Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Spain 20 Daily Leverage 4
Index Description
The STOXX Spain 20 Daily Leverage 4 aims to replicate the daily performance of the STOXX Spain 20 with a multiplicative factor.
Key facts
- Provides an exposure that reflects a strong, bullish conviction on the STOXX Spain 20
- Includes a liquidity spread over overnight interest rates as financing cost of the leveraged position
- Serves as an underlying for a variety of financial products such as options, futures, and ETFs
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Spain 20 Daily Leverage 4 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Spain 20 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Spain 20 Daily Leverage 4 | 13.3 | 167.9 | 166.1 | 912.5 | 1,526.6 | N/A | N/A | 171.2 | 119.0 | 75.9 |
| STOXX Spain 20 | 3.5 | 33.2 | 36.0 | 112.4 | 166.5 | N/A | N/A | 36.8 | 29.0 | 21.9 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Spain 20 Daily Leverage 4 | N/A | N/A | 64.7 | 59.8 | 68.5 | N/A | N/A | 1.5 | 1.2 | 0.8 |
| STOXX Spain 20 | N/A | N/A | 16.2 | 15.0 | 17.1 | N/A | N/A | 1.8 | 1.5 | 1.0 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Spain 20 Daily Leverage 4 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 39.6 | 52.9 | 48.6 | 44.8 | 51.2 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Spain 20 Daily Leverage 4 | 4.0 | 4.0 | 4.0 | 4.0 | 4.0 | 3.0 | 2.2 | 1.6 | 1.3 | 0.9 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of August 29, 2025
STRATEGY INDICES
STOXX Spain 20 Daily Leverage 4
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Spain 20 Daily Leverage 4 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Spain 20 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| STOXX Spain 20 Daily Leverage 4 | |
|---|---|
| 1009411200000 | 2175.22 |
| 1009497600000 | 2182.51 |
| 1009929600000 | 2180.31 |
| 1010016000000 | 2272.43 |
| 1010102400000 | 2173.7 |
| 1010361600000 | 1952.56 |
| 1010448000000 | 1953.1 |
| 1010534400000 | 1852.37 |
| 1010620800000 | 1796.32 |
| 1010707200000 | 1830.63 |
| 1010966400000 | 1735.06 |
| 1011052800000 | 1816.04 |
| 1011139200000 | 1744.67 |
| 1011225600000 | 1860.68 |
| 1011312000000 | 1877.71 |
| 1011571200000 | 1810.04 |
| 1011657600000 | 1904.38 |
| 1011744000000 | 1945.37 |
| 1011830400000 | 2048.27 |
| 1011916800000 | 2057.68 |
| 1012176000000 | 2123.48 |
| 1012262400000 | 2055.45 |
| 1012348800000 | 1962.46 |
| 1012435200000 | 1991.35 |
| 1012521600000 | 2114.55 |
| 1012780800000 | 1994.1 |
| 1012867200000 | 1913.08 |
| 1012953600000 | 1826.33 |
| 1013040000000 | 1919.69 |
| 1013126400000 | 1875.43 |
| 1013385600000 | 1869.23 |
| 1013472000000 | 1874.86 |
| 1013558400000 | 1916.99 |
| 1013644800000 | 2022.26 |
| 1013731200000 | 1994.23 |
| 1013990400000 | 1934.11 |
| 1014076800000 | 1818.54 |
| 1014163200000 | 1811.3 |
| 1014249600000 | 1853.78 |
| 1014336000000 | 1802.46 |
| 1014595200000 | 1902.47 |
| 1014681600000 | 1925.73 |
| 1014768000000 | 2132.05 |
| 1014854400000 | 2149.27 |
| 1014940800000 | 2252.14 |
| 1015200000000 | 2340.08 |
| 1015286400000 | 2240.52 |
| 1015372800000 | 2234.6 |
| 1015459200000 | 2269.3 |
| 1015545600000 | 2295.26 |
| 1015804800000 | 2289.37 |
| 1015891200000 | 2219.29 |
| 1015977600000 | 2177.47 |
| 1016064000000 | 2226.03 |
| 1016150400000 | 2297.14 |
| 1016409600000 | 2371.83 |
| 1016496000000 | 2434.26 |
| 1016582400000 | 2361.5 |
| 1016668800000 | 2300.17 |
| 1016755200000 | 2302.73 |
| 1017014400000 | 2139.05 |
| 1017100800000 | 2130.88 |
| 1017187200000 | 2177.41 |
| 1017273600000 | 2268.58 |
| 1017705600000 | 2265.04 |
| 1017792000000 | 2291.72 |
| 1017878400000 | 2248.12 |
| 1017964800000 | 2236.23 |
| 1018224000000 | 2091.17 |
| 1018310400000 | 2129.71 |
| 1018396800000 | 2177.47 |
| 1018483200000 | 2059.59 |
| 1018569600000 | 2130.11 |
| 1018828800000 | 2200.26 |
| 1018915200000 | 2376.13 |
| 1019001600000 | 2378.15 |
| 1019088000000 | 2367.03 |
| 1019174400000 | 2425.9 |
| 1019433600000 | 2393.8 |
| 1019520000000 | 2384.03 |
| 1019606400000 | 2386.28 |
| 1019692800000 | 2304.78 |
| 1019779200000 | 2305.54 |
| 1020038400000 | 2278.31 |
| 1020124800000 | 2320.66 |
| 1020297600000 | 2239.71 |
| 1020384000000 | 2238.08 |
| 1020643200000 | 2168.08 |
| 1020729600000 | 2127.1 |
| 1020816000000 | 2247.72 |
| 1020902400000 | 2171.98 |
| 1020988800000 | 2062.73 |
| 1021248000000 | 2179.06 |
| 1021334400000 | 2254.77 |
| 1021420800000 | 2278.48 |
| 1021507200000 | 2191.42 |
| 1021593600000 | 2175.34 |
| 1021852800000 | 2109.31 |
| 1021939200000 | 2075.25 |
| 1022025600000 | 2027.72 |
| 1022112000000 | 2072.22 |
| 1022198400000 | 2119.99 |
| 1022457600000 | 2147.92 |
| 1022544000000 | 2080.79 |
| 1022630400000 | 2092.85 |
| 1022716800000 | 2023.5 |
| 1022803200000 | 2106.89 |
| 1023062400000 | 2071.39 |
| 1023148800000 | 1885.67 |
| 1023235200000 | 1836.64 |
| 1023321600000 | 1828.86 |
| 1023408000000 | 1765.15 |
| 1023667200000 | 1775.53 |
| 1023753600000 | 1837.68 |
| 1023840000000 | 1736.7 |
| 1023926400000 | 1660.43 |
| 1024012800000 | 1530.02 |
| 1024272000000 | 1693.04 |
| 1024358400000 | 1703.89 |
| 1024444800000 | 1592.7 |
| 1024531200000 | 1485.36 |
| 1024617600000 | 1402.08 |
| 1024876800000 | 1208.58 |
| 1024963200000 | 1281.8 |
| 1025049600000 | 1215.73 |
| 1025136000000 | 1232.55 |
| 1025222400000 | 1372.6 |
| 1025481600000 | 1394.46 |
| 1025568000000 | 1269.35 |
| 1025654400000 | 1175.35 |
| 1025740800000 | 1238.56 |
| 1025827200000 | 1461.74 |
| 1026086400000 | 1498.97 |
| 1026172800000 | 1417.02 |
| 1026259200000 | 1317.84 |
| 1026345600000 | 1162.42 |
| 1026432000000 | 1206.26 |
| 1026691200000 | 1017.21 |
| 1026777600000 | 988.63 |
| 1026864000000 | 1102.81 |
| 1026950400000 | 1151.58 |
| 1027036800000 | 960.41 |
| 1027296000000 | 865.43 |
| 1027382400000 | 816.88 |
| 1027468800000 | 738.53 |
| 1027555200000 | 858.03 |
| 1027641600000 | 870.81 |
| 1027900800000 | 1058.5 |
| 1027987200000 | 900.33 |
| 1028073600000 | 882.23 |
| 1028160000000 | 792.09 |
| 1028246400000 | 797.69 |
| 1028505600000 | 754.5 |
| 1028592000000 | 845.11 |
| 1028678400000 | 813.45 |
| 1028764800000 | 939.18 |
| 1028851200000 | 948.97 |
| 1029110400000 | 869.82 |
| 1029196800000 | 890.52 |
| 1029283200000 | 821.96 |
| 1029369600000 | 821.73 |
| 1029456000000 | 916.66 |
| 1029715200000 | 1041.64 |
| 1029801600000 | 967.7 |
| 1029888000000 | 998.36 |
| 1029974400000 | 1070.88 |
| 1030060800000 | 1020.85 |
| 1030320000000 | 999.83 |
| 1030406400000 | 1075.69 |
| 1030492800000 | 952.13 |
| 1030579200000 | 900.44 |
| 1030665600000 | 940.66 |
| 1030924800000 | 889.7 |
| 1031011200000 | 795.51 |
| 1031097600000 | 795.95 |
| 1031184000000 | 762.1 |
| 1031270400000 | 833.13 |
| 1031529600000 | 795.54 |
| 1031616000000 | 862.32 |
| 1031702400000 | 948.93 |
| 1031788800000 | 830.37 |
| 1031875200000 | 781.26 |
| 1032134400000 | 759.2 |
| 1032220800000 | 747.94 |
| 1032307200000 | 665.4 |
| 1032393600000 | 634.03 |
| 1032480000000 | 633.55 |
| 1032739200000 | 557.54 |
| 1032825600000 | 487.12 |
| 1032912000000 | 511.73 |
| 1032998400000 | 589.74 |
| 1033084800000 | 570.27 |
| 1033344000000 | 499.56 |
| 1033430400000 | 473.59 |
| 1033516800000 | 557.96 |
| 1033603200000 | 531.5 |
| 1033689600000 | 515.94 |
| 1033948800000 | 507.67 |
| 1034035200000 | 511.87 |
| 1034121600000 | 475.6 |
| 1034208000000 | 494.4 |
| 1034294400000 | 566.9 |
| 1034553600000 | 554 |
| 1034640000000 | 649.29 |
| 1034726400000 | 628.78 |
| 1034812800000 | 678.5 |
| 1034899200000 | 674.29 |
| 1035158400000 | 671.7 |
| 1035244800000 | 663.79 |
| 1035331200000 | 611.5 |
| 1035417600000 | 672.44 |
| 1035504000000 | 683.01 |
| 1035763200000 | 702.68 |
| 1035849600000 | 638.29 |
| 1035936000000 | 651.3 |
| 1036022400000 | 694.86 |
| 1036108800000 | 694.67 |
| 1036368000000 | 784.24 |
| 1036454400000 | 786.15 |
| 1036540800000 | 777.36 |
| 1036627200000 | 684.23 |
| 1036713600000 | 678.49 |
| 1036972800000 | 674.58 |
| 1037059200000 | 701.77 |
| 1037145600000 | 697.09 |
| 1037232000000 | 757.72 |
| 1037318400000 | 740.94 |
| 1037577600000 | 786.78 |
| 1037664000000 | 766.84 |
| 1037750400000 | 757.55 |
| 1037836800000 | 855.08 |
| 1037923200000 | 865.36 |
| 1038182400000 | 884.46 |
| 1038268800000 | 832.08 |
| 1038355200000 | 936.92 |
| 1038441600000 | 922.46 |
| 1038528000000 | 909.59 |
| 1038787200000 | 943.67 |
| 1038873600000 | 868.08 |
| 1038960000000 | 844.22 |
| 1039046400000 | 796.87 |
| 1039132800000 | 796.67 |
| 1039392000000 | 744.52 |
| 1039478400000 | 762.34 |
| 1039564800000 | 786.64 |
| 1039651200000 | 730.21 |
| 1039737600000 | 668.86 |
| 1039996800000 | 754.85 |
| 1040083200000 | 732.68 |
| 1040169600000 | 691.82 |
| 1040256000000 | 691.59 |
| 1040342400000 | 699.21 |
| 1040601600000 | 719.09 |
| 1040947200000 | 659.1 |
| 1041206400000 | 654.62 |
| 1041465600000 | 750.89 |
| 1041552000000 | 732.8 |
| 1041811200000 | 732.8 |
| 1041897600000 | 764.61 |
| 1041984000000 | 778.89 |
| 1042070400000 | 806.02 |
| 1042156800000 | 804.98 |
| 1042416000000 | 842.68 |
| 1042502400000 | 867.26 |
| 1042588800000 | 859.94 |
| 1042675200000 | 870.08 |
| 1042761600000 | 810.57 |
| 1043020800000 | 771.72 |
| 1043107200000 | 747.96 |
| 1043193600000 | 706.94 |
| 1043280000000 | 734.06 |
| 1043366400000 | 726.27 |
| 1043625600000 | 624.05 |
| 1043712000000 | 588.99 |
| 1043798400000 | 596.22 |
| 1043884800000 | 632.79 |
| 1043971200000 | 619.16 |
| 1044230400000 | 646.39 |
| 1044316800000 | 595.56 |
| 1044403200000 | 638.55 |
| 1044489600000 | 596.41 |
| 1044576000000 | 565.1 |
| 1044835200000 | 562.93 |
| 1044921600000 | 604.62 |
| 1045008000000 | 577.16 |
| 1045094400000 | 576.15 |
| 1045180800000 | 624.44 |
| 1045440000000 | 662.99 |
| 1045526400000 | 699.84 |
| 1045612800000 | 651.06 |
| 1045699200000 | 637.99 |
| 1045785600000 | 655.56 |
| 1046044800000 | 618.17 |
| 1046131200000 | 566.94 |
| 1046217600000 | 569.88 |
| 1046304000000 | 608.91 |
| 1046390400000 | 641.62 |
| 1046649600000 | 641.29 |
| 1046736000000 | 594.67 |
| 1046822400000 | 607.64 |
| 1046908800000 | 591.42 |
| 1046995200000 | 560.45 |
| 1047254400000 | 507.94 |
| 1047340800000 | 517.34 |
| 1047427200000 | 470.86 |
| 1047513600000 | 537.83 |
| 1047600000000 | 606.19 |
| 1047859200000 | 658.53 |
| 1047945600000 | 663.7 |
| 1048032000000 | 702.12 |
| 1048118400000 | 668.09 |
| 1048204800000 | 720.13 |
| 1048464000000 | 606.64 |
| 1048550400000 | 662.48 |
| 1048636800000 | 677.8 |
| 1048723200000 | 629.39 |
| 1048809600000 | 634.88 |
| 1049068800000 | 573.99 |
| 1049155200000 | 607.57 |
| 1049241600000 | 685.97 |
| 1049328000000 | 709.94 |
| 1049414400000 | 735.21 |
| 1049673600000 | 775.62 |
| 1049760000000 | 759.54 |
| 1049846400000 | 790.92 |
| 1049932800000 | 770.87 |
| 1050019200000 | 784.81 |
| 1050278400000 | 804.61 |
| 1050364800000 | 840.03 |
| 1050451200000 | 805.09 |
| 1050537600000 | 833.02 |
| 1050969600000 | 831.4 |
| 1051056000000 | 838.11 |
| 1051142400000 | 802.47 |
| 1051228800000 | 788.47 |
| 1051488000000 | 839.39 |
| 1051574400000 | 812.74 |
| 1051660800000 | 778.23 |
| 1051833600000 | 776.09 |
| 1052092800000 | 786.53 |
| 1052179200000 | 819.78 |
| 1052265600000 | 762.49 |
| 1052352000000 | 712.67 |
| 1052438400000 | 753.83 |
| 1052697600000 | 756.35 |
| 1052784000000 | 752.66 |
| 1052870400000 | 751.72 |
| 1052956800000 | 779.18 |
| 1053043200000 | 803.65 |
| 1053302400000 | 714.46 |
| 1053388800000 | 724.68 |
| 1053475200000 | 685.38 |
| 1053561600000 | 725.35 |
| 1053648000000 | 739.46 |
| 1053907200000 | 737.77 |
| 1053993600000 | 747.52 |
| 1054080000000 | 788.22 |
| 1054166400000 | 789.8 |
| 1054252800000 | 804.42 |
| 1054512000000 | 841.85 |
| 1054598400000 | 825.03 |
| 1054684800000 | 866.99 |
| 1054771200000 | 837.35 |
| 1054857600000 | 898.61 |
| 1055116800000 | 867.73 |
| 1055203200000 | 877.95 |
| 1055289600000 | 914.34 |
| 1055376000000 | 945.63 |
| 1055462400000 | 952.84 |
| 1055721600000 | 1006.62 |
| 1055808000000 | 1014.25 |
| 1055894400000 | 1039.15 |
| 1055980800000 | 985.17 |
| 1056067200000 | 1084.44 |
| 1056326400000 | 992.88 |
| 1056412800000 | 962.04 |
| 1056499200000 | 999.03 |
| 1056585600000 | 990.71 |
| 1056672000000 | 993.55 |
| 1056931200000 | 937.96 |
| 1057017600000 | 897.46 |
| 1057104000000 | 935.85 |
| 1057190400000 | 927.72 |
| 1057276800000 | 929.21 |
| 1057536000000 | 999.15 |
| 1057622400000 | 1005.74 |
| 1057708800000 | 983.31 |
| 1057795200000 | 947.57 |
| 1057881600000 | 1013.53 |
| 1058140800000 | 1049.52 |
| 1058227200000 | 1023.83 |
| 1058313600000 | 982.97 |
| 1058400000000 | 994.74 |
| 1058486400000 | 973.71 |
| 1058745600000 | 942.16 |
| 1058832000000 | 961.55 |
| 1058918400000 | 959.53 |
| 1059004800000 | 1012.07 |
| 1059091200000 | 976.66 |
| 1059350400000 | 1008.43 |
| 1059436800000 | 971.29 |
| 1059523200000 | 998.42 |
| 1059609600000 | 1040.81 |
| 1059696000000 | 1010.98 |
| 1059955200000 | 983.46 |
| 1060041600000 | 1006.67 |
| 1060128000000 | 966.74 |
| 1060214400000 | 959.76 |
| 1060300800000 | 975.92 |
| 1060560000000 | 990.77 |
| 1060646400000 | 1016.86 |
| 1060732800000 | 1001.73 |
| 1060819200000 | 1058.4 |
| 1060905600000 | 1058.21 |
| 1061164800000 | 1093.52 |
| 1061251200000 | 1097.06 |
| 1061337600000 | 1097.3 |
| 1061424000000 | 1112.25 |
| 1061510400000 | 1118.4 |
| 1061769600000 | 1094.51 |
| 1061856000000 | 1081.25 |
| 1061942400000 | 1086.7 |
| 1062028800000 | 1104.74 |
| 1062115200000 | 1069.51 |
| 1062374400000 | 1114.72 |
| 1062460800000 | 1117.45 |
| 1062547200000 | 1158.77 |
| 1062633600000 | 1132.55 |
| 1062720000000 | 1107.56 |
| 1062979200000 | 1137.27 |
| 1063065600000 | 1095.46 |
| 1063152000000 | 1044.98 |
| 1063238400000 | 1047.25 |
| 1063324800000 | 1001.17 |
| 1063584000000 | 1013.72 |
| 1063670400000 | 1058.56 |
| 1063756800000 | 1067.13 |
| 1063843200000 | 1093.12 |
| 1063929600000 | 1042.95 |
| 1064188800000 | 966.04 |
| 1064275200000 | 955.73 |
| 1064361600000 | 937.44 |
| 1064448000000 | 935.02 |
| 1064534400000 | 890.82 |
| 1064793600000 | 870.37 |
| 1064880000000 | 845.45 |
| 1064966400000 | 870.16 |
| 1065052800000 | 874.64 |
| 1065139200000 | 939.34 |
| 1065398400000 | 925.98 |
| 1065484800000 | 925.15 |
| 1065571200000 | 936.16 |
| 1065657600000 | 983.69 |
| 1065744000000 | 971.6 |
| 1066003200000 | 1019.81 |
| 1066089600000 | 1006.83 |
| 1066176000000 | 1016.48 |
| 1066262400000 | 1010.48 |
| 1066348800000 | 995.93 |
| 1066608000000 | 993.7 |
| 1066694400000 | 1004.52 |
| 1066780800000 | 959.43 |
| 1066867200000 | 942.01 |
| 1066953600000 | 935.11 |
| 1067212800000 | 968.58 |
| 1067299200000 | 993.49 |
| 1067385600000 | 986.27 |
| 1067472000000 | 1033.57 |
| 1067558400000 | 1040.9 |
| 1067817600000 | 1087.18 |
| 1067904000000 | 1079.62 |
| 1067990400000 | 1073.02 |
| 1068076800000 | 1094.16 |
| 1068163200000 | 1111.07 |
| 1068422400000 | 1085.12 |
| 1068508800000 | 1068.95 |
| 1068595200000 | 1095.82 |
| 1068681600000 | 1100.19 |
| 1068768000000 | 1115.63 |
| 1069027200000 | 1031.24 |
| 1069113600000 | 1023.75 |
| 1069200000000 | 1030.38 |
| 1069286400000 | 1026.29 |
| 1069372800000 | 1040.74 |
| 1069632000000 | 1084.66 |
| 1069718400000 | 1087.15 |
| 1069804800000 | 1078.93 |
| 1069891200000 | 1084.73 |
| 1069977600000 | 1085.71 |
| 1070236800000 | 1143.98 |
| 1070323200000 | 1136.92 |
| 1070409600000 | 1155.57 |
| 1070496000000 | 1140.41 |
| 1070582400000 | 1134.06 |
| 1070841600000 | 1133.48 |
| 1070928000000 | 1150.2 |
| 1071014400000 | 1135.7 |
| 1071100800000 | 1177.91 |
| 1071187200000 | 1173.54 |
| 1071446400000 | 1199.4 |
| 1071532800000 | 1209 |
