.15 |
| 1705536000000 | 1297.271 |
| 1705622400000 | 1295.359 |
| 1705881600000 | 1309.69 |
| 1705968000000 | 1296.201 |
| 1706054400000 | 1307.968 |
| 1706140800000 | 1302.044 |
| 1706227200000 | 1306.5719 |
| 1706486400000 | 1301.628 |
| 1706572800000 | 1315.85 |
| 1706659200000 | 1319.43 |
| STOXX Spain 20 Risk Control 10% RV | STOXX Spain 20 | |
|---|---|---|
| 2016 | ||
| 2017 | 9.5719949063972 | 12.24934143192 |
| 2018 | -8.8865347940372 | -8.4101039925644 |
| 2019 | 8.027130095643 | 15.579828614041 |
| 2020 | -8.0655911824721 | -14.712535096364 |
| 2021 | 4.9132327856412 | 12.319674319552 |
| 2022 | -2.8251208022759 | -1.3046794515903 |
| 2023 | 18.503874364744 | 28.904076366057 |
| 2024 | -1.8716491645523 | -2.151796880472 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Excess Return - NR EUR | CH0121751835 | SESR10EE | SESR10EE INDEX | .SESR10EE |
| Total Return - GR EUR | CH0147241050 | SESR10EG | SESR10EG INDEX | .SESR10EG |
| Total Return - GR USD | CH0147254103 | SESR10DG | SESR10DG INDEX | .SESR10DG |
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.