| 1071619200000 | 1228.33 |
| 1071705600000 | 1278.67 |
| 1071792000000 | 1296.22 |
| 1072051200000 | 1297.89 |
| 1072137600000 | 1346.23 |
| 1072656000000 | 1393.09 |
| 1072742400000 | 1372.11 |
| 1073001600000 | 1472.41 |
| 1073260800000 | 1482.23 |
| 1073347200000 | 1481.97 |
| 1073433600000 | 1452.27 |
| 1073520000000 | 1454.82 |
| 1073606400000 | 1456.44 |
| 1073865600000 | 1483.2 |
| 1073952000000 | 1494.84 |
| 1074038400000 | 1505.91 |
| 1074124800000 | 1499.27 |
| 1074211200000 | 1513.35 |
| 1074470400000 | 1534.62 |
| 1074556800000 | 1528.75 |
| 1074643200000 | 1581.76 |
| 1074729600000 | 1596.5 |
| 1074816000000 | 1588.57 |
| 1075075200000 | 1527.57 |
| 1075161600000 | 1549.13 |
| 1075248000000 | 1586.67 |
| 1075334400000 | 1535.31 |
| 1075420800000 | 1486.51 |
| 1075680000000 | 1522.9 |
| 1075766400000 | 1526.61 |
| 1075852800000 | 1480.72 |
| 1075939200000 | 1516.57 |
| 1076025600000 | 1553.8 |
| 1076284800000 | 1625.66 |
| 1076371200000 | 1646.09 |
| 1076457600000 | 1666.02 |
| 1076544000000 | 1692.65 |
| 1076630400000 | 1676.26 |
| 1076889600000 | 1679.9 |
| 1076976000000 | 1692.64 |
| 1077062400000 | 1705.1 |
| 1077148800000 | 1753.87 |
| 1077235200000 | 1684.79 |
| 1077494400000 | 1700.09 |
| 1077580800000 | 1633.22 |
| 1077667200000 | 1647.26 |
| 1077753600000 | 1649.47 |
| 1077840000000 | 1698.37 |
| 1078099200000 | 1735.8 |
| 1078185600000 | 1783.16 |
| 1078272000000 | 1731.82 |
| 1078358400000 | 1781.22 |
| 1078444800000 | 1784.19 |
| 1078704000000 | 1806.12 |
| 1078790400000 | 1754.82 |
| 1078876800000 | 1764.51 |
| 1078963200000 | 1620.04 |
| 1079049600000 | 1570.44 |
| 1079308800000 | 1330.02 |
| 1079395200000 | 1393.3 |
| 1079481600000 | 1469.75 |
| 1079568000000 | 1394.48 |
| 1079654400000 | 1430.8 |
| 1079913600000 | 1338.3 |
| 1080000000000 | 1370.89 |
| 1080086400000 | 1363.88 |
| 1080172800000 | 1470.82 |
| 1080259200000 | 1492.72 |
| 1080518400000 | 1547.22 |
| 1080604800000 | 1547.6 |
| 1080691200000 | 1565.19 |
| 1080777600000 | 1612.73 |
| 1080864000000 | 1720.11 |
| 1081123200000 | 1731.22 |
| 1081209600000 | 1735.22 |
| 1081296000000 | 1744.07 |
| 1081382400000 | 1821.67 |
| 1081814400000 | 1869.39 |
| 1081900800000 | 1800.91 |
| 1081987200000 | 1779.32 |
| 1082073600000 | 1853.39 |
| 1082332800000 | 1813.62 |
| 1082419200000 | 1833.98 |
| 1082505600000 | 1755.8 |
| 1082592000000 | 1781.8 |
| 1082678400000 | 1810.36 |
| 1082937600000 | 1843.46 |
| 1083024000000 | 1818.82 |
| 1083110400000 | 1727.73 |
| 1083196800000 | 1677.6 |
| 1083283200000 | 1639.4 |
| 1083542400000 | 1702.01 |
| 1083628800000 | 1695.05 |
| 1083715200000 | 1758.88 |
| 1083801600000 | 1658.12 |
| 1083888000000 | 1599.87 |
| 1084147200000 | 1443.7 |
| 1084233600000 | 1501.65 |
| 1084320000000 | 1450.69 |
| 1084406400000 | 1477.13 |
| 1084492800000 | 1455.71 |
| 1084752000000 | 1379.82 |
| 1084838400000 | 1406.75 |
| 1084924800000 | 1509.37 |
| 1085011200000 | 1451.57 |
| 1085097600000 | 1440.74 |
| 1085356800000 | 1484.03 |
| 1085443200000 | 1457.19 |
| 1085529600000 | 1517.76 |
| 1085616000000 | 1545.48 |
| 1085702400000 | 1542.13 |
| 1085961600000 | 1546.13 |
| 1086048000000 | 1472.72 |
| 1086134400000 | 1519.54 |
| 1086220800000 | 1507.19 |
| 1086307200000 | 1593.5 |
| 1086566400000 | 1666.65 |
| 1086652800000 | 1666.15 |
| 1086739200000 | 1653.97 |
| 1086825600000 | 1676.99 |
| 1086912000000 | 1649.31 |
| 1087171200000 | 1574.82 |
| 1087257600000 | 1627.44 |
| 1087344000000 | 1671.52 |
| 1087430400000 | 1693.35 |
| 1087516800000 | 1715.16 |
| 1087776000000 | 1721.54 |
| 1087862400000 | 1663.24 |
| 1087948800000 | 1703.52 |
| 1088035200000 | 1736.06 |
| 1088121600000 | 1707.35 |
| 1088380800000 | 1755.28 |
| 1088467200000 | 1719.66 |
| 1088553600000 | 1684.36 |
| 1088640000000 | 1712.86 |
| 1088726400000 | 1672.05 |
| 1088985600000 | 1692.05 |
| 1089072000000 | 1671.74 |
| 1089158400000 | 1709.47 |
| 1089244800000 | 1727.86 |
| 1089331200000 | 1695.11 |
| 1089590400000 | 1705.06 |
| 1089676800000 | 1726.49 |
| 1089763200000 | 1684.89 |
| 1089849600000 | 1649.37 |
| 1089936000000 | 1665.92 |
| 1090195200000 | 1646.2 |
| 1090281600000 | 1653.93 |
| 1090368000000 | 1669.96 |
| 1090454400000 | 1587.33 |
| 1090540800000 | 1537.26 |
| 1090800000000 | 1459.64 |
| 1090886400000 | 1527.27 |
| 1090972800000 | 1507.05 |
| 1091059200000 | 1539.56 |
| 1091145600000 | 1568.48 |
| 1091404800000 | 1544.51 |
| 1091491200000 | 1566.07 |
| 1091577600000 | 1509.82 |
| 1091664000000 | 1527.68 |
| 1091750400000 | 1420.79 |
| 1092009600000 | 1391.27 |
| 1092096000000 | 1404.45 |
| 1092182400000 | 1369.31 |
| 1092268800000 | 1380 |
| 1092355200000 | 1343 |
| 1092614400000 | 1342.32 |
| 1092700800000 | 1394.94 |
| 1092787200000 | 1411.27 |
| 1092873600000 | 1432.68 |
| 1092960000000 | 1417.24 |
| 1093219200000 | 1471.25 |
| 1093305600000 | 1472.02 |
| 1093392000000 | 1465.55 |
| 1093478400000 | 1501.99 |
| 1093564800000 | 1538.38 |
| 1093824000000 | 1544.55 |
| 1093910400000 | 1540.59 |
| 1093996800000 | 1592.65 |
| 1094083200000 | 1625.57 |
| 1094169600000 | 1683.93 |
| 1094428800000 | 1716.11 |
| 1094515200000 | 1715.34 |
| 1094601600000 | 1699.61 |
| 1094688000000 | 1653.13 |
| 1094774400000 | 1660.85 |
| 1095033600000 | 1704.27 |
| 1095120000000 | 1682.61 |
| 1095206400000 | 1664.43 |
| 1095292800000 | 1675.76 |
| 1095379200000 | 1678.95 |
| 1095638400000 | 1653.93 |
| 1095724800000 | 1673.98 |
| 1095811200000 | 1637.38 |
| 1095897600000 | 1611.08 |
| 1095984000000 | 1614.4 |
| 1096243200000 | 1580.31 |
| 1096329600000 | 1617.71 |
| 1096416000000 | 1661.45 |
| 1096502400000 | 1638.11 |
| 1096588800000 | 1768.33 |
| 1096848000000 | 1819.46 |
| 1096934400000 | 1800.2 |
| 1097020800000 | 1810.05 |
| 1097107200000 | 1814.72 |
| 1097193600000 | 1812.61 |
| 1097452800000 | 1807.04 |
| 1097539200000 | 1806.62 |
| 1097625600000 | 1791.27 |
| 1097712000000 | 1754.23 |
| 1097798400000 | 1749.64 |
| 1098057600000 | 1747.59 |
| 1098144000000 | 1802.4 |
| 1098230400000 | 1764.37 |
| 1098316800000 | 1800.72 |
| 1098403200000 | 1815.65 |
| 1098662400000 | 1695.99 |
| 1098748800000 | 1698.52 |
| 1098835200000 | 1779.69 |
| 1098921600000 | 1862.44 |
| 1099008000000 | 1853.77 |
| 1099267200000 | 1852.8 |
| 1099353600000 | 1938.18 |
| 1099440000000 | 1952.67 |
| 1099526400000 | 1964.86 |
| 1099612800000 | 1990.55 |
| 1099872000000 | 1999.67 |
| 1099958400000 | 1977.14 |
| 1100044800000 | 1974.15 |
| 1100131200000 | 2004.88 |
| 1100217600000 | 2000.06 |
| 1100476800000 | 1969.17 |
| 1100563200000 | 1914.38 |
| 1100649600000 | 2046.57 |
| 1100736000000 | 2061.9 |
| 1100822400000 | 2064.94 |
| 1101081600000 | 2034.5 |
| 1101168000000 | 2048.6 |
| 1101254400000 | 2119.6 |
| 1101340800000 | 2195.74 |
| 1101427200000 | 2177.19 |
| 1101686400000 | 2156.38 |
| 1101772800000 | 2140.51 |
| 1101859200000 | 2207.66 |
| 1101945600000 | 2231.28 |
| 1102032000000 | 2214.76 |
| 1102291200000 | 2213.75 |
| 1102377600000 | 2221.93 |
| 1102464000000 | 2221.56 |
| 1102550400000 | 2202.45 |
| 1102636800000 | 2246.81 |
| 1102896000000 | 2296.88 |
| 1102982400000 | 2306.36 |
| 1103068800000 | 2284.01 |
| 1103155200000 | 2327.88 |
| 1103241600000 | 2301.25 |
| 1103500800000 | 2330.58 |
| 1103587200000 | 2387.81 |
| 1103673600000 | 2473.1 |
| 1103760000000 | 2500.71 |
| 1104105600000 | 2499.72 |
| 1104192000000 | 2526.49 |
| 1104278400000 | 2550.44 |
| 1104364800000 | 2517.2 |
| 1104710400000 | 2578.42 |
| 1104796800000 | 2585.66 |
| 1104883200000 | 2478.59 |
| 1104969600000 | 2478.16 |
| 1105056000000 | 2486.23 |
| 1105315200000 | 2493.46 |
| 1105401600000 | 2460.81 |
| 1105488000000 | 2475.81 |
| 1105574400000 | 2549.32 |
| 1105660800000 | 2583.32 |
| 1105920000000 | 2642.21 |
| 1106006400000 | 2650.98 |
| 1106092800000 | 2655.21 |
| 1106179200000 | 2585.82 |
| 1106265600000 | 2561.51 |
| 1106524800000 | 2542.15 |
| 1106611200000 | 2630.59 |
| 1106697600000 | 2657.56 |
| 1106784000000 | 2741.75 |
| 1106870400000 | 2755.58 |
| 1107129600000 | 2881.92 |
| 1107216000000 | 2921.95 |
| 1107302400000 | 2981.11 |
| 1107388800000 | 3008.32 |
| 1107475200000 | 3128.71 |
| 1107734400000 | 3149.81 |
| 1107820800000 | 3176.01 |
| 1107907200000 | 3131.71 |
| 1107993600000 | 3142.17 |
| 1108080000000 | 3296.55 |
| 1108339200000 | 3287.1 |
| 1108425600000 | 3383.63 |
| 1108512000000 | 3323.67 |
| 1108598400000 | 3373.52 |
| 1108684800000 | 3360.01 |
| 1108944000000 | 3158.11 |
| 1109030400000 | 3035.6 |
| 1109116800000 | 3040.61 |
| 1109203200000 | 3032.29 |
| 1109289600000 | 3142.27 |
| 1109548800000 | 3116.86 |
| 1109635200000 | 3224.85 |
| 1109721600000 | 3170.72 |
| 1109808000000 | 3146.58 |
| 1109894400000 | 3313.96 |
| 1110153600000 | 3323.55 |
| 1110240000000 | 3234.73 |
| 1110326400000 | 3139.91 |
| 1110412800000 | 2993.46 |
| 1110499200000 | 3005.43 |
| 1110758400000 | 2950.72 |
| 1110844800000 | 3034.27 |
| 1110931200000 | 2852.77 |
| 1111017600000 | 2902.71 |
| 1111104000000 | 2924.92 |
| 1111363200000 | 2878.75 |
| 1111449600000 | 2941.63 |
| 1111536000000 | 2879.25 |
| 1111622400000 | 2967.34 |
| 1112054400000 | 2990.57 |
| 1112140800000 | 2938.69 |
| 1112227200000 | 2930.27 |
| 1112313600000 | 2980.16 |
| 1112572800000 | 2870.07 |
| 1112659200000 | 2991.28 |
| 1112745600000 | 3105.54 |
| 1112832000000 | 3110.09 |
| 1112918400000 | 3103.23 |
| 1113177600000 | 3052.38 |
| 1113264000000 | 3016.72 |
| 1113350400000 | 3115.5 |
| 1113436800000 | 3098.62 |
| 1113523200000 | 2848.72 |
| 1113782400000 | 2678.95 |
| 1113868800000 | 2698.24 |
| 1113955200000 | 2657.91 |
| 1114041600000 | 2651.07 |
| 1114128000000 | 2704.4 |
| 1114387200000 | 2758.08 |
| 1114473600000 | 2745.92 |
| 1114560000000 | 2628.64 |
| 1114646400000 | 2640.38 |
| 1114732800000 | 2644.57 |
| 1114992000000 | 2804.94 |
| 1115078400000 | 2854.36 |
| 1115164800000 | 2875.04 |
| 1115251200000 | 2928.5 |
| 1115337600000 | 2960.79 |
| 1115596800000 | 2910.85 |
| 1115683200000 | 2846.58 |
| 1115769600000 | 2866.25 |
| 1115856000000 | 2932.73 |
| 1115942400000 | 2944.62 |
| 1116201600000 | 2932.51 |
| 1116288000000 | 2920.63 |
| 1116374400000 | 3118.52 |
| 1116460800000 | 3166.15 |
| 1116547200000 | 3132.65 |
| 1116806400000 | 3152.83 |
| 1116892800000 | 3120.5 |
| 1116979200000 | 3095.78 |
| 1117065600000 | 3184.06 |
| 1117152000000 | 3134.96 |
| 1117411200000 | 3252.16 |
| 1117497600000 | 3186.2 |
| 1117584000000 | 3343.42 |
| 1117670400000 | 3326.06 |
| 1117756800000 | 3270.58 |
| 1118016000000 | 3222.31 |
| 1118102400000 | 3331.86 |
| 1118188800000 | 3262.8 |
| 1118275200000 | 3290.65 |
| 1118361600000 | 3393.68 |
| 1118620800000 | 3402.16 |
| 1118707200000 | 3448.8 |
| 1118793600000 | 3374.1 |
| 1118880000000 | 3452.34 |
| 1118966400000 | 3525.7 |
| 1119225600000 | 3487.27 |
| 1119312000000 | 3511.37 |
| 1119398400000 | 3530.63 |
| 1119484800000 | 3613.26 |
| 1119571200000 | 3498.49 |
| 1119830400000 | 3436.11 |
| 1119916800000 | 3527.75 |
| 1120003200000 | 3656.64 |
| 1120089600000 | 3711.1 |
| 1120176000000 | 3830.8 |
| 1120435200000 | 3821.27 |
| 1120521600000 | 3834.44 |
| 1120608000000 | 3876.78 |
| 1120694400000 | 3594.77 |
| 1120780800000 | 3829.75 |
| 1121040000000 | 3944.78 |
| 1121126400000 | 3967.63 |
| 1121212800000 | 4052.37 |
| 1121299200000 | 4059.3 |
| 1121385600000 | 4004.86 |
| 1121644800000 | 4047.35 |
| 1121731200000 | 4173.8 |
| 1121817600000 | 4111.06 |
| 1121904000000 | 4123.86 |
| 1121990400000 | 4114.34 |
| 1122249600000 | 4104.7 |
| 1122336000000 | 4150.23 |
| 1122422400000 | 4209.09 |
| 1122508800000 | 4226.24 |
| 1122595200000 | 4197.94 |
| 1122854400000 | 4144.14 |
| 1122940800000 | 4217.79 |
| 1123027200000 | 4243.04 |
| 1123113600000 | 4103.67 |
| 1123200000000 | 4058.68 |
| 1123459200000 | 4185.32 |
| 1123545600000 | 4232.56 |
| 1123632000000 | 4382.78 |
| 1123718400000 | 4376.18 |
| 1123804800000 | 4321.35 |
| 1124064000000 | 4303.99 |
| 1124150400000 | 4245.2 |
| 1124236800000 | 4159.62 |
| 1124323200000 | 4074.69 |
| 1124409600000 | 4226.4 |
| 1124668800000 | 4286.9 |
| 1124755200000 | 4161.87 |
| 1124841600000 | 4127.91 |
| 1124928000000 | 3989.24 |
| 1125014400000 | 3858.5 |
| 1125273600000 | 3898.49 |
| 1125360000000 | 3898.02 |
| 1125446400000 | 4064.97 |
| 1125532800000 | 4274.09 |
| 1125619200000 | 4311.41 |
| 1125878400000 | 4502.02 |
| 1125964800000 | 4760.97 |
| 1126051200000 | 4821.13 |
| 1126137600000 | 4846.76 |
| 1126224000000 | 4935.06 |
| 1126483200000 | 4969.96 |
| 1126569600000 | 4833 |
| 1126656000000 | 4856.98 |
| 1126742400000 | 4885.89 |
| 1126828800000 | 5007.48 |
| 1127088000000 | 5040.75 |
| 1127174400000 | 5109.49 |
| 1127260800000 | 4963.69 |
| 1127347200000 | 5082.5 |
| 1127433600000 | 5274.44 |
| 1127692800000 | 5370.94 |
| 1127779200000 | 5331.44 |
| 1127865600000 | 5540.93 |
| 1127952000000 | 5486.09 |
| 1128038400000 | 5539.13 |
| 1128297600000 | 5741.69 |
| 1128384000000 | 5869.65 |
| 1128470400000 | 5647.07 |
| 1128556800000 | 5430.9 |
| 1128643200000 | 5368.53 |
| 1128902400000 | 5501.12 |
| 1128988800000 | 5508.17 |
| 1129075200000 | 5322.17 |
| 1129161600000 | 5040.09 |
| 1129248000000 | 5134.2 |
| 1129507200000 | 5089.79 |
| 1129593600000 | 4903.57 |
| 1129680000000 | 4695.08 |
| 1129766400000 | 4614.84 |
| 1129852800000 | 4580.4 |
| 1130112000000 | 4867.27 |
| 1130198400000 | 4801.04 |
| 1130284800000 | 4783.25 |
| 1130371200000 | 4509.5 |
| 1130457600000 | 4510.32 |
| 1130716800000 | 4840.55 |
| 1130803200000 | 4755.21 |
| 1130889600000 | 4736.63 |
| 1130976000000 | 4844.44 |
| 1131062400000 | 4736.98 |
| 1131321600000 | 4738.99 |
| 1131408000000 | 4747.38 |
| 1131494400000 | 4789.2 |
| 1131580800000 | 4728.39 |
| 1131667200000 | 4878.2 |
| 1131926400000 | 4896.65 |
| 1132012800000 | 4826.13 |
| 1132099200000 | 4703.02 |
| 1132185600000 | 4820.24 |
| 1132272000000 | 4969.99 |
| 1132531200000 | 4987.45 |
| 1132617600000 | 4947.6 |
| 1132704000000 | 5156.75 |
| 1132790400000 | 5150.03 |
| 1132876800000 | 5190.52 |
| 1133136000000 | 5177.43 |
| 1133222400000 | 5167.45 |
| 1133308800000 | 5023.12 |
| 1133395200000 | 5244.18 |
| 1133481600000 | 5186.83 |
| 1133740800000 | 4989.27 |
| 1133827200000 | 4996.58 |
| 1133913600000 | 4923.53 |
| 1134000000000 | 4907.06 |
| 1134086400000 | 4856.77 |
| 1134345600000 | 4963.15 |
| 1134432000000 | 4954.63 |
| 1134518400000 | 4901.55 |
| 1134604800000 | 4856.4 |
| 1134691200000 | 5007.78 |
| 1134950400000 | 4933.45 |
| 1135036800000 | 5023 |
| 1135123200000 | 5254.43 |
| 1135209600000 | 5293.08 |
| 1135296000000 | 5330.38 |
| 1135641600000 | 5419.25 |
| 1135728000000 | 5411.69 |
| 1135814400000 | 5427.78 |
| 1135900800000 | 5329.56 |
| 1136160000000 | 5455.31 |
| 1136246400000 | 5510.18 |
| 1136332800000 | 5636.83 |
| 1136419200000 | 5640.29 |
| 1136505600000 | 5639.19 |
| 1136764800000 | 5767.96 |
| 1136851200000 | 5607.74 |
| 1136937600000 | 5808.01 |
| 1137024000000 | 5820.29 |
| 1137110400000 | 5625.59 |
| 1137369600000 | 5778.28 |
| 1137456000000 | 5570.8 |
| 1137542400000 | 5386.76 |
| 1137628800000 | 5630.81 |
| 1137715200000 | 5501.99 |
| 1137974400000 | 5469.9 |
| 1138060800000 | 5343.1 |
| 1138147200000 | 5641.01 |
| 1138233600000 | 5739.12 |
| 1138320000000 | 5843.1 |
| 1138579200000 | 5826.52 |
| 1138665600000 | 6003.69 |
| 1138752000000 | 6339.45 |
| 1138838400000 | 6208.73 |
| 1138924800000 | 6312.88 |
| 1139184000000 | 6323.05 |
| 1139270400000 | 6289.78 |
| 1139356800000 | 6372.9 |
| 1139443200000 | 6700.91 |
| 1139529600000 | 6604.51 |
| 1139788800000 | 6757.21 |
| 1139875200000 | 6728.39 |
| 1139961600000 | 6692.65 |
| 1140048000000 | 6867.33 |
| 1140134400000 | 6996.52 |
| 1140393600000 | 7170.26 |
| 1140480000000 | 7626.55 |
| 1140566400000 | 7951.09 |
| 1140652800000 | 7881.59 |
| 1140739200000 | 8110.3 |
| 1140998400000 | 8161.19 |
| 1141084800000 | 7889.89 |
| 1141171200000 | 8136.47 |
| 1141257600000 | 7841.31 |
| 1141344000000 | 7710.49 |
| 1141603200000 | 7688.45 |
| 1141689600000 | 7513.94 |
| 1141776000000 | 7366.02 |
| 1141862400000 | 7520.58 |
| 1141948800000 | 7722.16 |
| 1142208000000 | 7885.67 |
| 1142294400000 | 7927.09 |
| 1142380800000 | 7923.33 |
| 1142467200000 | 8032.89 |
| 1142553600000 | 8118.6 |
| 1142812800000 | 8313.05 |
| 1142899200000 | 8472.48 |
| 1142985600000 | 8552.6 |
| 1143072000000 | 8373.37 |
| 1143158400000 | 8475.67 |
| 1143417600000 | 8109.21 |
| 1143504000000 | 7910.93 |
| 1143590400000 | 8055.19 |
| 1143676800000 | 8198.97 |
| 1143763200000 | 8145.12 |
| 1144022400000 | 8310.31 |
| 1144108800000 | 8243.83 |
| 1144195200000 | 8309.87 |
| 1144281600000 | 8283.19 |
| 1144368000000 | 8033.59 |
| 1144627200000 | 8074.6 |
| 1144713600000 | 7672.31 |
| 1144800000000 | 7504.74 |
| 1144886400000 | 7521.86 |
| 1145318400000 | 7472.5 |
| 1145404800000 | 7820.92 |
| 1145491200000 | 7962.64 |
| 1145577600000 | 8293.55 |
| 1145836800000 | 8280.32 |
| 1145923200000 | 8263.66 |
| 1146009600000 | 8322.95 |
| 1146096000000 | 8245.5 |
| 1146182400000 | 8234.18 |
| 1146528000000 | 8340.3 |
| 1146614400000 | 8231.12 |
| 1146700800000 | 8398.29 |
| 1146787200000 | 8665.23 |
| 1147046400000 | 8763.55 |
| 1147132800000 | 8770.63 |
| 1147219200000 | 8750.34 |
| 1147305600000 | 8613.27 |
| 1147392000000 | 7748.11 |
| 1147651200000 | 7411.62 |
| 1147737600000 | 7419.75 |
| 1147824000000 | 6493.35 |
| 1147910400000 | 6464.36 |
| 1147996800000 | 6496.3 |
| 1148256000000 | 5771.62 |
| 1148342400000 | 6251.38 |
| 1148428800000 | 6018.33 |
| 1148515200000 | 6380.19 |
| 1148601600000 | 6881.15 |
| 1148860800000 | 6798.16 |
| 1148947200000 | 6277.83 |
| 1149033600000 | 6644.1 |
| 1149120000000 | 6627.49 |
| 1149206400000 | 6631.99 |
| 1149465600000 | 6516.68 |
| 1149552000000 | 6131.32 |
| 1149638400000 | 6378.65 |
| 1149724800000 | 5788 |
| 1149811200000 | 6040.72 |
| 1150070400000 | 5880.92 |
| 1150156800000 | 5360.87 |
| 1150243200000 | 5477.55 |
| 1150329600000 | 5864.54 |
| 1150416000000 | 5711.85 |
| 1150675200000 | 5918.51 |
| 1150761600000 | 6005.87 |
| 1150848000000 | 6117.23 |
| 1150934400000 | 6341.68 |
| 1151020800000 | 6421.91 |
| 1151280000000 | 6361.7 |
| 1151366400000 | 6269.99 |
| 1151452800000 | 6194.86 |
| 1151539200000 | 6671.39 |
| 1151625600000 | 7071.03 |
| 1151884800000 | 7272.77 |
| 1151971200000 | 7371.6 |
| 1152057600000 | 7228.39 |
| 1152144000000 | 7509.59 |
| 1152230400000 | 7457.98 |
| 1152489600000 | 7555.86 |
| 1152576000000 | 7279.67 |
| 1152662400000 | 7303.6 |
| 1152748800000 | 6893.07 |
| 1152835200000 | 6571.73 |
| 1153094400000 | 6422.83 |
| 1153180800000 | 6387.38 |
| 1153267200000 | 6952.81 |
| 1153353600000 | 7008.19 |
| 1153440000000 | 6733.87 |
| 1153699200000 | 7292.17 |
| 1153785600000 | 7432.5 |
| 1153872000000 | 7520.72 |
| 1153958400000 | 7933.06 |
| 1154044800000 | 8244.44 |
| 1154304000000 | 8036.38 |
| 1154390400000 | 7778.72 |
| 1154476800000 | 8197.93 |
| 1154563200000 | 8024.65 |
| 1154649600000 | 8367.23 |
| 1154908800000 | 7965.39 |
| 1154995200000 | 8108.01 |
| 1155081600000 | 8316.93 |
| 1155168000000 | 8042.65 |
| 1155254400000 | 7947.05 |
| 1155513600000 | 8269.74 |
| 1155600000000 | 8503.53 |
| 1155686400000 | 8683.94 |
| 1155772800000 | 8755.62 |
| 1155859200000 | 8661.35 |
| 1156118400000 | 8674.39 |
| 1156204800000 | 8746.34 |
| 1156291200000 | 8544.02 |
| 1156377600000 | 8643.51 |
| 1156464000000 | 8637.39 |
| 1156723200000 | 8804.42 |
| 1156809600000 | 8914.84 |
| 1156896000000 | 8972.54 |
| 1156982400000 | 8891.32 |
| 1157068800000 | 9056.12 |
| 1157328000000 | 9316.27 |
| 1157414400000 | 9136.11 |
| 1157500800000 | 8825.72 |
| 1157587200000 | 8578.43 |
| 1157673600000 | 8791.25 |
| 1157932800000 | 8662.03 |
| 1158019200000 | 8986.36 |
| 1158105600000 | 9046.49 |
| 1158192000000 | 9083.67 |
| 1158278400000 | 9343.77 |
| 1158537600000 | 9380.11 |
| 1158624000000 | 9239.39 |
| 1158710400000 | 9764.63 |
| 1158796800000 | 9908.96 |
| 1158883200000 | 9688.98 |
| 1159142400000 | 9649.47 |
| 1159228800000 | 10479.88 |
| 1159315200000 | 11978.26 |
| 1159401600000 | 11814.13 |
| 1159488000000 | 11715.48 |
| 1159747200000 | 11692.12 |
| 1159833600000 | 11516.74 |
| 1159920000000 | 11884.6 |
| 1160006400000 | 12313.36 |
| 1160092800000 | 12500.75 |
| 1160352000000 | 12474.68 |
| 1160438400000 | 12779.8 |
| 1160524800000 | 12948.75 |
| 1160611200000 | 13432.87 |
| 1160697600000 | 13663.71 |
| 1160956800000 | 13859.45 |
| 1161043200000 | 12859.07 |
| 1161129600000 | 13420.34 |
| 1161216000000 | 13671.45 |
| 1161302400000 | 14089.93 |
| 1161561600000 | 14290.3 |
| 1161648000000 | 14116.43 |
| 1161734400000 | 14302.84 |
| 1161820800000 | 14396.5 |
| 1161907200000 | 14745.51 |
| 1162166400000 | 14720.48 |
| 1162252800000 | 14865.17 |
| 1162339200000 | 14990.16 |
| 1162425600000 | 14859.23 |
| 1162512000000 | 15209.99 |
| 1162771200000 | 15910.9 |
| 1162857600000 | 16289.39 |
| 1162944000000 | 16429.38 |
| 1163030400000 | 16413.94 |
| 1163116800000 | 16054.72 |
| 1163376000000 | 16390.14 |
| 1163462400000 | 16508.98 |
| 1163548800000 | 16738.13 |
| 1163635200000 | 17016.61 |
| 1163721600000 | 16600.17 |
| 1163980800000 | 16872.9 |
| 1164067200000 | 16673.36 |
| 1164153600000 | 16872.28 |
| 1164240000000 | 16827.36 |
| 1164326400000 | 15983.3 |
| 1164585600000 | 14756.74 |
| 1164672000000 | 14509.75 |
| 1164758400000 | 15655.48 |
| 1164844800000 | 14960.37 |
| 1164931200000 | 14177.57 |
| 1165190400000 | 14934.87 |
| 1165276800000 | 15757.11 |
| 1165363200000 | 15639.53 |
| 1165449600000 | 15782.95 |
| 1165536000000 | 15879.82 |
| 1165795200000 | 16476.06 |
| 1165881600000 | 16480.02 |
| 1165968000000 | 17004.6 |
| 1166054400000 | 17073.17 |
| 1166140800000 | 17148.96 |
| 1166400000000 | 16726.69 |
| 1166486400000 | 16162.63 |
| 1166572800000 | 16275.82 |
| 1166659200000 | 16052.78 |
| 1166745600000 | 15652.52 |
| 1167177600000 | 16303.4 |
| 1167264000000 | 16149.14 |
| 1167350400000 | 16071.23 |
| 1167696000000 | 17080.98 |
| 1167782400000 | 17125.57 |
| 1167868800000 | 17126.3 |
| 1167955200000 | 16635.32 |
| 1168214400000 | 16720.15 |
| 1168300800000 | 16675.46 |
| 1168387200000 | 15881.01 |
| 1168473600000 | 16930.52 |
| 1168560000000 | 17049.16 |
| 1168819200000 | 17331.16 |
| 1168905600000 | 17101.13 |
| 1168992000000 | 16802.16 |
| 1169078400000 | 16623.57 |
| 1169164800000 | 17224.44 |
| 1169424000000 | 17161.49 |
| 1169510400000 | 17209.68 |
| 1169596800000 | 17986.23 |
| 1169683200000 | 18034.85 |
| 1169769600000 | 17435.85 |
| 1170028800000 | 17885.25 |
| 1170115200000 | 18045.3 |
| 1170201600000 | 18010.77 |
| 1170288000000 | 18217.1 |
| 1170374400000 | 18545.1 |
| 1170633600000 | 18505.03 |
| 1170720000000 | 18929.01 |
| 1170806400000 | 19766.1 |
| 1170892800000 | 19601.05 |
| 1170979200000 | 19817.45 |
| 1171238400000 | 19292.05 |
| 1171324800000 | 19537.68 |
| 1171411200000 | 19964.38 |
| 1171497600000 | 19866.17 |
| 1171584000000 | 19849.83 |
| 1171843200000 | 20243.85 |
| 1171929600000 | 20071.92 |
| 1172016000000 | 19667.32 |
| 1172102400000 | 19597.45 |
| 1172188800000 | 19574.21 |
| 1172448000000 | 20077.32 |
| 1172534400000 | 17585.24 |
| 1172620800000 | 16826.44 |
| 1172707200000 | 16017.34 |
| 1172793600000 | 15584.61 |
| 1173052800000 | 14652.14 |
| 1173139200000 | 14961.5 |
| 1173225600000 | 15328.18 |
| 1173312000000 | 16504.28 |
| 1173398400000 | 16830.83 |
| 1173657600000 | 16371.45 |
| 1173744000000 | 15662.08 |
| 1173830400000 | 14139.58 |
| 1173916800000 | 15351.74 |
| 1174003200000 | 15638.66 |
| 1174262400000 | 16711.98 |
| 1174348800000 | 16999.8 |
| 1174435200000 | 16971.95 |
| 1174521600000 | 17711.85 |
| 1174608000000 | 18124.41 |
| 1174867200000 | 17839.23 |
| 1174953600000 | 18103.01 |
| 1175040000000 | 17868.85 |
| 1175126400000 | 18464.69 |
| 1175212800000 | 18683.83 |
| 1175472000000 | 19175.16 |
| 1175558400000 | 20312.86 |
| 1175644800000 | 20263.7 |
| 1175731200000 | 20425.57 |
| 1176163200000 | 20665.53 |
| 1176249600000 | 20694.82 |
| 1176336000000 | 20168.74 |
| 1176422400000 | 20613.73 |
| 1176681600000 | 20849.76 |
| 1176768000000 | 20688.25 |
| 1176854400000 | 20166 |
| 1176940800000 | 19997.9 |
| 1177027200000 | 21426.24 |
| 1177286400000 | 20761.46 |
| 1177372800000 | 18407.2 |
| 1177459200000 | 18476.02 |
| 1177545600000 | 18473.17 |
| 1177632000000 | 17565.58 |
| 1177891200000 | 17424.51 |
| 1178064000000 | 17741.17 |
| 1178150400000 | 17531.87 |
| 1178236800000 | 18544.61 |
| 1178496000000 | 18901.92 |
| 1178582400000 | 18315.13 |
| 1178668800000 | 18527.94 |
| 1178755200000 | 18386.39 |
| 1178841600000 | 19221.91 |
| 1179100800000 | 19028.34 |
| 1179187200000 | 19722.27 |
| 1179273600000 | 20436.74 |
| 1179360000000 | 21030.82 |
| 1179446400000 | 21484.44 |
| 1179705600000 | 21546.13 |
| 1179792000000 | 21597.14 |
| 1179878400000 | 22455.35 |
| 1179964800000 | 21620.13 |
| 1180051200000 | 21376.41 |
| 1180310400000 | 21765.32 |
| 1180396800000 | 22047.73 |
| 1180483200000 | 21825.39 |
| 1180569600000 | 22868.84 |
| 1180656000000 | 23827.4 |
| 1180915200000 | 23270.17 |
| 1181001600000 | 22603.87 |
| 1181088000000 | 20185.02 |
| 1181174400000 | 19178.14 |
| 1181260800000 | 19620.64 |
| 1181520000000 | 20512.77 |
| 1181606400000 | 19614.58 |
| 1181692800000 | 20035.59 |
| 1181779200000 | 21276.9 |
| 1181865600000 | 22299.53 |
| 1182124800000 | 21432.85 |
| 1182211200000 | 20867.71 |
| 1182297600000 | 21034.5 |
| 1182384000000 | 20252 |
| 1182470400000 | 19657.1 |
| 1182729600000 | 19949.9 |
| 1182816000000 | 19525.43 |
| 1182902400000 | 19014.85 |
| 1182988800000 | 19745.03 |
| 1183075200000 | 20153.22 |
| 1183334400000 | 20073.83 |
| 1183420800000 | 20446.55 |
| 1183507200000 | 21072.69 |
| 1183593600000 | 20637.59 |
| 1183680000000 | 21293.41 |
| 1183939200000 | 20884.05 |
| 1184025600000 | 20083.22 |
| 1184112000000 | 19693.32 |
| 1184198400000 | 20577.24 |
| 1184284800000 | 20915.24 |
| 1184544000000 | 21312.45 |
| 1184630400000 | 21437.07 |
| 1184716800000 | 20886.71 |
| 1184803200000 | 21572.3 |
| 1184889600000 | 19949.47 |
| 1185148800000 | 20546.94 |
| 1185235200000 | 19738.22 |
| 1185321600000 | 19800.28 |
| 1185408000000 | 17736.9 |
| 1185494400000 | 17886.71 |
| 1185753600000 | 17547.93 |
| 1185840000000 | 18904.47 |
| 1185926400000 | 18085.2 |
| 1186012800000 | 18403.19 |
| 1186099200000 | 17690.22 |
| 1186358400000 | 17237.77 |
| 1186444800000 | 18212.94 |
| 1186531200000 | 19971.15 |
| 1186617600000 | 19141.38 |
| 1186704000000 | 17238.81 |
| 1186963200000 | 18451.02 |
| 1187049600000 | 17494.42 |
| 1187136000000 | 17273.34 |
| 1187222400000 | 14763.49 |
| 1187308800000 | 15762.86 |
| 1187568000000 | 15941.3 |
| 1187654400000 | 15795.5 |
| 1187740800000 | 16306.92 |
| 1187827200000 | 15906.5 |
| 1187913600000 | 16095.48 |
| 1188172800000 | 15901.31 |
| 1188259200000 | 15141.69 |
| 1188345600000 | 15340 |
| 1188432000000 | 15857.85 |
| 1188518400000 | 16519.75 |
| 1188777600000 | 16816.29 |
| 1188864000000 | 17039.14 |
| 1188950400000 | 15484.44 |
| 1189036800000 | 15154.65 |
| 1189123200000 | 13659.46 |
| 1189382400000 | 12961.28 |
| 1189468800000 | 13866.14 |
| 1189555200000 | 13843.56 |
| 1189641600000 | 14118.29 |
| 1189728000000 | 13177.83 |
| 1189987200000 | 12457.32 |
| 1190073600000 | 13626.3 |
| 1190160000000 | 15465.65 |
| 1190246400000 | 15136.12 |
| 1190332800000 | 15164.04 |
| 1190592000000 | 15292.43 |
| 1190678400000 | 14455.93 |
| 1190764800000 | 15227.4 |
| 1190851200000 | 15646.39 |
| 1190937600000 | 15613.99 |
| 1191196800000 | 15804.09 |
| 1191283200000 | 16707.53 |
| 1191369600000 | 16761.08 |
| 1191456000000 | 16569.94 |
| 1191542400000 | 17246.06 |
| 1191801600000 | 16809.49 |
| 1191888000000 | 17038.63 |
| 1191974400000 | 17097.7 |
| 1192060800000 | 17910.54 |
| 1192147200000 | 18409.06 |
| 1192406400000 | 18007.37 |
| 1192492800000 | 18247.2 |
| 1192579200000 | 18905.63 |
| 1192665600000 | 19270.56 |
| 1192752000000 | 19380.93 |
| 1193011200000 | 18319.26 |
| 1193097600000 | 18846.13 |
| 1193184000000 | 17960.43 |
| 1193270400000 | 18626.19 |
| 1193356800000 | 19660.91 |
| 1193616000000 | 20398.3 |
| 1193702400000 | 20434.32 |
| 1193788800000 | 21113.08 |
| 1193875200000 | 20539.78 |
| 1193961600000 | 20662.7 |
| 1194220800000 | 20681.82 |
| 1194307200000 | 21066.36 |
| 1194393600000 | 20946.97 |
| 1194480000000 | 21358.9 |
| 1194566400000 | 20299.39 |
| 1194825600000 | 20576.13 |
| 1194912000000 | 20663.96 |
| 1194998400000 | 20850.08 |
| 1195084800000 | 20334.4 |
| 1195171200000 | 20577.42 |
| 1195430400000 | 19158.02 |
| 1195516800000 | 20070.58 |
| 1195603200000 | 18408.12 |
| 1195689600000 | 18428.61 |
| 1195776000000 | 18817.5 |
| 1196035200000 | 18524.48 |
| 1196121600000 | 18518.77 |
| 1196208000000 | 19790.03 |
| 1196294400000 | 20272.95 |
| 1196380800000 | 20932.55 |
| 1196640000000 | 20996.48 |
| 1196726400000 | 20610.17 |
| 1196812800000 | 21264.41 |
| 1196899200000 | 20686.59 |
| 1196985600000 | 21210.99 |
| 1197244800000 | 21134.1 |
| 1197331200000 | 21476.06 |
| 1197417600000 | 21268.92 |
| 1197504000000 | 19195.84 |
| 1197590400000 | 19680.29 |
| 1197849600000 | 18303.62 |
| 1197936000000 | 18049.77 |
| 1198022400000 | 17507.21 |
| 1198108800000 | 17133.69 |
| 1198195200000 | 17614.48 |
| 1198713600000 | 17514.8 |
| 1198800000000 | 17252.91 |
| 1199232000000 | 16595.11 |
| 1199318400000 | 16009.71 |
| 1199404800000 | 14784.67 |
| 1199664000000 | 14626.51 |
| 1199750400000 | 14759.48 |
| 1199836800000 | 14508.39 |
| 1199923200000 | 14212.7 |
| 1200009600000 | 13948.36 |
| 1200268800000 | 13934.35 |
| 1200355200000 | 11993.93 |
| 1200441600000 | 11379.08 |
| 1200528000000 | 11282.57 |
| 1200614400000 | 10880.6 |
| 1200873600000 | 7609.81 |
| 1200960000000 | 8142.96 |
| 1201046400000 | 6771.34 |
| 1201132800000 | 8686.91 |
| 1201219200000 | 8933.15 |
| 1201478400000 | 8602.7 |
| 1201564800000 | 9278.71 |
| 1201651200000 | 9214.67 |
| 1201737600000 | 9119.44 |
| 1201824000000 | 9946.15 |
| 1202083200000 | 10002.85 |
| 1202169600000 | 7892.42 |
| 1202256000000 | 8359.14 |
| 1202342400000 | 7836.21 |
| 1202428800000 | 7971.9 |
| 1202688000000 | 7751.4 |
| 1202774400000 | 8817.59 |
| 1202860800000 | 8959.28 |
| 1202947200000 | 9181.27 |
| 1203033600000 | 8564.84 |
| 1203292800000 | 9188.33 |
| 1203379200000 | 9093.73 |
| 1203465600000 | 8581.56 |
| 1203552000000 | 8760.36 |
| 1203638400000 | 8299.58 |
| 1203897600000 | 8621.89 |
| 1203984000000 | 9334.08 |
| 1204070400000 | 9367 |
| 1204156800000 | 9004.27 |
| 1204243200000 | 8757.75 |
| 1204502400000 | 7882.52 |
| 1204588800000 | 7265.75 |
| 1204675200000 | 8076.21 |
| 1204761600000 | 7726.93 |
| 1204848000000 | 7429.25 |
| 1205107200000 | 7420.33 |
| 1205193600000 | 8428.04 |
| 1205280000000 | 8670.54 |
| 1205366400000 | 8537.09 |
| 1205452800000 | 8403.98 |
| 1205712000000 | 7434.8 |
| 1205798400000 | 8349.08 |
| 1205884800000 | 8170.21 |
| 1205971200000 | 8145.23 |
| 1206403200000 | 9182.7 |
| 1206489600000 | 9091.5 |
| 1206576000000 | 9634.57 |
| 1206662400000 | 9286.85 |
| 1206921600000 | 8780.53 |
| 1207008000000 | 9785.82 |
| 1207094400000 | 10146.67 |
| 1207180800000 | 9923.99 |
| 1207267200000 | 10199.33 |
| 1207526400000 | 10339.03 |
| 1207612800000 | 9887.6 |
| 1207699200000 | 9389.76 |
| 1207785600000 | 9162.47 |
| 1207872000000 | 8636.72 |
| 1208131200000 | 8312.38 |
| 1208217600000 | 8872.76 |
| 1208304000000 | 9460.43 |
| 1208390400000 | 9315.46 |
| 1208476800000 | 10224.42 |
| 1208736000000 | 9686.36 |
| 1208822400000 | 9281.5 |
| 1208908800000 | 9537.37 |
| 1208995200000 | 9621.05 |
| 1209081600000 | 9855.58 |
| 1209340800000 | 10094.8 |
| 1209427200000 | 9619.79 |
| 1209513600000 | 9782.8 |
| 1209686400000 | 10479.27 |
| 1209945600000 | 10520.63 |
| 1210032000000 | 10320.1 |
| 1210118400000 | 10371.57 |
| 1210204800000 | 10422.17 |
| 1210291200000 | 10042.92 |
| 1210550400000 | 10276.31 |
| 1210636800000 | 10326.11 |
| 1210723200000 | 10794.25 |
| 1210809600000 | 10775.7 |
| 1210896000000 | 10713.57 |
| 1211155200000 | 11203 |
| 1211241600000 | 10427.57 |
| 1211328000000 | 10111.99 |
| 1211414400000 | 10110.71 |
| 1211500800000 | 9424.18 |
| 1211760000000 | 9464.57 |
| 1211846400000 | 9121.43 |
| 1211932800000 | 9245.39 |
| 1212019200000 | 9386.11 |
| 1212105600000 | 9560.41 |
| 1212364800000 | 8794.29 |
| 1212451200000 | 9084.6 |
| 1212537600000 | 9024.83 |
| 1212624000000 | 8745.07 |
| 1212710400000 | 7936.07 |
| 1212969600000 | 7780.11 |
| 1213056000000 | 7555.21 |
| 1213142400000 | 7097.17 |
| 1213228800000 | 7671.79 |
| 1213315200000 | 8055.48 |
| 1213574400000 | 7690.37 |
| 1213660800000 | 7830.13 |
| 1213747200000 | 7226.61 |
| 1213833600000 | 7138.42 |
| 1213920000000 | 6665.07 |
| 1214179200000 | 6684.31 |
| 1214265600000 | 6143.71 |
| 1214352000000 | 6588.33 |
| 1214438400000 | 5828.64 |
| 1214524800000 | 5884.53 |
| 1214784000000 | 5775.24 |
| 1214870400000 | 5250.15 |
| 1214956800000 | 5314.56 |
| 1215043200000 | 5436.98 |
| 1215129600000 | 5090.51 |
| 1215388800000 | 5530.28 |
| 1215475200000 | 5140.74 |
| 1215561600000 | 5390.47 |
| 1215648000000 | 4946.78 |
| 1215734400000 | 4323.68 |
| 1215993600000 | 4405.28 |
| 1216080000000 | 3894.6 |
| 1216166400000 | 4098.04 |
| 1216252800000 | 4529.64 |
| 1216339200000 | 4850.93 |
| 1216598400000 | 4742.52 |
| 1216684800000 | 4541.19 |
| 1216771200000 | 5036.96 |
| 1216857600000 | 4522.05 |
| 1216944000000 | 4376.19 |
| 1217203200000 | 4222.29 |
| 1217289600000 | 4435.67 |
| 1217376000000 | 4646.79 |
| 1217462400000 | 4653.61 |
| 1217548800000 | 4194.66 |
| 1217808000000 | 3982.3 |
| 1217894400000 | 4385.37 |
| 1217980800000 | 4408.64 |
| 1218067200000 | 4454.76 |
| 1218153600000 | 4587.21 |
| 1218412800000 | 4970.76 |
| 1218499200000 | 4857.58 |
| 1218585600000 | 4411.7 |
| 1218672000000 | 4285.63 |
| 1218758400000 | 4406.58 |
| 1219017600000 | 4370.5 |
| 1219104000000 | 3868.86 |
| 1219190400000 | 3937.48 |
| 1219276800000 | 3745.14 |
| 1219363200000 | 4123.25 |
| 1219622400000 | 3891.2 |
| 1219708800000 | 4014.27 |
| 1219795200000 | 4100.04 |
| 1219881600000 | 4351.06 |
| 1219968000000 | 4408.5 |
| 1220227200000 | 4429.36 |
| 1220313600000 | 4686.83 |
| 1220400000000 | 4645.54 |
| 1220486400000 | 4067.25 |
| 1220572800000 | 3671.16 |
| 1220832000000 | 4194.53 |
| 1220918400000 | 3803.97 |
| 1221004800000 | 3564.74 |
| 1221091200000 | 3501.92 |
| 1221177600000 | 3891.06 |
| 1221436800000 | 3298.42 |
| 1221523200000 | 3265.07 |
| 1221609600000 | 2901.22 |
| 1221696000000 | 2838.9 |
| 1221782400000 | 3791.05 |
| 1222041600000 | 3473.04 |
| 1222128000000 | 3301.92 |
| 1222214400000 | 3305.78 |
| 1222300800000 | 3631.12 |
| 1222387200000 | 3546.75 |
| 1222646400000 | 2907.33 |
| 1222732800000 | 2964.4 |
| 1222819200000 | 3165.89 |
| 1222905600000 | 2934.83 |
| 1222992000000 | 3322.51 |
| 1223251200000 | 2455.2 |
| 1223337600000 | 2512.53 |
| 1223424000000 | 1973.96 |
| 1223510400000 | 1609.05 |
| 1223596800000 | 1057.05 |
| 1223856000000 | 1507.5 |
| 1223942400000 | 1695.93 |
| 1224028800000 | 1363.92 |
| 1224115200000 | 1183.5 |
| 1224201600000 | 1360.36 |
| 1224460800000 | 1500.85 |
| 1224547200000 | 1413.79 |
| 1224633600000 | 971.45 |
| 1224720000000 | 910.04 |
| 1224806400000 | 751.9 |
| 1225065600000 | 626.09 |
| 1225152000000 | 615.64 |
| 1225238400000 | 833.26 |
| 1225324800000 | 904.48 |
| 1225411200000 | 1041.01 |
| 1225670400000 | 1092.71 |
| 1225756800000 | 1324.81 |
| 1225843200000 | 1307.74 |
| 1225929600000 | 973.27 |
| 1226016000000 | 1057.75 |
| 1226275200000 | 1063.85 |
| 1226361600000 | 866.48 |
| 1226448000000 | 793.5 |
| 1226534400000 | 797.88 |
| 1226620800000 | 844.68 |
| 1226880000000 | 724.56 |
| 1226966400000 | 745.29 |
| 1227052800000 | 646.48 |
| 1227139200000 | 560.43 |
| 1227225600000 | 566.45 |
| 1227484800000 | 751.78 |
| 1227571200000 | 765.31 |
| 1227657600000 | 734.38 |
| 1227744000000 | 788.54 |
| 1227830400000 | 807.55 |
| 1228089600000 | 659.18 |
| 1228176000000 | 766.67 |
| 1228262400000 | 780.22 |
| 1228348800000 | 777.98 |
| 1228435200000 | 647.56 |
| 1228694400000 | 821.92 |
| 1228780800000 | 807.12 |
| 1228867200000 | 872.14 |
| 1228953600000 | 886.78 |
| 1229040000000 | 807.37 |
| 1229299200000 | 838.39 |
| 1229385600000 | 899.62 |
| 1229472000000 | 912.69 |
| 1229558400000 | 954.54 |
| 1229644800000 | 958.44 |
| 1229904000000 | 876.79 |
| 1229990400000 | 870.14 |
| 1230508800000 | 858.45 |
| 1230595200000 | 930.23 |
| 1230854400000 | 1069.05 |
| 1231113600000 | 1134.84 |
| 1231200000000 | 1167.04 |
| 1231286400000 | 1093.36 |
| 1231372800000 | 1063.3 |
| 1231459200000 | 1024.02 |
| 1231718400000 | 933.87 |
| 1231804800000 | 879.68 |
| 1231891200000 | 736.41 |
| 1231977600000 | 729.86 |
| 1232064000000 | 720.19 |
| 1232323200000 | 664.17 |
| 1232409600000 | 613.36 |
| 1232496000000 | 579.93 |
| 1232582400000 | 560.01 |
| 1232668800000 | 573.61 |
| 1232928000000 | 631.93 |
| 1233014400000 | 626.67 |
| 1233100800000 | 713.7 |
| 1233187200000 | 661.09 |
| 1233273600000 | 652.11 |
| 1233532800000 | 594.62 |
| 1233619200000 | 617.48 |
| 1233705600000 | 661.29 |
| 1233792000000 | 640.22 |
| 1233878400000 | 657.96 |
| 1234137600000 | 668.17 |
| 1234224000000 | 609.36 |
| 1234310400000 | 606.83 |
| 1234396800000 | 562.99 |
| 1234483200000 | 564.75 |
| 1234742400000 | 510.32 |
| 1234828800000 | 457.2 |
| 1234915200000 | 460.65 |
| 1235001600000 | 479.28 |
| 1235088000000 | 416.51 |
| 1235347200000 | 402.93 |
| 1235433600000 | 384.77 |
| 1235520000000 | 377.32 |
| 1235606400000 | 422.8 |
| 1235692800000 | 375.66 |
| 1235952000000 | 298.65 |
| 1236038400000 | 280.48 |
| 1236124800000 | 302.56 |
| 1236211200000 | 252.09 |
| 1236297600000 | 242.77 |
| 1236556800000 | 223.49 |
| 1236643200000 | 267.85 |
| 1236729600000 | 269.63 |
| 1236816000000 | 289.79 |
| 1236902400000 | 303.61 |
| 1237161600000 | 350.05 |
| 1237248000000 | 352.16 |
| 1237334400000 | 360.76 |
| 1237420800000 | 372.49 |
| 1237507200000 | 378.7 |
| 1237766400000 | 427.7 |
| 1237852800000 | 437.93 |
| 1237939200000 | 459.28 |
| 1238025600000 | 453.81 |
| 1238112000000 | 420.15 |
| 1238371200000 | 345.81 |
| 1238457600000 | 382.77 |
| 1238544000000 | 408.66 |
| 1238630400000 | 494.99 |
| 1238716800000 | 490.68 |
| 1238976000000 | 492.44 |
| 1239062400000 | 503.51 |
| 1239148800000 | 519 |
| 1239235200000 | 595.63 |
| 1239667200000 | 655.38 |
| 1239753600000 | 610.29 |
| 1239840000000 | 652.95 |
| 1239926400000 | 693.19 |
| 1240185600000 | 598.48 |
| 1240272000000 | 583.52 |
| 1240358400000 | 638.58 |
| 1240444800000 | 625.27 |
| 1240531200000 | 663.87 |
| 1240790400000 | 631.1 |
| 1240876800000 | 594.84 |
| 1240963200000 | 667.4 |
| 1241049600000 | 724.45 |
| 1241395200000 | 744.02 |
| 1241481600000 | 753.77 |
| 1241568000000 | 796.01 |
| 1241654400000 | 797.55 |
| 1241740800000 | 853.13 |
| 1242000000000 | 820.14 |
| 1242086400000 | 822.52 |
| 1242172800000 | 722.95 |
| 1242259200000 | 725.64 |
| 1242345600000 | 729.74 |
| 1242604800000 | 777.92 |
| 1242691200000 | 833.16 |
| 1242777600000 | 864.34 |
| 1242864000000 | 801.3 |
| 1242950400000 | 831.21 |
| 1243209600000 | 837.02 |
| 1243296000000 | 857.76 |
| 1243382400000 | 897.71 |
| 1243468800000 | 855.79 |
| 1243555200000 | 870.46 |
| 1243814400000 | 941.38 |
| 1243900800000 | 950.17 |
| 1243987200000 | 872.27 |
| 1244073600000 | 871.23 |
| 1244160000000 | 880.73 |
| 1244419200000 | 824.61 |
| 1244505600000 | 852.06 |
| 1244592000000 | 899.81 |
| 1244678400000 | 925.23 |
| 1244764800000 | 928.32 |
| 1245024000000 | 849.2 |
| 1245110400000 | 840.2 |
| 1245196800000 | 745.52 |
| 1245283200000 | 772.29 |
| 1245369600000 | 834.12 |
| 1245628800000 | 746.46 |
| 1245715200000 | 749.31 |
| 1245801600000 | 829.19 |
| 1245888000000 | 850.32 |
| 1245974400000 | 854.09 |
| 1246233600000 | 909.76 |
| 1246320000000 | 885.44 |
| 1246406400000 | 934.36 |
| 1246492800000 | 859.26 |
| 1246579200000 | 873.23 |
| 1246838400000 | 828.84 |
| 1246924800000 | 804.95 |
| 1247011200000 | 754.36 |
| 1247097600000 | 780.29 |
| 1247184000000 | 753.15 |
| 1247443200000 | 819.03 |
| 1247529600000 | 839.42 |
| 1247616000000 | 930.29 |
| 1247702400000 | 962.63 |
| 1247788800000 | 976.85 |
| 1248048000000 | 1013.76 |
| 1248134400000 | 1020.23 |
| 1248220800000 | 1028.65 |
| 1248307200000 | 1102.7 |
| 1248393600000 | 1132.28 |
| 1248652800000 | 1177.21 |
| 1248739200000 | 1194.57 |
| 1248825600000 | 1209.96 |
| 1248912000000 | 1292.43 |
| 1248998400000 | 1287.11 |
| 1249257600000 | 1321.17 |
| 1249344000000 | 1317.68 |
| 1249430400000 | 1241.08 |
| 1249516800000 | 1264.3 |
| 1249603200000 | 1326.86 |
| 1249862400000 | 1339.34 |
| 1249948800000 | 1289.72 |
| 1250035200000 | 1340.52 |
| 1250121600000 | 1422.02 |
| 1250208000000 | 1353.98 |
| 1250467200000 | 1213.31 |
| 1250553600000 | 1261.76 |
| 1250640000000 | 1269.02 |
| 1250726400000 | 1351.09 |
| 1250812800000 | 1474.86 |
| 1251072000000 | 1568.31 |
| 1251158400000 | 1631.49 |
| 1251244800000 | 1617.46 |
| 1251331200000 | 1587.98 |
| 1251417600000 | 1636.03 |
| 1251676800000 | 1594.91 |
| 1251763200000 | 1497.66 |
| 1251849600000 | 1440.67 |
| 1251936000000 | 1441.17 |
| 1252022400000 | 1512.37 |
| 1252281600000 | 1608.82 |
| 1252368000000 | 1578.52 |
| 1252454400000 | 1632.18 |
| 1252540800000 | 1569.01 |
| 1252627200000 | 1632.87 |
| 1252886400000 | 1661.19 |
| 1252972800000 | 1701.06 |
| 1253059200000 | 1776.77 |
| 1253145600000 | 1805.49 |
| 1253232000000 | 1828.31 |
| 1253491200000 | 1740.52 |
| 1253577600000 | 1770.8 |
| 1253664000000 | 1780.4 |
| 1253750400000 | 1707.62 |
| 1253836800000 | 1676.25 |
| 1254096000000 | 1803.69 |
| 1254182400000 | 1794.42 |
| 1254268800000 | 1770 |
| 1254355200000 | 1640.6 |
| 1254441600000 | 1547.88 |
| 1254700800000 | 1636.24 |
| 1254787200000 | 1793.32 |
| 1254873600000 | 1738.17 |
| 1254960000000 | 1777.48 |
| 1255046400000 | 1735.66 |
| 1255305600000 | 1746.37 |
| 1255392000000 | 1660.28 |
| 1255478400000 | 1765.75 |
| 1255564800000 | 1730.7 |
| 1255651200000 | 1664.1 |
| 1255910400000 | 1770.76 |
| 1255996800000 | 1727.57 |
| 1256083200000 | 1755.63 |
| 1256169600000 | 1728.72 |
| 1256256000000 | 1681.99 |
| 1256515200000 | 1619.23 |
| 1256601600000 | 1615.74 |
| 1256688000000 | 1526.59 |
| 1256774400000 | 1637.2 |
| 1256860800000 | 1501.1 |
| 1257120000000 | 1520.8 |
| 1257206400000 | 1418.99 |
| 1257292800000 | 1469.77 |
| 1257379200000 | 1542.27 |
| 1257465600000 | 1559.02 |
| 1257724800000 | 1682.33 |
| 1257811200000 | 1700.06 |
| 1257897600000 | 1719.77 |
| 1257984000000 | 1698.38 |
| 1258070400000 | 1700.56 |
| 1258329600000 | 1753.03 |
| 1258416000000 | 1743.4 |
| 1258502400000 | 1775.27 |
| 1258588800000 | 1654.43 |
| 1258675200000 | 1610.91 |
| 1258934400000 | 1701.99 |
| 1259020800000 | 1686.18 |
| 1259107200000 | 1705.33 |
| 1259193600000 | 1552.37 |
| 1259280000000 | 1610.23 |
| 1259539200000 | 1538.25 |
| 1259625600000 | 1653.5 |
| 1259712000000 | 1658.45 |
| 1259798400000 | 1653.98 |
| 1259884800000 | 1721.99 |
| 1260144000000 | 1741.24 |
| 1260230400000 | 1626.26 |
| 1260316800000 | 1503.41 |
| 1260403200000 | 1525.45 |
| 1260489600000 | 1547.68 |
| 1260748800000 | 1601.19 |
| 1260835200000 | 1614.94 |
| 1260921600000 | 1686.61 |
| 1261008000000 | 1599.48 |
| 1261094400000 | 1562.15 |
| 1261353600000 | 1646.03 |
| 1261440000000 | 1696.69 |
| 1261526400000 | 1749.79 |
| 1261958400000 | 1783.47 |
| 1262044800000 | 1802.11 |
| 1262131200000 | 1772.09 |
| 1262563200000 | 1871.96 |
| 1262649600000 | 1929.3 |
| 1262736000000 | 1924.75 |
| 1262822400000 | 1885.59 |
| 1262908800000 | 1912.61 |
| 1263168000000 | 1888.59 |
| 1263254400000 | 1856.79 |
| 1263340800000 | 1857.6 |
| 1263427200000 | 1886.47 |
| 1263513600000 | 1795.18 |
| 1263772800000 | 1799.22 |
| 1263859200000 | 1884.9 |
| 1263945600000 | 1720.69 |
| 1264032000000 | 1604.61 |
| 1264118400000 | 1567.37 |
| 1264377600000 | 1507.99 |
| 1264464000000 | 1572.77 |
| 1264550400000 | 1450.93 |
| 1264636800000 | 1350.12 |
| 1264723200000 | 1383 |
| 1264982400000 | 1407.87 |
| 1265068800000 | 1475.35 |
| 1265155200000 | 1351.45 |
| 1265241600000 | 1064.23 |
| 1265328000000 | 1006.4 |
| 1265587200000 | 1028.61 |
| 1265673600000 | 1040.32 |
| 1265760000000 | 1115.48 |
| 1265846400000 | 1051.7 |
| 1265932800000 | 1037.34 |
| 1266192000000 | 1056.34 |
| 1266278400000 | 1089.65 |
| 1266364800000 | 1120.24 |
| 1266451200000 | 1140.46 |
| 1266537600000 | 1196.07 |
| 1266796800000 | 1164.63 |
| 1266883200000 | 1082.61 |
| 1266969600000 | 1057.52 |
| 1267056000000 | 1002.18 |
| 1267142400000 | 1081.44 |
| 1267401600000 | 1115.37 |
| 1267488000000 | 1143.06 |
| 1267574400000 | 1200.18 |
| 1267660800000 | 1257.53 |
| 1267747200000 | 1362.57 |
| 1268006400000 | 1380.92 |
| 1268092800000 | 1342.06 |
| 1268179200000 | 1398.96 |
| 1268265600000 | 1371.2 |
| 1268352000000 | 1390.21 |
| 1268611200000 | 1338.08 |
| 1268697600000 | 1372.03 |
| 1268784000000 | 1414.71 |
| 1268870400000 | 1382.98 |
| 1268956800000 | 1361.74 |
| 1269216000000 | 1295.01 |
| 1269302400000 | 1340.44 |
| 1269388800000 | 1290.11 |
| 1269475200000 | 1378.84 |
| 1269561600000 | 1376.94 |
| 1269820800000 | 1387.75 |
| 1269907200000 | 1329.1 |
| 1269993600000 | 1278.47 |
| 1270080000000 | 1369.77 |
| 1270512000000 | 1415.37 |
| 1270598400000 | 1429.57 |
| 1270684800000 | 1368.9 |
| 1270771200000 | 1520.37 |
| 1271030400000 | 1552.26 |
| 1271116800000 | 1557.68 |
| 1271203200000 | 1592.96 |
| 1271289600000 | 1602.07 |
| 1271376000000 | 1472.46 |
| 1271635200000 | 1437.1 |
| 1271721600000 | 1491.65 |
| 1271808000000 | 1370.76 |
| 1271894400000 | 1266.32 |
| 1271980800000 | 1297.07 |
| 1272240000000 | 1294.12 |
| 1272326400000 | 1088.13 |
| 1272412800000 | 946.77 |
| 1272499200000 | 1060.61 |
| 1272585600000 | 1084.44 |
| 1272844800000 | 1082.68 |
| 1272931200000 | 865.56 |
| 1273017600000 | 788.52 |
| 1273104000000 | 701.81 |
| 1273190400000 | 625.26 |
| 1273449600000 | 939.8 |
| 1273536000000 | 862.93 |
| 1273622400000 | 898.67 |
| 1273708800000 | 860.9 |
| 1273795200000 | 649.71 |
| 1274054400000 | 633.39 |
| 1274140800000 | 710.48 |
| 1274227200000 | 636.03 |
| 1274313600000 | 609.06 |
| 1274400000000 | 641.16 |
| 1274659200000 | 608.32 |
| 1274745600000 | 532.96 |
| 1274832000000 | 545.72 |
| 1274918400000 | 622.25 |
| 1275004800000 | 641.52 |
| 1275264000000 | 629.92 |
| 1275350400000 | 621.23 |
| 1275436800000 | 616.79 |
| 1275523200000 | 619.01 |
| 1275609600000 | 533.84 |
| 1275868800000 | 508.34 |
| 1275955200000 | 480.63 |
| 1276041600000 | 523.72 |
| 1276128000000 | 598.99 |
| 1276214400000 | 691.86 |
| 1276473600000 | 693.23 |
| 1276560000000 | 736.33 |
| 1276646400000 | 727.64 |
| 1276732800000 | 737.74 |
| 1276819200000 | 807.32 |
| 1277078400000 | 829.71 |
| 1277164800000 | 817.76 |
| 1277251200000 | 776.26 |
| 1277337600000 | 684.15 |
| 1277424000000 | 669.72 |
| 1277683200000 | 702.96 |
| 1277769600000 | 566.81 |
| 1277856000000 | 583.92 |
| 1277942400000 | 572.77 |
| 1278028800000 | 592.62 |
| 1278288000000 | 617.19 |
| 1278374400000 | 695.83 |
| 1278460800000 | 793.36 |
| 1278547200000 | 822 |
| 1278633600000 | 833.01 |
| 1278892800000 | 812.43 |
| 1278979200000 | 873.85 |
| 1279065600000 | 880.68 |
| 1279152000000 | 855.86 |
| 1279238400000 | 803.46 |
| 1279497600000 | 775.31 |
| 1279584000000 | 812.34 |
| 1279670400000 | 811.63 |
| 1279756800000 | 882.66 |
| 1279843200000 | 901.95 |
| 1280102400000 | 942.39 |
| 1280188800000 | 987.88 |
| 1280275200000 | 982.65 |
| 1280361600000 | 986.76 |
| 1280448000000 | 933.6 |
| 1280707200000 | 1045.59 |
| 1280793600000 | 1064.44 |
| 1280880000000 | 1049.68 |
| 1280966400000 | 1043.57 |
| 1281052800000 | 973.97 |
| 1281312000000 | 1033.98 |
| 1281398400000 | 996.08 |
| 1281484800000 | 882.8 |
| 1281571200000 | 870.78 |
| 1281657600000 | 851.92 |
| 1281916800000 | 849.01 |
| 1282003200000 | 885.82 |
| 1282089600000 | 893.37 |
| 1282176000000 | 845.71 |
| 1282262400000 | 797.12 |
| 1282521600000 | 837.06 |
| 1282608000000 | 786.85 |
| 1282694400000 | 744.4 |
| 1282780800000 | 769.47 |
| 1282867200000 | 815.67 |
| 1283126400000 | 813.72 |
| 1283212800000 | 834.96 |
| 1283299200000 | 947.68 |
| 1283385600000 | 945.65 |
| 1283472000000 | 957.48 |
| 1283731200000 | 967.42 |
| 1283817600000 | 913.86 |
| 1283904000000 | 948.75 |
| 1283990400000 | 1001.76 |
| 1284076800000 | 984.51 |
| 1284336000000 | 1013.49 |
| 1284422400000 | 1026.6 |
| 1284508800000 | 1000.77 |
| 1284595200000 | 991.4 |
| 1284681600000 | 957.71 |
| 1284940800000 | 1013.52 |
| 1285027200000 | 1025.46 |
| 1285113600000 | 947.95 |
| 1285200000000 | 931.15 |
| 1285286400000 | 1015.14 |
| 1285545600000 | 975.18 |
| 1285632000000 | 967.33 |
| 1285718400000 | 934.12 |
| 1285804800000 | 943.87 |
| 1285891200000 | 925.97 |
| 1286150400000 | 897.48 |
| 1286236800000 | 975.83 |
| 1286323200000 | 995.53 |
| 1286409600000 | 1008.62 |
| 1286496000000 | 995.94 |
| 1286755200000 | 985.97 |
| 1286841600000 | 966.4 |
| 1286928000000 | 1025.01 |
| 1287014400000 | 1018.55 |
| 1287100800000 | 1028.87 |
| 1287360000000 | 1040.5 |
| 1287446400000 | 1041.95 |
| 1287532800000 | 1039.86 |
| 1287619200000 | 1054.89 |
| 1287705600000 | 1060.55 |
| 1287964800000 | 1042.6 |
| 1288051200000 | 1026.42 |
| 1288137600000 | 1001.7 |
| 1288224000000 | 1021.42 |
| 1288310400000 | 1041.64 |
| 1288569600000 | 977.05 |
| 1288656000000 | 1021.34 |
| 1288742400000 | 954.34 |
| 1288828800000 | 967.62 |
| 1288915200000 | 901.9 |
| 1289174400000 | 885.86 |
| 1289260800000 | 922.79 |
| 1289347200000 | 872.95 |
| 1289433600000 | 844.14 |
| 1289520000000 | 871.08 |
| 1289779200000 | 906.9 |
| 1289865600000 | 819.1 |
| 1289952000000 | 847.51 |
| 1290038400000 | 895.58 |
| 1290124800000 | 883.58 |
| 1290384000000 | 797.98 |
| 1290470400000 | 717.29 |
| 1290556800000 | 739.07 |
| 1290643200000 | 727.94 |
| 1290729600000 | 684.66 |
| 1290988800000 | 628 |
| 1291075200000 | 620.22 |
| 1291161600000 | 714.36 |
| 1291248000000 | 787.34 |
| 1291334400000 | 810.71 |
| 1291593600000 | 774.86 |
| 1291680000000 | 790.02 |
| 1291766400000 | 839.44 |
| 1291852800000 | 872.13 |
| 1291939200000 | 858.7 |
| 1292198400000 | 860.68 |
| 1292284800000 | 860.64 |
| 1292371200000 | 805.9 |
| 1292457600000 | 803.84 |
| 1292544000000 | 768.59 |
| 1292803200000 | 787.38 |
| 1292889600000 | 844.75 |
| 1292976000000 | 849.37 |
| 1293062400000 | 824.49 |
| 1293408000000 | 758.5 |
| 1293494400000 | 761.12 |
| 1293580800000 | 780.3 |
| 1293667200000 | 740.63 |
| 1294012800000 | 742.46 |
| 1294099200000 | 740.09 |
| 1294185600000 | 717.96 |
| 1294272000000 | 695.48 |
| 1294358400000 | 665.7 |
| 1294617600000 | 649.11 |
| 1294704000000 | 684.23 |
| 1294790400000 | 796.04 |
| 1294876800000 | 854.36 |
| 1294963200000 | 868.62 |
| 1295222400000 | 843.66 |
| 1295308800000 | 928.46 |
| 1295395200000 | 927.03 |
| 1295481600000 | 949.02 |
| 1295568000000 | 982.22 |
| 1295827200000 | 973.45 |
| 1295913600000 | 939.13 |
| 1296000000000 | 951.99 |
| 1296086400000 | 988.88 |
| 1296172800000 | 985.26 |
| 1296432000000 | 1000 |
| 1296518400000 | 1050.45 |
| 1296604800000 | 1062.45 |
| 1296691200000 | 1002.83 |
| 1296777600000 | 1004.87 |
| 1297036800000 | 1029.53 |
| 1297123200000 | 1046.01 |
| 1297209600000 | 1038.55 |
| 1297296000000 | 987.63 |
| 1297382400000 | 983.23 |
| 1297641600000 | 974.76 |
| 1297728000000 | 987.94 |
| 1297814400000 | 1069.08 |
| 1297900800000 | 1103.36 |
| 1297987200000 | 1078.46 |
| 1298246400000 | 977.94 |
| 1298332800000 | 942.95 |
| 1298419200000 | 923.98 |
| 1298505600000 | 930.32 |
| 1298592000000 | 982.55 |
| 1298851200000 | 986.6 |
| 1298937600000 | 960.06 |
| 1299024000000 | 919.38 |
| 1299110400000 | 892.22 |
| 1299196800000 | 880.56 |
| 1299456000000 | 889.96 |
| 1299542400000 | 911.76 |
| 1299628800000 | 921.11 |
| 1299715200000 | 879.61 |
| 1299801600000 | 870.43 |
| 1300060800000 | 870.81 |
| 1300147200000 | 836.9 |
| 1300233600000 | 766 |
| 1300320000000 | 825.78 |
| 1300406400000 | 833.31 |
| 1300665600000 | 906.15 |
| 1300752000000 | 919.69 |
| 1300838400000 | 948.23 |
| 1300924800000 | 988.88 |
| 1301011200000 | 971.29 |
| 1301270400000 | 983.57 |
| 1301356800000 | 988.74 |
| 1301443200000 | 990.98 |
| 1301529600000 | 939.32 |
| 1301616000000 | 993.55 |
| 1301875200000 | 1009.84 |
| 1301961600000 | 984.11 |
| 1302048000000 | 1046.28 |
| 1302134400000 | 1042.17 |
| 1302220800000 | 1060.74 |
| 1302480000000 | 1051.52 |
| 1302566400000 | 1010.92 |
| 1302652800000 | 1025.46 |
| 1302739200000 | 965.69 |
| 1302825600000 | 950.91 |
| 1303084800000 | 872.35 |
| 1303171200000 | 881.54 |
| 1303257600000 | 941.19 |
| 1303344000000 | 964.94 |
| 1303776000000 | 981.45 |
| 1303862400000 | 1012.3 |
| 1303948800000 | 1058.07 |
| 1304035200000 | 1058.99 |
| 1304294400000 | 1092.7 |
| 1304380800000 | 1065.26 |
| 1304467200000 | 1024.52 |
| 1304553600000 | 994.9 |
| 1304640000000 | 1021.24 |
| 1304899200000 | 939.18 |
| 1304985600000 | 964.4 |
| 1305072000000 | 999.41 |
| 1305158400000 | 978.66 |
| 1305244800000 | 935.72 |
| 1305504000000 | 938.36 |
| 1305590400000 | 918.45 |
| 1305676800000 | 932.71 |
| 1305763200000 | 949.65 |
| 1305849600000 | 895.59 |
| 1306108800000 | 849.38 |
| 1306195200000 | 863.13 |
| 1306281600000 | 900.66 |
| 1306368000000 | 900.35 |
| 1306454400000 | 922.71 |
| 1306713600000 | 922.94 |
| 1306800000000 | 998.57 |
| 1306886400000 | 949.16 |
| 1306972800000 | 922.37 |
| 1307059200000 | 931.35 |
| 1307318400000 | 888.69 |
| 1307404800000 | 887.87 |
| 1307491200000 | 859.5 |
| 1307577600000 | 876.49 |
| 1307664000000 | 820.74 |
| 1307923200000 | 824.91 |
| 1308009600000 | 883 |
| 1308096000000 | 824.54 |
| 1308182400000 | 813.93 |
| 1308268800000 | 869.64 |
| 1308528000000 | 833.05 |
| 1308614400000 | 900.19 |
| 1308700800000 | 898.82 |
| 1308787200000 | 812.12 |
| 1308873600000 | 768.33 |
| 1309132800000 | 788.2 |
| 1309219200000 | 808.13 |
| 1309305600000 | 872.62 |
| 1309392000000 | 946.97 |
| 1309478400000 | 987.91 |
| 1309737600000 | 990.44 |
| 1309824000000 | 945.1 |
| 1309910400000 | 908.66 |
| 1309996800000 | 908.87 |
| 1310083200000 | 837.74 |
| 1310342400000 | 748.65 |
| 1310428800000 | 720.64 |
| 1310515200000 | 748.07 |
| 1310601600000 | 724.18 |
| 1310688000000 | 693.45 |
| 1310947200000 | 658.04 |
| 1311033600000 | 683.58 |
| 1311120000000 | 762.14 |
| 1311206400000 | 842.51 |
| 1311292800000 | 866.83 |
| 1311552000000 | 815.56 |
| 1311638400000 | 799.95 |
| 1311724800000 | 741.69 |
| 1311811200000 | 750.68 |
| 1311897600000 | 742.84 |
| 1312156800000 | 654.07 |
| 1312243200000 | 598.74 |
| 1312329600000 | 578.87 |
| 1312416000000 | 492.11 |
| 1312502400000 | 482.29 |
| 1312761600000 | 437.83 |
| 1312848000000 | 434.2 |
| 1312934400000 | 354.04 |
| 1313020800000 | 404.75 |
| 1313107200000 | 480.34 |
| 1313366400000 | 493.4 |
| 1313452800000 | 482.57 |
| 1313539200000 | 496 |
| 1313625600000 | 407.46 |
| 1313712000000 | 375.21 |
| 1313971200000 | 404.81 |
| 1314057600000 | 401.17 |
| 1314144000000 | 422.14 |
| 1314230400000 | 409.95 |
| 1314316800000 | 388.85 |
| 1314576000000 | 427.2 |
| 1314662400000 | 441.93 |
| 1314748800000 | 495.77 |
| 1314835200000 | 506.84 |
| 1314921600000 | 448.41 |
| 1315180800000 | 371.63 |
| 1315267200000 | 351.63 |
| 1315353600000 | 391.13 |
| 1315440000000 | 412.88 |
| 1315526400000 | 347.97 |
| 1315785600000 | 306.97 |
| 1315872000000 | 331.15 |
| 1315958400000 | 364.14 |
| 1316044800000 | 410.33 |
| 1316131200000 | 422.87 |
| 1316390400000 | 393.39 |
| 1316476800000 | 419.34 |
| 1316563200000 | 393.72 |
| 1316649600000 | 325.58 |
| 1316736000000 | 346.74 |
| 1316995200000 | 379.46 |
| 1317081600000 | 438.89 |
| 1317168000000 | 431.44 |
| 1317254400000 | 449.69 |
| 1317340800000 | 443 |
| 1317600000000 | 403.63 |
| 1317686400000 | 376.8 |
| 1317772800000 | 421.89 |
| 1317859200000 | 465.36 |
| 1317945600000 | 486.61 |
| 1318204800000 | 508.72 |
| 1318291200000 | 499.5 |
| 1318377600000 | 537.26 |
| 1318464000000 | 520.84 |
| 1318550400000 | 527.03 |
| 1318809600000 | 510.01 |
| 1318896000000 | 499.59 |
| 1318982400000 | 504.99 |
| 1319068800000 | 456.29 |
| 1319155200000 | 504.37 |
| 1319414400000 | 524.95 |
| 1319500800000 | 509.06 |
| 1319587200000 | 498.99 |
| 1319673600000 | 586.82 |
| 1319760000000 | 573.94 |
| 1320019200000 | 509.98 |
| 1320105600000 | 425.29 |
| 1320192000000 | 424.91 |
| 1320278400000 | 449.46 |
| 1320364800000 | 426.38 |
| 1320624000000 | 426.4 |
| 1320710400000 | 435.72 |
| 1320796800000 | 400.27 |
| 1320883200000 | 392.28 |
| 1320969600000 | 438.19 |
| 1321228800000 | 400.41 |
| 1321315200000 | 379.61 |
| 1321401600000 | 390.96 |
| 1321488000000 | 387.66 |
| 1321574400000 | 393.64 |
| 1321833600000 | 340.84 |
| 1321920000000 | 323.45 |
| 1322006400000 | 297.18 |
| 1322092800000 | 293.66 |
| 1322179200000 | 298 |
| 1322438400000 | 349.31 |
| 1322524800000 | 351.78 |
| 1322611200000 | 408.78 |
| 1322697600000 | 407.34 |
| 1322784000000 | 431.86 |
| 1323043200000 | 460.41 |
| 1323129600000 | 463.3 |
| 1323216000000 | 452.05 |
| 1323302400000 | 415.13 |
| 1323388800000 | 452.12 |
| 1323648000000 | 401.3 |
| 1323734400000 | 391.87 |
| 1323820800000 | 367.39 |
| 1323907200000 | 382.45 |
| 1323993600000 | 375.88 |
| 1324252800000 | 388.42 |
| 1324339200000 | 421.45 |
| 1324425600000 | 408.55 |
| 1324512000000 | 422.07 |
| 1324598400000 | 439.05 |
| 1324944000000 | 439.22 |
| 1325030400000 | 405.32 |
| 1325116800000 | 429.64 |
| 1325203200000 | 442.76 |
| 1325462400000 | 474.33 |
| 1325548800000 | 479.98 |
| 1325635200000 | 451.16 |
| 1325721600000 | 400.04 |
| 1325808000000 | 394.65 |
| 1326067200000 | 395.62 |
| 1326153600000 | 432.6 |
| 1326240000000 | 419.41 |
| 1326326400000 | 420.09 |
| 1326412800000 | 424.5 |
| 1326672000000 | 427.67 |
| 1326758400000 | 443.8 |
| 1326844800000 | 424.15 |
| 1326931200000 | 452.8 |
| 1327017600000 | 445.39 |
| 1327276800000 | 455.71 |
| 1327363200000 | 455.05 |
| 1327449600000 | 446.66 |
| 1327536000000 | 476.28 |
| 1327622400000 | 465.11 |
| 1327881600000 | 435.85 |
| 1327968000000 | 436.41 |
| 1328054400000 | 474.35 |
| 1328140800000 | 490.04 |
| 1328227200000 | 507.83 |
| 1328486400000 | 500.49 |
| 1328572800000 | 503.97 |
| 1328659200000 | 505.16 |
| 1328745600000 | 517.24 |
| 1328832000000 | 499.08 |
| 1329091200000 | 499.41 |
| 1329177600000 | 498.33 |
| 1329264000000 | 491.56 |
| 1329350400000 | 449.36 |
| 1329436800000 | 464.54 |
| 1329696000000 | 496.57 |
| 1329782400000 | 483.92 |
| 1329868800000 | 461.52 |
| 1329955200000 | 434.6 |
| 1330041600000 | 436.22 |
| 1330300800000 | 441.4 |
| 1330387200000 | 439.93 |
| 1330473600000 | 430.9 |
| 1330560000000 | 447.37 |
| 1330646400000 | 449.1 |
| 1330905600000 | 427.21 |
| 1330992000000 | 373.47 |
| 1331078400000 | 369.16 |
| 1331164800000 | 394.17 |
| 1331251200000 | 391.01 |
| 1331510400000 | 379.37 |
| 1331596800000 | 415.1 |
| 1331683200000 | 418.83 |
| 1331769600000 | 419.45 |
| 1331856000000 | 427.04 |
| 1332115200000 | 445.62 |
| 1332201600000 | 444.28 |
| 1332288000000 | 433.76 |
| 1332374400000 | 406.48 |
| 1332460800000 | 391.4 |
| 1332720000000 | 380.21 |
| 1332806400000 | 366.49 |
| 1332892800000 | 337.1 |
| 1332979200000 | 327.61 |
| 1333065600000 | 344.18 |
| 1333324800000 | 350.46 |
| 1333411200000 | 315.39 |
| 1333497600000 | 289.5 |
| 1333584000000 | 288.01 |
| 1334016000000 | 257.76 |
| 1334102400000 | 276.3 |
| 1334188800000 | 269.43 |
| 1334275200000 | 238.75 |
| 1334534400000 | 235.32 |
| 1334620800000 | 253.06 |
| 1334707200000 | 213.33 |
| 1334793600000 | 196.99 |
| 1334880000000 | 210.69 |
| 1335139200000 | 187.36 |
| 1335225600000 | 203.59 |
| 1335312000000 | 214.97 |
| 1335398400000 | 207.47 |
| 1335484800000 | 220.86 |
| 1335744000000 | 206.01 |
| 1335830400000 | 206 |
| 1335916800000 | 187.54 |
| 1336003200000 | 190.19 |
| 1336089600000 | 190.58 |
| 1336348800000 | 207.8899 |
| 1336435200000 | 202.55 |
| 1336521600000 | 180.87 |
| 1336608000000 | 202.63 |
| 1336694400000 | 198.77 |
| 1336953600000 | 179.59 |
| 1337040000000 | 170.87 |
| 1337126400000 | 161.71 |
| 1337212800000 | 157.02 |
| 1337299200000 | 166.13 |
| 1337558400000 | 162.76 |
| 1337644800000 | 176.21 |
| 1337731200000 | 155.11 |
| 1337817600000 | 164.6 |
| 1337904000000 | 166.06 |
| 1338163200000 | 152.87 |
| 1338249600000 | 139 |
| 1338336000000 | 126.35 |
| 1338422400000 | 125.61 |
| 1338508800000 | 122.65 |
| 1338768000000 | 134.65 |
| 1338854400000 | 137.12 |
| 1338940800000 | 149.25 |
| 1339027200000 | 152.12 |
| 1339113600000 | 162.31 |
| 1339372800000 | 159.52 |
| 1339459200000 | 159.85 |
| 1339545600000 | 171.54 |
| 1339632000000 | 179.53 |
| 1339718400000 | 182.83 |
| 1339977600000 | 164.66 |
| 1340064000000 | 179.71 |
| 1340150400000 | 189.49 |
| 1340236800000 | 189.03 |
| 1340323200000 | 203.56 |
| 1340582400000 | 175.79 |
| 1340668800000 | 164.33 |
| 1340755200000 | 178.33 |
| 1340841600000 | 184.31 |
| 1340928000000 | 224.38 |
| 1341187200000 | 228.91 |
| 1341273600000 | 239.64 |
| 1341360000000 | 237.95 |
| 1341446400000 | 212.29 |
| 1341532800000 | 187.51 |
| 1341792000000 | 182.6399 |
| 1341878400000 | 189.99 |
| 1341964800000 | 198.3899 |
| 1342051200000 | 179.94 |
| 1342137600000 | 187.3 |
| 1342396800000 | 174.82 |
| 1342483200000 | 178.43 |
| 1342569600000 | 181.09 |
| 1342656000000 | 184.65 |
| 1342742400000 | 146 |
| 1343001600000 | 137.73 |
| 1343088000000 | 119.73 |
| 1343174400000 | 124.18 |
| 1343260800000 | 152.49 |
| 1343347200000 | 176.97 |
| 1343606400000 | 194.7 |
| 1343692800000 | 187.56 |
| 1343779200000 | 182.33 |
| 1343865600000 | 147.38 |
| 1343952000000 | 180.37 |
| 1344211200000 | 213.19 |
| 1344297600000 | 227.27 |
| 1344384000000 | 214.83 |
| 1344470400000 | 207.85 |
| 1344556800000 | 202.46 |
| 1344816000000 | 205.99 |
| 1344902400000 | 212.53 |
| 1344988800000 | 213.02 |
| 1345075200000 | 248.68 |
| 1345161600000 | 268.91 |
| 1345420800000 | 256.12 |
| 1345507200000 | 265.21 |
| 1345593600000 | 238.77 |
| 1345680000000 | 231.28 |
| 1345766400000 | 241.59 |
| 1346025600000 | 253.37 |
| 1346112000000 | 244.44 |
| 1346198400000 | 243.74 |
| 1346284800000 | 230.25 |
| 1346371200000 | 257.87 |
| 1346630400000 | 256.36 |
| 1346716800000 | 262.19 |
| 1346803200000 | 261.45 |
| 1346889600000 | 313.21 |
| 1346976000000 | 311.61 |
| 1347235200000 | 307.92 |
| 1347321600000 | 314.73 |
| 1347408000000 | 324.01 |
| 1347494400000 | 318.9 |
| 1347580800000 | 354.23 |
| 1347840000000 | 355.8399 |
| 1347926400000 | 344.05 |
| 1348012800000 | 351.66 |
| 1348099200000 | 340.45 |
| 1348185600000 | 377.66 |
| 1348444800000 | 360.1 |
| 1348531200000 | 366.3 |
| 1348617600000 | 312.35 |
| 1348704000000 | 311.58 |
| 1348790400000 | 294.22 |
| 1349049600000 | 306.94 |
| 1349136000000 | 320.26 |
| 1349222400000 | 313.66 |
| 1349308800000 | 312.19 |
| 1349395200000 | 332.26 |
| 1349654400000 | 323.26 |
| 1349740800000 | 302.62 |
| 1349827200000 | 293.61 |
| 1349913600000 | 301.7 |
| 1350000000000 | 290.5 |
| 1350259200000 | 294.56 |
| 1350345600000 | 329.67 |
| 1350432000000 | 359.75 |
| 1350518400000 | 354.38 |
| 1350604800000 | 325.05 |
| 1350864000000 | 320.5899 |
| 1350950400000 | 299.55 |
| 1351036800000 | 306.35 |
| 1351123200000 | 307.49 |
| 1351209600000 | 306.26 |
| 1351468800000 | 301.61 |
| 1351555200000 | 315.64 |
| 1351641600000 | 317.77 |
| 1351728000000 | 323.58 |
| 1351814400000 | 337.22 |
| 1352073600000 | 315.26 |
| 1352160000000 | 316.26 |
| 1352246400000 | 291.88 |
| 1352332800000 | 286.22 |
| 1352419200000 | 287.54 |
| 1352678400000 | 277.79 |
| 1352764800000 | 293.24 |
| 1352851200000 | 291.07 |
| 1352937600000 | 295.58 |
| 1353024000000 | 281.62 |
| 1353283200000 | 304.61 |
| 1353369600000 | 307.64 |
| 1353456000000 | 311.55 |
| 1353542400000 | 321.87 |
| 1353628800000 | 329.32 |
| 1353888000000 | 324.11 |
| 1353974400000 | 323.95 |
| 1354060800000 | 321.22 |
| 1354147200000 | 342.5899 |
| 1354233600000 | 335.93 |
| 1354492800000 | 326.2799 |
| 1354579200000 | 327.8399 |
| 1354665600000 | 325.15 |
| 1354752000000 | 329.67 |
| 1354838400000 | 318.3 |
| 1355097600000 | 313.5 |
| 1355184000000 | 333.38 |
| 1355270400000 | 344.0299 |
| 1355356800000 | 351.4 |
| 1355443200000 | 351.32 |
| 1355702400000 | 353.94 |
| 1355788800000 | 375.7799 |
| 1355875200000 | 396.04 |
| 1355961600000 | 397.5299 |
| 1356048000000 | 401.49 |
| 1356307200000 | 400.98 |
| 1356566400000 | 401.97 |
| 1356652800000 | 374.51 |
| 1356912000000 | 381.5899 |
| 1357084800000 | 428.08 |
| 1357171200000 | 425.04 |
| 1357257600000 | 431.38 |
| 1357516800000 | 427.73 |
| 1357603200000 | 436.35 |
| 1357689600000 | 472.1 |
| 1357776000000 | 472.23 |
| 1357862400000 | 476.16 |
| 1358121600000 | 466.42 |
| 1358208000000 | 473.99 |
| 1358294400000 | 472.47 |
| 1358380800000 | 481.31 |
| 1358467200000 | 473.88 |
| 1358726400000 | 486.91 |
| 1358812800000 | 480.32 |
| 1358899200000 | 478.52 |
| 1358985600000 | 488.69 |
| 1359072000000 | 504.41 |
| 1359331200000 | 494.03 |
| 1359417600000 | 487.24 |
| 1359504000000 | 472.64 |
| 1359590400000 | 427.98 |
| 1359676800000 | 404.74 |
| 1359936000000 | 346.4 |
| 1360022400000 | 376.32 |
| 1360108800000 | 368.14 |
| 1360195200000 | 362.1 |
| 1360281600000 | 387.21 |
| 1360540800000 | 370.52 |
| 1360627200000 | 398.92 |
| 1360713600000 | 415.65 |
| 1360800000000 | 407.08 |
| 1360886400000 | 388.91 |
| 1361145600000 | 382.85 |
| 1361232000000 | 402.31 |
| 1361318400000 | 397.87 |
| 1361404800000 | 370.66 |
| 1361491200000 | 400.73 |
| 1361750400000 | 412.69 |
| 1361836800000 | 365.44 |
| 1361923200000 | 390.36 |
| 1362009600000 | 406.11 |
| 1362096000000 | 398.83 |
| 1362355200000 | 410.65 |
| 1362441600000 | 442.44 |
| 1362528000000 | 432.63 |
| 1362614400000 | 438.02 |
| 1362700800000 | 484.02 |
| 1362960000000 | 468.37 |
| 1363046400000 | 461.79 |
| 1363132800000 | 457.38 |
| 1363219200000 | 489.75 |
| 1363305600000 | 476.39 |
| 1363564800000 | 453.43 |
| 1363651200000 | 415.7 |
| 1363737600000 | 431.09 |
| 1363824000000 | 420.22 |
| 1363910400000 | 416.58 |
| 1364169600000 | 378.37 |
| 1364256000000 | 355.29 |
| 1364342400000 | 341.36 |
| 1364428800000 | 344.4 |
| 1364860800000 | 366.45 |
| 1364947200000 | 342.39 |
| 1365033600000 | 332.57 |
| 1365120000000 | 326.26 |
| 1365379200000 | 328.93 |
| 1365465600000 | 343.04 |
| 1365552000000 | 387.8399 |
| 1365638400000 | 391.05 |
| 1365724800000 | 379.45 |
| 1365984000000 | 372.92 |
| 1366070400000 | 361.21 |
| 1366156800000 | 334.61 |
| 1366243200000 | 339.26 |
| 1366329600000 | 354.49 |
| 1366588800000 | 374.91 |
| 1366675200000 | 421.03 |
| 1366761600000 | 439.53 |
| 1366848000000 | 436.55 |
| 1366934400000 | 424.92 |
| 1367193600000 | 455.5 |
| 1367280000000 | 450.59 |
| 1367366400000 | 450.57 |
| 1367452800000 | 448.07 |
| 1367539200000 | 475.27 |
| 1367798400000 | 466.33 |
| 1367884800000 | 473.91 |
| 1367971200000 | 490.19 |
| 1368057600000 | 488.89 |
| 1368144000000 | 482.7 |
| 1368403200000 | 467.58 |
| 1368489600000 | 473.03 |
| 1368576000000 | 497.98 |
| 1368662400000 | 487.19 |
| 1368748800000 | 493.91 |
| 1369008000000 | 479.64 |
| 1369094400000 | 469.05 |
| 1369180800000 | 468.2 |
| 1369267200000 | 444.12 |
| 1369353600000 | 429.85 |
| 1369612800000 | 447.06 |
| 1369699200000 | 476.99 |
| 1369785600000 | 461.29 |
| 1369872000000 | 457.66 |
| 1369958400000 | 434.08 |
| 1370217600000 | 426.87 |
| 1370304000000 | 442.72 |
| 1370390400000 | 428.62 |
| 1370476800000 | 414.96 |
| 1370563200000 | 423.09 |
| 1370822400000 | 418.99 |
| 1370908800000 | 394.96 |
| 1370995200000 | 404.38 |
| 1371081600000 | 392.89 |
| 1371168000000 | 392.15 |
| 1371427200000 | 405.02 |
| 1371513600000 | 414.82 |
| 1371600000000 | 401.16 |
| 1371686400000 | 349.91 |
| 1371772800000 | 324.8399 |
| 1372032000000 | 299.14 |
| 1372118400000 | 307.25 |
| 1372204800000 | 340.5299 |
| 1372291200000 | 348.54 |
| 1372377600000 | 336.72 |
| 1372636800000 | 361.82 |
| 1372723200000 | 363.38 |
| 1372809600000 | 345.66 |
| 1372896000000 | 386.13 |
| 1372982400000 | 364.38 |
| 1373241600000 | 390.9 |
| 1373328000000 | 389.83 |
| 1373414400000 | 389.71 |
| 1373500800000 | 397.25 |
| 1373587200000 | 357.36 |
| 1373846400000 | 366.94 |
| 1373932800000 | 359.83 |
| 1374019200000 | 360.17 |
| 1374105600000 | 386.3399 |
| 1374192000000 | 383.24 |
| 1374451200000 | 385.86 |
| 1374537600000 | 402.08 |
| 1374624000000 | 425.28 |
| 1374710400000 | 441.88 |
| 1374796800000 | 456.61 |
| 1375056000000 | 459.81 |
| 1375142400000 | 480.83 |
| 1375228800000 | 478.37 |
| 1375315200000 | 505.17 |
| 1375401600000 | 511.73 |
| 1375660800000 | 506.86 |
| 1375747200000 | 499.12 |
| 1375833600000 | 511.19 |
| 1375920000000 | 535.64 |
| 1376006400000 | 549.21 |
| 1376265600000 | 543.36 |
| 1376352000000 | 550.48 |
| 1376438400000 | 557.3099 |
| 1376524800000 | 546.44 |
| 1376611200000 | 565.4 |
| 1376870400000 | 522.64 |
| 1376956800000 | 485.42 |
| 1377043200000 | 476.25 |
| 1377129600000 | 514.04 |
| 1377216000000 | 526.15 |
| 1377475200000 | 516.94 |
| 1377561600000 | 457.47 |
| 1377648000000 | 458.84 |
| 1377734400000 | 467.87 |
| 1377820800000 | 436.41 |
| 1378080000000 | 463.25 |
| 1378166400000 | 466.83 |
| 1378252800000 | 476.17 |
| 1378339200000 | 487.82 |
| 1378425600000 | 509.44 |
| 1378684800000 | 503.21 |
| 1378771200000 | 537.91 |
| 1378857600000 | 560.15 |
| 1378944000000 | 575.07 |
| 1379030400000 | 574.7 |
| 1379289600000 | 589.8099 |
| 1379376000000 | 585.87 |
| 1379462400000 | 601.66 |
| 1379548800000 | 629.45 |
| 1379635200000 | 638.9 |
| 1379894400000 | 620.25 |
| 1379980800000 | 633.76 |
| 1380067200000 | 649.41 |
| 1380153600000 | 657.5 |
| 1380240000000 | 639.61 |
| 1380499200000 | 632.47 |
| 1380585600000 | 673.61 |
| 1380672000000 | 672.59 |
| 1380758400000 | 659.48 |
| 1380844800000 | 693.78 |
| 1381104000000 | 683.38 |
| 1381190400000 | 665.76 |
| 1381276800000 | 701.19 |
| 1381363200000 | 759.54 |
| 1381449600000 | 761.58 |
| 1381708800000 | 766.63 |
| 1381795200000 | 798.6799 |
| 1381881600000 | 834.29 |
| 1381968000000 | 845.22 |
| 1382054400000 | 867.63 |
| 1382313600000 | 881.78 |
| 1382400000000 | 876.27 |
| 1382486400000 | 812.49 |
| 1382572800000 | 845.24 |
| 1382659200000 | 815.49 |
| 1382918400000 | 794.82 |
| 1383004800000 | 830.44 |
| 1383091200000 | 806.75 |
| 1383177600000 | 853.7 |
| 1383264000000 | 831 |
| 1383523200000 | 842.76 |
| 1383609600000 | 816.67 |
| 1383696000000 | 843.84 |
| 1383782400000 | 812.34 |
| 1383868800000 | 813.13 |
| 1384128000000 | 824.57 |
| 1384214400000 | 797.55 |
| 1384300800000 | 790.29 |
| 1384387200000 | 800.22 |
| 1384473600000 | 793.12 |
| 1384732800000 | 816.87 |
| 1384819200000 | 769.37 |
| 1384905600000 | 744.47 |
| 1384992000000 | 755.84 |
| 1385078400000 | 783.08 |
| 1385337600000 | 782.34 |
| 1385424000000 | 795.29 |
| 1385510400000 | 828.19 |
| 1385596800000 | 848.15 |
| 1385683200000 | 840.19 |
| 1385942400000 | 807.97 |
| 1386028800000 | 763.2 |
| 1386115200000 | 741.91 |
| 1386201600000 | 698.08 |
| 1386288000000 | 700.08 |
| 1386547200000 | 728.47 |
| 1386633600000 | 720.28 |
| 1386720000000 | 698.5 |
| 1386806400000 | 675.05 |
| 1386892800000 | 675.27 |
| 1387152000000 | 721.72 |
| 1387238400000 | 698.86 |
| 1387324800000 | 725.49 |
| 1387411200000 | 795.79 |
| 1387497600000 | 802.95 |
| 1387756800000 | 832.27 |
| 1387843200000 | 855.62 |
| 1388102400000 | 881.18 |
| 1388361600000 | 884.92 |
| 1388448000000 | 890.92 |
| 1388620800000 | 835.54 |
| 1388707200000 | 845.89 |
| 1388966400000 | 880.9 |
| 1389052800000 | 975.03 |
| 1389139200000 | 1010.72 |
| 1389225600000 | 1009.81 |
| 1389312000000 | 1033.34 |
| 1389571200000 | 1070.89 |
| 1389657600000 | 1071.52 |
| 1389744000000 | 1142.51 |
| 1389830400000 | 1117.19 |
| 1389916800000 | 1118.66 |
| 1390176000000 | 1112.88 |
| 1390262400000 | 1067.3699 |
| 1390348800000 | 1036.05 |
| 1390435200000 | 1036.72 |
| 1390521600000 | 897.14 |
| 1390780800000 | 861.26 |
| 1390867200000 | 899.94 |
| 1390953600000 | 905.85 |
| 1391040000000 | 929.29 |
| 1391126400000 | 910.63 |
| 1391385600000 | 849.88 |
| 1391472000000 | 857.22 |
| 1391558400000 | 860.27 |
| 1391644800000 | 928.33 |
| 1391731200000 | 966.74 |
| 1391990400000 | 944 |
| 1392076800000 | 983.97 |
| 1392163200000 | 982.39 |
| 1392249600000 | 985.18 |
| 1392336000000 | 999.78 |
| 1392595200000 | 993.2 |
| 1392681600000 | 966.49 |
| 1392768000000 | 971.31 |
| 1392854400000 | 971.39 |
| 1392940800000 | 978.32 |
| 1393200000000 | 1027.41 |
| 1393286400000 | 1049.8599 |
| 1393372800000 | 1044.51 |
| 1393459200000 | 1022.25 |
| 1393545600000 | 1009.89 |
| 1393804800000 | 921.25 |
| 1393891200000 | 1009.52 |
| 1393977600000 | 1041.97 |
| 1394064000000 | 1079.41 |
| 1394150400000 | 1020.86 |
| 1394409600000 | 1030.69 |
| 1394496000000 | 1019.4 |
| 1394582400000 | 983.54 |
| 1394668800000 | 937.03 |
| 1394755200000 | 884.29 |
| 1395014400000 | 945.49 |
| 1395100800000 | 971.22 |
| 1395187200000 | 985.3 |
| 1395273600000 | 982.09 |
| 1395360000000 | 969.03 |
| 1395619200000 | 915.92 |
| 1395705600000 | 943.31 |
| 1395792000000 | 998.07 |
| 1395878400000 | 1022.56 |
| 1395964800000 | 1071.52 |
| 1396224000000 | 1083.54 |
| 1396310400000 | 1136.03 |
| 1396396800000 | 1120.5 |
| 1396483200000 | 1181.19 |
| 1396569600000 | 1218.1099 |
| 1396828800000 | 1188.09 |
| 1396915200000 | 1129.22 |
| 1397001600000 | 1131.09 |
| 1397088000000 | 1064.73 |
| 1397174400000 | 1010.45 |
| 1397433600000 | 1018.9 |
| 1397520000000 | 991.7 |
| 1397606400000 | 1051.53 |
| 1397692800000 | 1057.79 |
| 1398124800000 | 1122.7 |
| 1398211200000 | 1124.2 |
| 1398297600000 | 1138.03 |
| 1398384000000 | 1078.1199 |
| 1398643200000 | 1081.83 |
| 1398729600000 | 1139.77 |
| 1398816000000 | 1132.42 |
| 1398902400000 | 1132.34 |
| 1398988800000 | 1139.45 |
| 1399248000000 | 1143.13 |
| 1399334400000 | 1152.1 |
| 1399420800000 | 1140.24 |
| 1399507200000 | 1210.81 |
| 1399593600000 | 1173.64 |
| 1399852800000 | 1209.42 |
| 1399939200000 | 1209.92 |
| 1400025600000 | 1220.14 |
| 1400112000000 | 1113.3599 |
| 1400198400000 | 1160.39 |
| 1400457600000 | 1130.16 |
| 1400544000000 | 1135.8699 |
| 1400630400000 | 1168.69 |
| 1400716800000 | 1165.08 |
| 1400803200000 | 1181.57 |
| 1401062400000 | 1240.03 |
| 1401148800000 | 1249.83 |
| 1401235200000 | 1269.16 |
| 1401321600000 | 1258.59 |
| 1401408000000 | 1290.53 |
| 1401667200000 | 1301.63 |
| 1401753600000 | 1278.43 |
| 1401840000000 | 1262.75 |
| 1401926400000 | 1322.92 |
| 1402012800000 | 1393.88 |
| 1402272000000 | 1450.42 |
| 1402358400000 | 1450.28 |
| 1402444800000 | 1411.76 |
| 1402531200000 | 1420.78 |
| 1402617600000 | 1434.53 |
| 1402876800000 | 1387.5 |
| 1402963200000 | 1417.82 |
| 1403049600000 | 1449.19 |
| 1403136000000 | 1491.26 |
| 1403222400000 | 1473.54 |
| 1403481600000 | 1458.25 |
| 1403568000000 | 1446.68 |
| 1403654400000 | 1379.24 |
| 1403740800000 | 1393.22 |
| 1403827200000 | 1381.19 |
| 1404086400000 | 1366.97 |
| 1404172800000 | 1409.13 |
| 1404259200000 | 1421.46 |
| 1404345600000 | 1464.91 |
| 1404432000000 | 1429.25 |
| 1404691200000 | 1374.58 |
| 1404777600000 | 1281.96 |
| 1404864000000 | 1303.15 |
| 1404950400000 | 1210.01 |
| 1405036800000 | 1214.07 |
| 1405296000000 | 1240.23 |
| 1405382400000 | 1195.68 |
| 1405468800000 | 1280.52 |
| 1405555200000 | 1226.09 |
| 1405641600000 | 1213.54 |
| 1405900800000 | 1196.18 |
| 1405987200000 | 1266.54 |
| 1406073600000 | 1270.52 |
| 1406160000000 | 1369.17 |
| 1406246400000 | 1383.07 |
| 1406505600000 | 1379.1 |
| 1406592000000 | 1389.7 |
| 1406678400000 | 1405.06 |
| 1406764800000 | 1284.63 |
| 1406851200000 | 1195.41 |
| 1407110400000 | 1190.9 |
| 1407196800000 | 1130.4 |
| 1407283200000 | 1079.82 |
| 1407369600000 | 1010.42 |
| 1407456000000 | 1019.71 |
| 1407715200000 | 1050.73 |
| 1407801600000 | 1075.23 |
| 1407888000000 | 1098.63 |
| 1407974400000 | 1097.14 |
| 1408060800000 | 1069.5 |
| 1408320000000 | 1121.47 |
| 1408406400000 | 1136.1199 |
| 1408492800000 | 1151.71 |
| 1408579200000 | 1209.46 |
| 1408665600000 | 1184.44 |
| 1408924800000 | 1264.58 |
| 1409011200000 | 1322.54 |
| 1409097600000 | 1327.3 |
| 1409184000000 | 1274.97 |
| 1409270400000 | 1277.8 |
| 1409529600000 | 1284 |
| 1409616000000 | 1290.03 |
| 1409702400000 | 1351.27 |
| 1409788800000 | 1445.6 |
| 1409875200000 | 1478.7 |
| 1410134400000 | 1452.1099 |
| 1410220800000 | 1372.55 |
| 1410307200000 | 1367.71 |
| 1410393600000 | 1342.49 |
| 1410480000000 | 1338.3599 |
| 1410739200000 | 1310.65 |
| 1410825600000 | 1288.28 |
| 1410912000000 | 1337.25 |
| 1410998400000 | 1378.99 |
| 1411084800000 | 1385.26 |
| 1411344000000 | 1353.99 |
| 1411430400000 | 1281.76 |
| 1411516800000 | 1305.16 |
| 1411603200000 | 1267.79 |
| 1411689600000 | 1301.91 |
| 1411948800000 | 1236.15 |
| 1412035200000 | 1304.95 |
| 1412121600000 | 1273.14 |
| 1412208000000 | 1121.85 |
| 1412294400000 | 1177.79 |
| 1412553600000 | 1213.6199 |
| 1412640000000 | 1125.81 |
| 1412726400000 | 1088.88 |
| 1412812800000 | 1065.75 |
| 1412899200000 | 1015.07 |
| 1413158400000 | 1028.01 |
| 1413244800000 | 1034.13 |
| 1413331200000 | 887.95 |
| 1413417600000 | 820.17 |
| 1413504000000 | 915.25 |
| 1413763200000 | 914.65 |
| 1413849600000 | 1001.96 |
| 1413936000000 | 1047.97 |
| 1414022400000 | 1080.47 |
| 1414108800000 | 1083.1099 |
| 1414368000000 | 1025.77 |
| 1414454400000 | 1109.47 |
| 1414540800000 | 1047.78 |
| 1414627200000 | 1061.23 |
| 1414713600000 | 1139.79 |
| 1414972800000 | 1082.43 |
| 1415059200000 | 1007.42 |
| 1415145600000 | 1058.82 |
| 1415232000000 | 1055.24 |
| 1415318400000 | 1006.05 |
| 1415577600000 | 1062.44 |
| 1415664000000 | 1088.52 |
| 1415750400000 | 1015.69 |
| 1415836800000 | 1009.44 |
| 1415923200000 | 1017.9 |
| 1416182400000 | 1081.39 |
| 1416268800000 | 1136.13 |
| 1416355200000 | 1127.06 |
| 1416441600000 | 1059.2 |
| 1416528000000 | 1187.56 |
| 1416787200000 | 1239.96 |
| 1416873600000 | 1263.08 |
| 1416960000000 | 1232.15 |
| 1417046400000 | 1269.09 |
| 1417132800000 | 1284.89 |
| 1417392000000 | 1238.17 |
| 1417478400000 | 1280.05 |
| 1417564800000 | 1336.55 |
| 1417651200000 | 1213.63 |
| 1417737600000 | 1328.14 |
| 1417996800000 | 1284.99 |
| 1418083200000 | 1123.13 |
| 1418169600000 | 1094.8599 |
| 1418256000000 | 1108.23 |
| 1418342400000 | 996.5 |
| 1418601600000 | 900.7 |
| 1418688000000 | 963.7 |
| 1418774400000 | 952.78 |
| 1418860800000 | 1081.8 |
| 1418947200000 | 1071.09 |
| 1419206400000 | 1085.89 |
| 1419292800000 | 1130.4 |
| 1419379200000 | 1133.58 |
| 1419811200000 | 1090.71 |
| 1419897600000 | 1044.82 |
| 1419984000000 | 1047.82 |
| 1420156800000 | 1082.53 |
| 1420416000000 | 931.48 |
| 1420502400000 | 889.46 |
| 1420588800000 | 891.18 |
| 1420675200000 | 971.14 |
| 1420761600000 | 860.15 |
| 1421020800000 | 877.9 |
| 1421107200000 | 933.54 |
| 1421193600000 | 907.43 |
| 1421280000000 | 956.84 |
| 1421366400000 | 975.65 |
| 1421625600000 | 1024.8699 |
| 1421712000000 | 1078.08 |
| 1421798400000 | 1106.72 |
| 1421884800000 | 1180.63 |
| 1421971200000 | 1204.49 |
| 1422230400000 | 1251.8599 |
| 1422316800000 | 1211.28 |
| 1422403200000 | 1153.92 |
| 1422489600000 | 1177.33 |
| 1422576000000 | 1129.99 |
| 1422835200000 | 1100.99 |
| 1422921600000 | 1205.2 |
| 1423008000000 | 1189.78 |
| 1423094400000 | 1171.43 |
| 1423180800000 | 1187.21 |
| 1423440000000 | 1087.49 |
| 1423526400000 | 1146.06 |
| 1423612800000 | 1083.6199 |
| 1423699200000 | 1161.32 |
| 1423785600000 | 1240.6 |
| 1424044800000 | 1211.94 |
| 1424131200000 | 1211.64 |
| 1424217600000 | 1258.14 |
| 1424304000000 | 1305.8599 |
| 1424390400000 | 1293.63 |
| 1424649600000 | 1352.16 |
| 1424736000000 | 1390.26 |
| 1424822400000 | 1378.23 |
| 1424908800000 | 1424.56 |
| 1424995200000 | 1441.92 |
| 1425254400000 | 1441.43 |
| 1425340800000 | 1364.34 |
| 1425427200000 | 1375.01 |
| 1425513600000 | 1414.78 |
| 1425600000000 | 1405.26 |
| 1425859200000 | 1379.75 |
| 1425945600000 | 1312.3599 |
| 1426032000000 | 1362.27 |
| 1426118400000 | 1344.42 |
| 1426204800000 | 1355.94 |
| 1426464000000 | 1395.06 |
| 1426550400000 | 1352.96 |
| 1426636800000 | 1368.84 |
| 1426723200000 | 1390.57 |
| 1426809600000 | 1553.34 |
| 1427068800000 | 1569.14 |
| 1427155200000 | 1630.93 |
| 1427241600000 | 1565.22 |
| 1427328000000 | 1568.26 |
| 1427414400000 | 1552.26 |
| 1427673600000 | 1623.09 |
| 1427760000000 | 1610.69 |
| 1427846400000 | 1649.28 |
| 1427932800000 | 1685.18 |
| 1428364800000 | 1756.93 |
| 1428451200000 | 1706.91 |
| 1428537600000 | 1756.13 |
| 1428624000000 | 1761.55 |
| 1428883200000 | 1834.22 |
| 1428969600000 | 1770.62 |
| 1429056000000 | 1812.35 |
| 1429142400000 | 1714.99 |
| 1429228800000 | 1571.35 |
| 1429488000000 | 1584.47 |
| 1429574400000 | 1602.98 |
| 1429660800000 | 1593.35 |
| 1429747200000 | 1611.6099 |
| 1429833600000 | 1670.8 |
| 1430092800000 | 1741.18 |
| 1430179200000 | 1714.4 |
| 1430265600000 | 1583.84 |
| 1430352000000 | 1600.17 |
| 1430438400000 | 1600.13 |
| 1430697600000 | 1625.31 |
| 1430784000000 | 1450.48 |
| 1430870400000 | 1472.51 |
| 1430956800000 | 1472.71 |
| 1431043200000 | 1598.1099 |
| 1431302400000 | 1611.32 |
| 1431388800000 | 1578.16 |
| 1431475200000 | 1584.07 |
| 1431561600000 | 1619.15 |
| 1431648000000 | 1577.8 |
| 1431907200000 | 1598.06 |
| 1431993600000 | 1678.65 |
| 1432080000000 | 1720.44 |
| 1432166400000 | 1740.07 |
| 1432252800000 | 1722.09 |
| 1432512000000 | 1579.69 |
| 1432598400000 | 1531.23 |
| 1432684800000 | 1633.03 |
| 1432771200000 | 1609.45 |
| 1432857600000 | 1522.78 |
| 1433116800000 | 1535.79 |
| 1433203200000 | 1553.99 |
| 1433289600000 | 1528.81 |
| 1433376000000 | 1464.91 |
| 1433462400000 | 1413.41 |
| 1433721600000 | 1348.28 |
| 1433808000000 | 1349.3 |
| 1433894400000 | 1423.49 |
| 1433980800000 | 1463.16 |
| 1434067200000 | 1396.85 |
| 1434326400000 | 1299.47 |
| 1434412800000 | 1320.13 |
| 1434499200000 | 1293.45 |
| 1434585600000 | 1329.34 |
| 1434672000000 | 1354.43 |
| 1434931200000 | 1559.8599 |
| 1435017600000 | 1572.55 |
| 1435104000000 | 1527.2 |
| 1435190400000 | 1519.26 |
| 1435276800000 | 1550.25 |
| 1435536000000 | 1281.48 |
| 1435622400000 | 1239.97 |
| 1435708800000 | 1306.69 |
| 1435795200000 | 1292.22 |
| 1435881600000 | 1267.8699 |
| 1436140800000 | 1154.42 |
| 1436227200000 | 1073.5 |
| 1436313600000 | 1112.72 |
| 1436400000000 | 1222.95 |
| 1436486400000 | 1367.63 |
| 1436745600000 | 1447.34 |
| 1436832000000 | 1463.13 |
| 1436918400000 | 1506.6 |
| 1437004800000 | 1605.57 |
| 1437091200000 | 1586.01 |
| 1437350400000 | 1631.56 |
| 1437436800000 | 1575.75 |
| 1437523200000 | 1582.93 |
| 1437609600000 | 1564.77 |
| 1437696000000 | 1490.14 |
| 1437955200000 | 1414.28 |
| 1438041600000 | 1457.26 |
| 1438128000000 | 1471.27 |
| 1438214400000 | 1439.39 |
| 1438300800000 | 1446.3599 |
| 1438560000000 | 1492.82 |
| 1438646400000 | 1434.35 |
| 1438732800000 | 1490.74 |
| 1438819200000 | 1475.1199 |
| 1438905600000 | 1442.1 |
| 1439164800000 | 1508.27 |
| 1439251200000 | 1428.27 |
| 1439337600000 | 1299.65 |
| 1439424000000 | 1338.92 |
| 1439510400000 | 1296.84 |
| 1439769600000 | 1305.85 |
| 1439856000000 | 1303.31 |
| 1439942400000 | 1253.3599 |
| 1440028800000 | 1171.79 |
| 1440115200000 | 1033.45 |
| 1440374400000 | 832.74 |
| 1440460800000 | 947.09 |
| 1440547200000 | 896.06 |
| 1440633600000 | 1002.97 |
| 1440720000000 | 1028.44 |
| 1440979200000 | 991.64 |
| 1441065600000 | 890.26 |
| 1441152000000 | 866.85 |
| 1441238400000 | 895.39 |
| 1441324800000 | 815.17 |
| 1441584000000 | 810.42 |
| 1441670400000 | 832.27 |
| 1441756800000 | 890.47 |
| 1441843200000 | 833.29 |
| 1441929600000 | 792.26 |
| 1442188800000 | 776.92 |
| 1442275200000 | 804.5599 |
| 1442361600000 | 869.06 |
| 1442448000000 | 918.14 |
| 1442534400000 | 831.21 |
| 1442793600000 | 833.77 |
| 1442880000000 | 736.79 |
| 1442966400000 | 708.86 |
| 1443052800000 | 663.32 |
| 1443139200000 | 726.55 |
| 1443398400000 | 699.39 |
| 1443484800000 | 697.52 |
| 1443571200000 | 744.32 |
| 1443657600000 | 750.8 |
| 1443744000000 | 766.74 |
| 1444003200000 | 881.5 |
| 1444089600000 | 924.36 |
| 1444176000000 | 946.57 |
| 1444262400000 | 960.15 |
| 1444348800000 | 1000.47 |
| 1444608000000 | 976.97 |
| 1444694400000 | 930.83 |
| 1444780800000 | 907.65 |
| 1444867200000 | 930.78 |
| 1444953600000 | 968.42 |
| 1445212800000 | 959.32 |
| 1445299200000 | 928.01 |
| 1445385600000 | 951.7 |
| 1445472000000 | 1023.04 |
| 1445558400000 | 1054.75 |
| 1445817600000 | 1054.22 |
| 1445904000000 | 991.7 |
| 1445990400000 | 1028.51 |
| 1446076800000 | 1022.83 |
| 1446163200000 | 1005.29 |
| 1446422400000 | 1024.26 |
| 1446508800000 | 1050.64 |
| 1446595200000 | 1050.22 |
| 1446681600000 | 1035.8 |
| 1446768000000 | 1040.77 |
| 1447027200000 | 988.62 |
| 1447113600000 | 987.16 |
| 1447200000000 | 1000.24 |
| 1447286400000 | 919.41 |
| 1447372800000 | 909.3 |
| 1447632000000 | 921.28 |
| 1447718400000 | 1003.27 |
| 1447804800000 | 980.55 |
| 1447891200000 | 1016.63 |
| 1447977600000 | 990.92 |
| 1448236800000 | 990.32 |
| 1448323200000 | 964.92 |
| 1448409600000 | 977.05 |
| 1448496000000 | 1013.2 |
| 1448582400000 | 1005.98 |
| 1448841600000 | 1033.18 |
| 1448928000000 | 1031.33 |
| 1449014400000 | 1019.92 |
| 1449100800000 | 931.85 |
| 1449187200000 | 923.85 |
| 1449446400000 | 910.7 |
| 1449532800000 | 842.05 |
| 1449619200000 | 845.9 |
| 1449705600000 | 829.98 |
| 1449792000000 | 781.32 |
| 1450051200000 | 721.4299 |
| 1450137600000 | 803.63 |
| 1450224000000 | 802.62 |
| 1450310400000 | 857.61 |
| 1450396800000 | 804.4 |
| 1450656000000 | 688.91 |
| 1450742400000 | 702.69 |
| 1450828800000 | 769.66 |
| 1450915200000 | 783.8099 |
| 1451260800000 | 746.12 |
| 1451347200000 | 782.76 |
| 1451433600000 | 771.29 |
| 1451520000000 | 742.44 |
| 1451865600000 | 675.75 |
| 1451952000000 | 681.14 |
| 1452038400000 | 647.34 |
| 1452124800000 | 611.13 |
| 1452211200000 | 572.25 |
| 1452470400000 | 567.84 |
| 1452556800000 | 579.84 |
| 1452643200000 | 586.32 |
| 1452729600000 | 551.05 |
| 1452816000000 | 490.76 |
| 1453075200000 | 474.46 |
| 1453161600000 | 492.75 |
| 1453248000000 | 433.06 |
| 1453334400000 | 463.79 |
| 1453420800000 | 520.53 |
| 1453680000000 | 485.74 |
| 1453766400000 | 512.67 |
| 1453852800000 | 524.89 |
| 1453939200000 | 495.17 |
| 1454025600000 | 548.7 |
| 1454284800000 | 544.95 |
| 1454371200000 | 484.04 |
| 1454457600000 | 436.61 |
| 1454544000000 | 467.54 |
| 1454630400000 | 472.83 |
| 1454889600000 | 390.01 |
| 1454976000000 | 352.72 |
| 1455062400000 | 388.93 |
| 1455148800000 | 317.7 |
| 1455235200000 | 343.87 |
| 1455494400000 | 386.58 |
| 1455580800000 | 379.2 |
| 1455667200000 | 418.37 |
| 1455753600000 | 404.55 |
| 1455840000000 | 385.12 |
| 1456099200000 | 421.91 |
| 1456185600000 | 397.82 |
| 1456272000000 | 353.5 |
| 1456358400000 | 386.9 |
| 1456444800000 | 412.5899 |
| 1456704000000 | 431.06 |
| 1456790400000 | 459.35 |
| 1456876800000 | 490.28 |
| 1456963200000 | 492.36 |
| 1457049600000 | 498.94 |
| 1457308800000 | 491.16 |
| 1457395200000 | 483.11 |
| 1457481600000 | 489.26 |
| 1457568000000 | 492.84 |
| 1457654400000 | 563.9299 |
| 1457913600000 | 576.76 |
| 1458000000000 | 540.42 |
| 1458086400000 | 533 |
| 1458172800000 | 534.91 |
| 1458259200000 | 550.47 |
| 1458518400000 | 547.61 |
| 1458604800000 | 542.79 |
| 1458691200000 | 528.95 |
| 1458777600000 | 499.33 |
| 1459209600000 | 502.06 |
| 1459296000000 | 513.08 |
| 1459382400000 | 480.91 |
| 1459468800000 | 455.82 |
| 1459728000000 | 454.33 |
| 1459814400000 | 419.26 |
| 1459900800000 | 423.86 |
| 1459987200000 | 402.88 |
| 1460073600000 | 428.94 |
| 1460332800000 | 441.87 |
| 1460419200000 | 451.42 |
| 1460505600000 | 506.67 |
| 1460592000000 | 517.8099 |
| 1460678400000 | 517.45 |
| 1460937600000 | 523.16 |
| 1461024000000 | 542.82 |
| 1461110400000 | 584 |
| 1461196800000 | 596.54 |
| 1461283200000 | 604.86 |
| 1461542400000 | 582.55 |
| 1461628800000 | 618.58 |
| 1461715200000 | 629.78 |
| 1461801600000 | 617.11 |
| 1461888000000 | 557.96 |
| 1462147200000 | 557.65 |
| 1462233600000 | 499.43 |
| 1462320000000 | 473.13 |
| 1462406400000 | 480.4 |
| 1462492800000 | 483.74 |
| 1462752000000 | 477.04 |
| 1462838400000 | 499.17 |
| 1462924800000 | 472.64 |
| 1463011200000 | 473 |
| 1463097600000 | 485.16 |
| 1463356800000 | 485.2 |
| 1463443200000 | 487.99 |
| 1463529600000 | 502.7 |
| 1463616000000 | 479.82 |
| 1463702400000 | 502.53 |
| 1463961600000 | 489.69 |
| 1464048000000 | 534.96 |
| 1464134400000 | 579.17 |
| 1464220800000 | 562.38 |
| 1464307200000 | 569.82 |
| 1464566400000 | 571.37 |
| 1464652800000 | 553.23 |
| 1464739200000 | 530.11 |
| 1464825600000 | 539.49 |
| 1464912000000 | 502.58 |
| 1465171200000 | 508.11 |
| 1465257600000 | 525.2 |
| 1465344000000 | 511.78 |
| 1465430400000 | 498.03 |
| 1465516800000 | 440.49 |
| 1465776000000 | 403.0899 |
| 1465862400000 | 369.3 |
| 1465948800000 | 389 |
| 1466035200000 | 381.7799 |
| 1466121600000 | 408.05 |
| 1466380800000 | 462.26 |
| 1466467200000 | 467.52 |
| 1466553600000 | 473.62 |
| 1466640000000 | 510.25 |
| 1466726400000 | 268.16 |
| 1466985600000 | 256.08 |
| 1467072000000 | 284.5299 |
| 1467158400000 | 325.3 |
| 1467244800000 | 336.3399 |
| 1467331200000 | 352.62 |
| 1467590400000 | 351.65 |
| 1467676800000 | 321.93 |
| 1467763200000 | 302.22 |
| 1467849600000 | 314.54 |
| 1467936000000 | 340.23 |
| 1468195200000 | 357.0899 |
| 1468281600000 | 386.4 |
| 1468368000000 | 382.81 |
| 1468454400000 | 394.56 |
| 1468540800000 | 391.36 |
| 1468800000000 | 388.14 |
| 1468886400000 | 382.18 |
| 1468972800000 | 398.52 |
| 1469059200000 | 402.13 |
| 1469145600000 | 402.81 |
| 1469404800000 | 399.39 |
| 1469491200000 | 396.46 |
| 1469577600000 | 415.49 |
| 1469664000000 | 380.12 |
| 1469750400000 | 403.17 |
| 1470009600000 | 388.54 |
| 1470096000000 | 345.3399 |
| 1470182400000 | 341.74 |
| 1470268800000 | 361.27 |
| 1470355200000 | 385.22 |
| 1470614400000 | 389.13 |
| 1470700800000 | 407.95 |
| 1470787200000 | 408.76 |
| 1470873600000 | 421.4 |
| 1470960000000 | 420.47 |
| 1471219200000 | 422.59 |
| 1471305600000 | 403.8399 |
| 1471392000000 | 379.16 |
| 1471478400000 | 387.46 |
| 1471564800000 | 369.64 |
| 1471824000000 | 373.35 |
| 1471910400000 | 390.82 |
| 1471996800000 | 403.45 |
| 1472083200000 | 393.32 |
| 1472169600000 | 404.6 |
| 1472428800000 | 397.04 |
| 1472515200000 | 408.85 |
| 1472601600000 | 414.6 |
| 1472688000000 | 423.14 |
| 1472774400000 | 452.39 |
| 1473033600000 | 460.9 |
| 1473120000000 | 449.66 |
| 1473206400000 | 472.22 |
| 1473292800000 | 491.63 |
| 1473379200000 | 475.54 |
| 1473638400000 | 442.58 |
| 1473724800000 | 415.18 |
| 1473811200000 | 410.68 |
| 1473897600000 | 412.76 |
| 1473984000000 | 395.71 |
| 1474243200000 | 410.24 |
| 1474329600000 | 405.66 |
| 1474416000000 | 418.6 |
| 1474502400000 | 452.51 |
| 1474588800000 | 432.44 |
| 1474848000000 | 411.56 |
| 1474934400000 | 407.55 |
| 1475020800000 | 416.37 |
| 1475107200000 | 427.89 |
| 1475193600000 | 423.76 |
| 1475452800000 | 421.29 |
| 1475539200000 | 424.33 |
| 1475625600000 | 423.73 |
| 1475712000000 | 419.61 |
| 1475798400000 | 395.96 |
| 1476057600000 | 411 |
| 1476144000000 | 409.2799 |
| 1476230400000 | 407.64 |
| 1476316800000 | 395.87 |
| 1476403200000 | 423.52 |
| 1476662400000 | 418.57 |
| 1476748800000 | 445.33 |
| 1476835200000 | 462.25 |
| 1476921600000 | 482.81 |
| 1477008000000 | 489.05 |
| 1477267200000 | 512.66 |
| 1477353600000 | 496.12 |
| 1477440000000 | 501.64 |
| 1477526400000 | 508.47 |
| 1477612800000 | 507.32 |
| 1477872000000 | 499.44 |
| 1477958400000 | 475.24 |
| 1478044800000 | 437.95 |
| 1478131200000 | 435.12 |
| 1478217600000 | 421.82 |
| 1478476800000 | 444.27 |
| 1478563200000 | 448.67 |
| 1478649600000 | 436.72 |
| 1478736000000 | 402.2799 |
| 1478822400000 | 381.38 |
| 1479081600000 | 377.43 |
| 1479168000000 | 388.04 |
| 1479254400000 | 381.13 |
| 1479340800000 | 396.18 |
| 1479427200000 | 378.63 |
| 1479686400000 | 378.13 |
| 1479772800000 | 381.66 |
| 1479859200000 | 376.93 |
| 1479945600000 | 382.93 |
| 1480032000000 | 386.77 |
| 1480291200000 | 379.02 |
| 1480377600000 | 385.98 |
| 1480464000000 | 391.3 |
| 1480550400000 | 388.92 |
| 1480636800000 | 377.94 |
| 1480896000000 | 386.87 |
| 1480982400000 | 427.25 |
| 1481068800000 | 435.37 |
| 1481155200000 | 467.36 |
| 1481241600000 | 474.84 |
| 1481500800000 | 478.6 |
| 1481587200000 | 506.91 |
| 1481673600000 | 485.84 |
| 1481760000000 | 510.63 |
| 1481846400000 | 526.45 |
| 1482105600000 | 518.1799 |
| 1482192000000 | 534.53 |
| 1482278400000 | 525.98 |
| 1482364800000 | 517.44 |
| 1482451200000 | 525.8099 |
| 1482796800000 | 530.33 |
| 1482883200000 | 522.65 |
| 1482969600000 | 521.91 |
| 1483056000000 | 525.63 |
| 1483315200000 | 540.14 |
| 1483401600000 | 556.23 |
| 1483488000000 | 547.04 |
| 1483574400000 | 556.88 |
| 1483660800000 | 562.69 |
| 1483920000000 | 559.71 |
| 1484006400000 | 550.76 |
| 1484092800000 | 540.46 |
| 1484179200000 | 545.29 |
| 1484265600000 | 565.79 |
| 1484524800000 | 542.0599 |
| 1484611200000 | 538.47 |
| 1484697600000 | 535.91 |
| 1484784000000 | 533.54 |
| 1484870400000 | 532.28 |
| 1485129600000 | 515.24 |
| 1485216000000 | 531.69 |
| 1485302400000 | 562.8099 |
| 1485388800000 | 555.51 |
| 1485475200000 | 553.9299 |
| 1485734400000 | 525.55 |
| 1485820800000 | 517.74 |
| 1485907200000 | 514.71 |
| 1485993600000 | 532.69 |
| 1486080000000 | 545.4 |
| 1486339200000 | 524.4299 |
| 1486425600000 | 520.66 |
| 1486512000000 | 523.11 |
| 1486598400000 | 545.49 |
| 1486684800000 | 530.27 |
| 1486944000000 | 552.23 |
| 1487030400000 | 555.27 |
| 1487116800000 | 571.65 |
| 1487203200000 | 566.34 |
| 1487289600000 | 554.3099 |
| 1487548800000 | 561.24 |
| 1487635200000 | 568.59 |
| 1487721600000 | 551.45 |
| 1487808000000 | 557.62 |
| 1487894400000 | 547.38 |
| 1488153600000 | 551.26 |
| 1488240000000 | 570.14 |
| 1488326400000 | 613.47 |
| 1488412800000 | 610.11 |
| 1488499200000 | 630.67 |
| 1488758400000 | 635.14 |
| 1488844800000 | 635.95 |
| 1488931200000 | 648.26 |
| 1489017600000 | 682 |
| 1489104000000 | 685.71 |
| 1489363200000 | 682.38 |
| 1489449600000 | 657.6 |
| 1489536000000 | 675.63 |
| 1489622400000 | 723.64 |
| 1489708800000 | 748.16 |
| 1489968000000 | 739.37 |
| 1490054400000 | 741.72 |
| 1490140800000 | 751.3099 |
| 1490227200000 | 779.24 |
| 1490313600000 | 776.44 |
| 1490572800000 | 780.28 |
| 1490659200000 | 805.23 |
| 1490745600000 | 801.28 |
| 1490832000000 | 814.79 |
| 1490918400000 | 833.22 |
| 1491177600000 | 794.12 |
| 1491264000000 | 804.17 |
| 1491350400000 | 820.29 |
| 1491436800000 | 861.71 |
| 1491523200000 | 860.62 |
| 1491782400000 | 829.29 |
| 1491868800000 | 823.96 |
| 1491955200000 | 808.82 |
| 1492041600000 | 797.9 |
| 1492473600000 | 782.64 |
| 1492560000000 | 807.62 |
| 1492646400000 | 805.38 |
| 1492732800000 | 806.41 |
| 1492992000000 | 923.6 |
| 1493078400000 | 927.55 |
| 1493164800000 | 920.79 |
| 1493251200000 | 909.26 |
| 1493337600000 | 915.83 |
| 1493596800000 | 915.86 |
| 1493683200000 | 958.85 |
| 1493769600000 | 967.32 |
| 1493856000000 | 1030.7 |
| 1493942400000 | 1068.94 |
| 1494201600000 | 1056.54 |
| 1494288000000 | 1042.39 |
| 1494374400000 | 1038.44 |
| 1494460800000 | 975.58 |
| 1494547200000 | 993.84 |
| 1494806400000 | 1012.5 |
| 1494892800000 | 1025.78 |
| 1494979200000 | 957.92 |
| 1495065600000 | 932.61 |
| 1495152000000 | 987.79 |
| 1495411200000 | 975.76 |
| 1495497600000 | 1022.05 |
| 1495584000000 | 1013.16 |
| 1495670400000 | 1027.3699 |
| 1495756800000 | 1006.57 |
| 1496016000000 | 998 |
| 1496102400000 | 1001.74 |
| 1496188800000 | 1010.26 |
| 1496275200000 | 1008.9 |
| 1496361600000 | 1014.66 |
| 1496620800000 | 1008.8 |
| 1496707200000 | 1010.83 |
| 1496793600000 | 1005.04 |
| 1496880000000 | 1032.66 |
| 1496966400000 | 1026.52 |
| 1497225600000 | 976.42 |
| 1497312000000 | 989.54 |
| 1497398400000 | 964.43 |
| 1497484800000 | 942.41 |
| 1497571200000 | 973.87 |
| 1497830400000 | 1001.79 |
| 1497916800000 | 967.81 |
| 1498003200000 | 961.3 |
| 1498089600000 | 946.73 |
| 1498176000000 | 920.48 |
| 1498435200000 | 944.14 |
| 1498521600000 | 920.45 |
| 1498608000000 | 932.38 |
| 1498694400000 | 880 |
| 1498780800000 | 853 |
| 1499040000000 | 903.05 |
| 1499126400000 | 888.53 |
| 1499212800000 | 881.99 |
| 1499299200000 | 869.83 |
| 1499385600000 | 870.63 |
| 1499644800000 | 876.29 |
| 1499731200000 | 858.38 |
| 1499817600000 | 899.93 |
| 1499904000000 | 929.54 |
| 1499990400000 | 931.24 |
| 1500249600000 | 931.97 |
| 1500336000000 | 888.3 |
| 1500422400000 | 914.85 |
| 1500508800000 | 905.64 |
| 1500595200000 | 860.72 |
| 1500854400000 | 865.11 |
| 1500940800000 | 888.64 |
| 1501027200000 | 911.31 |
| 1501113600000 | 923.9 |
| 1501200000000 | 889.67 |
| 1501459200000 | 883.35 |
| 1501545600000 | 911.37 |
| 1501632000000 | 893.75 |
| 1501718400000 | 904.54 |
| 1501804800000 | 938.52 |
| 1502064000000 | 944.13 |
| 1502150400000 | 965.91 |
| 1502236800000 | 919.6 |
| 1502323200000 | 870.96 |
| 1502409600000 | 817.48 |
| 1502668800000 | 876.97 |
| 1502755200000 | 882.33 |
| 1502841600000 | 903.64 |
| 1502928000000 | 873.86 |
| 1503014400000 | 855.17 |
| 1503273600000 | 846.24 |
| 1503360000000 | 861.71 |
| 1503446400000 | 839 |
| 1503532800000 | 842.27 |
| 1503619200000 | 838.63 |
| 1503878400000 | 820.15 |
| 1503964800000 | 791.69 |
| 1504051200000 | 808.34 |
| 1504137600000 | 831.19 |
| 1504224000000 | 840.08 |
| 1504483200000 | 813.82 |
| 1504569600000 | 800.62 |
| 1504656000000 | 785.86 |
| 1504742400000 | 783.76 |
| 1504828800000 | 782.4 |
| 1505088000000 | 835.8 |
| 1505174400000 | 836.32 |
| 1505260800000 | 849.22 |
| 1505347200000 | 844.32 |
| 1505433600000 | 829.45 |
| 1505692800000 | 836.69 |
| 1505779200000 | 845.75 |
| 1505865600000 | 816.8 |
| 1505952000000 | 820.32 |
| 1506038400000 | 822.91 |
| 1506297600000 | 798.34 |
| 1506384000000 | 789.4 |
| 1506470400000 | 840.56 |
| 1506556800000 | 823.26 |
| 1506643200000 | 842.31 |
| 1506902400000 | 798.8 |
| 1506988800000 | 795.02 |
| 1507075200000 | 701.3 |
| 1507161600000 | 777.5599 |
| 1507248000000 | 774.47 |
| 1507507200000 | 792.24 |
| 1507593600000 | 769.95 |
| 1507680000000 | 811.99 |
| 1507766400000 | 813.1 |
| 1507852800000 | 808.37 |
| 1508112000000 | 781.08 |
| 1508198400000 | 788.1 |
| 1508284800000 | 810.26 |
| 1508371200000 | 789.25 |
| 1508457600000 | 794.22 |
| 1508716800000 | 775.65 |
| 1508803200000 | 787.77 |
| 1508889600000 | 768.04 |
| 1508976000000 | 825.94 |
| 1509062400000 | 785.6799 |
| 1509321600000 | 865.49 |
| 1509408000000 | 900.54 |
| 1509494400000 | 894.93 |
| 1509580800000 | 881.85 |
| 1509667200000 | 853.8 |
| 1509926400000 | 845.27 |
| 1510012800000 | 820.55 |
| 1510099200000 | 822.65 |
| 1510185600000 | 798.03 |
| 1510272000000 | 782.89 |
| 1510531200000 | 773.78 |
| 1510617600000 | 757.36 |
| 1510704000000 | 758.65 |
| 1510790400000 | 780.04 |
| 1510876800000 | 755.35 |
| 1511136000000 | 758.66 |
| 1511222400000 | 750.28 |
| 1511308800000 | 756.26 |
| 1511395200000 | 764.08 |
| 1511481600000 | 768.67 |
| 1511740800000 | 769.98 |
| 1511827200000 | 793.33 |
| 1511913600000 | 830.22 |
| 1512000000000 | 811.94 |
| 1512086400000 | 774.19 |
| 1512345600000 | 810.37 |
| 1512432000000 | 812.03 |
| 1512518400000 | 803.51 |
| 1512604800000 | 825.1 |
| 1512691200000 | 840.07 |
| 1512950400000 | 831.53 |
| 1513036800000 | 832.7 |
| 1513123200000 | 820.72 |
| 1513209600000 | 791 |
| 1513296000000 | 784.29 |
| 1513555200000 | 817.35 |
| 1513641600000 | 814.63 |
| 1513728000000 | 808.01 |
| 1513814400000 | 835.91 |
| 1513900800000 | 798 |
| 1514332800000 | 793.72 |
| 1514419200000 | 774.19 |
| 1514505600000 | 758.48 |
| 1514851200000 | 764.6799 |
| 1514937600000 | 778.52 |
| 1515024000000 | 844.29 |
| 1515110400000 | 879.33 |
| 1515369600000 | 869.83 |
| 1515456000000 | 879.67 |
| 1515542400000 | 876.95 |
| 1515628800000 | 878.63 |
| 1515715200000 | 887.01 |
| 1515974400000 | 892.23 |
| 1516060800000 | 911.29 |
| 1516147200000 | 896.9 |
| 1516233600000 | 878.62 |
| 1516320000000 | 892.96 |
| 1516579200000 | 929.53 |
| 1516665600000 | 938.71 |
| 1516752000000 | 923.88 |
| 1516838400000 | 933.17 |
| 1516924800000 | 931.73 |
| 1517184000000 | 917.96 |
| 1517270400000 | 878.92 |
| 1517356800000 | 886.62 |
| 1517443200000 | 868.13 |
| 1517529600000 | 805.65 |
| 1517788800000 | 758.84 |
| 1517875200000 | 681.77 |
| 1517961600000 | 727.83 |
| 1518048000000 | 664.13 |
| 1518134400000 | 631.35 |
| 1518393600000 | 664.77 |
| 1518480000000 | 632.5599 |
| 1518566400000 | 640.6799 |
| 1518652800000 | 648.12 |
| 1518739200000 | 678.1799 |
| 1518998400000 | 668.88 |
| 1519084800000 | 690.37 |
| 1519171200000 | 668.37 |
| 1519257600000 | 685.33 |
| 1519344000000 | 673.87 |
| 1519603200000 | 695.82 |
| 1519689600000 | 692.91 |
| 1519776000000 | 675.17 |
| 1519862400000 | 645.09 |
| 1519948800000 | 589.67 |
| 1520208000000 | 606.3099 |
| 1520294400000 | 608.79 |
| 1520380800000 | 608.7 |
| 1520467200000 | 623.63 |
| 1520553600000 | 638.55 |
| 1520812800000 | 648.64 |
| 1520899200000 | 639.45 |
| 1520985600000 | 640.88 |
| 1521072000000 | 640.4 |
| 1521158400000 | 662.87 |
| 1521417600000 | 636.97 |
| 1521504000000 | 640.09 |
| 1521590400000 | 626.63 |
| 1521676800000 | 588.15 |
| 1521763200000 | 566.97 |
| 1522022400000 | 564.21 |
| 1522108800000 | 588.87 |
| 1522195200000 | 614.94 |
| 1522281600000 | 621.09 |
| 1522713600000 | 607.22 |
| 1522800000000 | 599.87 |
| 1522886400000 | 654.32 |
| 1522972800000 | 645.47 |
| 1523232000000 | 662.6 |
| 1523318400000 | 670.87 |
| 1523404800000 | 670.33 |
| 1523491200000 | 673.79 |
| 1523577600000 | 678.97 |
| 1523836800000 | 676.55 |
| 1523923200000 | 689.73 |
| 1524009600000 | 703.73 |
| 1524096000000 | 706.26 |
| 1524182400000 | 711.33 |
| 1524441600000 | 719.82 |
| 1524528000000 | 712.78 |
| 1524614400000 | 704.49 |
| 1524700800000 | 719.98 |
| 1524787200000 | 736.1 |
| 1525046400000 | 752.51 |
| 1525132800000 | 752.52 |
| 1525219200000 | 786.15 |
| 1525305600000 | 776.52 |
| 1525392000000 | 792.35 |
| 1525651200000 | 803.92 |
| 1525737600000 | 809.65 |
| 1525824000000 | 825.53 |
| 1525910400000 | 835.71 |
| 1525996800000 | 843.69 |
| 1526256000000 | 840.81 |
| 1526342400000 | 830.11 |
| 1526428800000 | 803.02 |
| 1526515200000 | 839.17 |
| 1526601600000 | 811.23 |
| 1526860800000 | 797.78 |
| 1526947200000 | 815.1 |
| 1527033600000 | 783.8 |
| 1527120000000 | 775.33 |
| 1527206400000 | 722.96 |
| 1527465600000 | 710.65 |
| 1527552000000 | 650.08 |
| 1527638400000 | 664.89 |
| 1527724800000 | 638.59 |
| 1527811200000 | 678.91 |
| 1528070400000 | 711.27 |
| 1528156800000 | 697.14 |
| 1528243200000 | 725.23 |
| 1528329600000 | 741.65 |
| 1528416000000 | 720.89 |
| 1528675200000 | 763.6799 |
| 1528761600000 | 769.04 |
| 1528848000000 | 771.03 |
| 1528934400000 | 789.76 |
| 1529020800000 | 761.41 |
| 1529280000000 | 739.58 |
| 1529366400000 | 737.87 |
| 1529452800000 | 742.58 |
| 1529539200000 | 713.67 |
| 1529625600000 | 741.74 |
| 1529884800000 | 695.69 |
| 1529971200000 | 706.66 |
| 1530057600000 | 719.61 |
| 1530144000000 | 706.05 |
| 1530230400000 | 717.16 |
| 1530489600000 | 698.42 |
| 1530576000000 | 732.32 |
| 1530662400000 | 763.19 |
| 1530748800000 | 800.5 |
| 1530835200000 | 813.88 |
| 1531094400000 | 826 |
| 1531180800000 | 814.39 |
| 1531267200000 | 768.36 |
| 1531353600000 | 780.2 |
| 1531440000000 | 773.57 |
| 1531699200000 | 766.21 |
| 1531785600000 | 765.29 |
| 1531872000000 | 774.42 |
| 1531958400000 | 766.91 |
| 1532044800000 | 767.66 |
| 1532304000000 | 767.88 |
| 1532390400000 | 777.85 |
| 1532476800000 | 756.8 |
| 1532563200000 | 776.24 |
| 1532649600000 | 804.57 |
| 1532908800000 | 809.25 |
| 1532995200000 | 809.08 |
| 1533081600000 | 785.27 |
| 1533168000000 | 756.3099 |
| 1533254400000 | 771.11 |
| 1533513600000 | 765.6 |
| 1533600000000 | 779.89 |
| 1533686400000 | 772.22 |
| 1533772800000 | 773.48 |
| 1533859200000 | 725.88 |
| 1534118400000 | 709.09 |
| 1534204800000 | 703.2 |
| 1534291200000 | 669.29 |
| 1534377600000 | 680.94 |
| 1534464000000 | 679.4 |
| 1534723200000 | 692.64 |
| 1534809600000 | 715.13 |
| 1534896000000 | 728.55 |
| 1534982400000 | 723.98 |
| 1535068800000 | 731.42 |
| 1535328000000 | 750.03 |
| 1535414400000 | 734.1799 |
| 1535500800000 | 723.89 |
| 1535587200000 | 695.63 |
| 1535673600000 | 673.88 |
| 1535932800000 | 670.3099 |
| 1536019200000 | 672.52 |
| 1536105600000 | 645.71 |
| 1536192000000 | 619.24 |
| 1536278400000 | 609.97 |
| 1536537600000 | 637.57 |
| 1536624000000 | 644.83 |
| 1536710400000 | 650.11 |
| 1536796800000 | 659.25 |
| 1536883200000 | 669.3 |
| 1537142400000 | 677.1 |
| 1537228800000 | 685.99 |
| 1537315200000 | 692.63 |
| 1537401600000 | 721.61 |
| 1537488000000 | 722.11 |
| 1537747200000 | 703.2 |
| 1537833600000 | 702.76 |
| 1537920000000 | 712.4299 |
| 1538006400000 | 715.27 |
| 1538092800000 | 672.42 |
| 1538352000000 | 683.69 |
| 1538438400000 | 655.1799 |
| 1538524800000 | 669.49 |
| 1538611200000 | 657.57 |
| 1538697600000 | 642.45 |
| 1538956800000 | 631.47 |
| 1539043200000 | 645.9 |
| 1539129600000 | 621.96 |
| 1539216000000 | 581.15 |
| 1539302400000 | 550.59 |
| 1539561600000 | 560.9299 |
| 1539648000000 | 596.6799 |
| 1539734400000 | 577.49 |
| 1539820800000 | 551.8 |
| 1539907200000 | 559.11 |
| 1540166400000 | 536.29 |
| 1540252800000 | 517.29 |
| 1540339200000 | 505.29 |
| 1540425600000 | 527.65 |
| 1540512000000 | 519.13 |
| 1540771200000 | 537.78 |
| 1540857600000 | 534.55 |
| 1540944000000 | 553.7 |
| 1541030400000 | 569.11 |
| 1541116800000 | 579.89 |
| 1541376000000 | 585.71 |
| 1541462400000 | 579.54 |
| 1541548800000 | 621.2 |
| 1541635200000 | 627.0599 |
| 1541721600000 | 614.48 |
| 1541980800000 | 599.98 |
| 1542067200000 | 615.78 |
| 1542153600000 | 605.34 |
| 1542240000000 | 600.25 |
| 1542326400000 | 594.46 |
| 1542585600000 | 580.33 |
| 1542672000000 | 545.03 |
| 1542758400000 | 565.2 |
| 1542844800000 | 550.55 |
| 1542931200000 | 552.26 |
| 1543190400000 | 595.88 |
| 1543276800000 | 593.57 |
| 1543363200000 | 600.61 |
| 1543449600000 | 599.09 |
| 1543536000000 | 597.25 |
| 1543795200000 | 622.92 |
| 1543881600000 | 596.41 |
| 1543968000000 | 582.1799 |
| 1544054400000 | 517.73 |
| 1544140800000 | 531.49 |
| 1544400000000 | 497.65 |
| 1544486400000 | 516.13 |
| 1544572800000 | 543.57 |
| 1544659200000 | 563.96 |
| 1544745600000 | 553.33 |
| 1545004800000 | 539.1 |
| 1545091200000 | 513.41 |
| 1545177600000 | 531.8 |
| 1545264000000 | 490.86 |
| 1545350400000 | 483.87 |
| 1545609600000 | 473.48 |
| 1545868800000 | 446.87 |
| 1545955200000 | 477.23 |
| 1546214400000 | 484.49 |
| 1546387200000 | 491.03 |
| 1546473600000 | 484.12 |
| 1546560000000 | 531.91 |
| 1546819200000 | 538.9299 |
| 1546905600000 | 556.38 |
| 1546992000000 | 554.53 |
| 1547078400000 | 562.6 |
| 1547164800000 | 566.65 |
| 1547424000000 | 548.75 |
| 1547510400000 | 561.24 |
| 1547596800000 | 576.61 |
| 1547683200000 | 575.86 |
| 1547769600000 | 619.49 |
| 1548028800000 | 612.4 |
| 1548115200000 | 611.26 |
| 1548201600000 | 635.33 |
| 1548288000000 | 641.41 |
| 1548374400000 | 649.6 |
| 1548633600000 | 613.88 |
| 1548720000000 | 626.37 |
| 1548806400000 | 619.0599 |
| 1548892800000 | 615.82 |
| 1548979200000 | 602.67 |
| 1549238400000 | 591.74 |
| 1549324800000 | 623.5599 |
| 1549411200000 | 624.82 |
| 1549497600000 | 579.44 |
| 1549584000000 | 559.67 |
| 1549843200000 | 580.03 |
| 1549929600000 | 595.83 |
| 1550016000000 | 593.35 |
| 1550102400000 | 588.74 |
| 1550188800000 | 630.32 |
| 1550448000000 | 642.41 |
| 1550534400000 | 637.8 |
| 1550620800000 | 647.96 |
| 1550707200000 | 651.01 |
| 1550793600000 | 656.48 |
| 1551052800000 | 654.63 |
| 1551139200000 | 665.02 |
| 1551225600000 | 664.3099 |
| 1551312000000 | 681.99 |
| 1551398400000 | 672.66 |
| 1551657600000 | 670.2 |
| 1551744000000 | 668.84 |
| 1551830400000 | 679.44 |
| 1551916800000 | 673.92 |
| 1552003200000 | 641.59 |
| 1552262400000 | 653.42 |
| 1552348800000 | 649.35 |
| 1552435200000 | 655.92 |
| 1552521600000 | 660.89 |
| 1552608000000 | 701.91 |
| 1552867200000 | 726.6 |
| 1552953600000 | 747.63 |
| 1553040000000 | 723.91 |
| 1553126400000 | 710.24 |
| 1553212800000 | 665.69 |
| 1553472000000 | 658.61 |
| 1553558400000 | 662.75 |
| 1553644800000 | 674.41 |
| 1553731200000 | 656.83 |
| 1553817600000 | 677.2 |
| 1554076800000 | 705.73 |
| 1554163200000 | 709.33 |
| 1554249600000 | 742.1 |
| 1554336000000 | 757.38 |
| 1554422400000 | 749.8099 |
| 1554681600000 | 735.21 |
| 1554768000000 | 725.92 |
| 1554854400000 | 724.09 |
| 1554940800000 | 732.95 |
| 1555027200000 | 741.08 |
| 1555286400000 | 746.03 |
| 1555372800000 | 741.8099 |
| 1555459200000 | 760.35 |
| 1555545600000 | 771.5 |
| 1555977600000 | 759.38 |
| 1556064000000 | 736.89 |
| 1556150400000 | 751.86 |
| 1556236800000 | 753.38 |
| 1556496000000 | 766.41 |
| 1556582400000 | 785.5 |
| 1556668800000 | 785.51 |
| 1556755200000 | 734.23 |
| 1556841600000 | 731.44 |
| 1557100800000 | 707.59 |
| 1557187200000 | 676.63 |
| 1557273600000 | 677.45 |
| 1557360000000 | 640.42 |
| 1557446400000 | 647.7 |
| 1557705600000 | 630.62 |
| 1557792000000 | 657.15 |
| 1557878400000 | 672.89 |
| 1557964800000 | 713.49 |
| 1558051200000 | 708.47 |
| 1558310400000 | 686.01 |
| 1558396800000 | 699.75 |
| 1558483200000 | 701.51 |
| 1558569600000 | 664.36 |
| 1558656000000 | 682.86 |
| 1558915200000 | 695.32 |
| 1559001600000 | 689.67 |
| 1559088000000 | 652.9 |
| 1559174400000 | 675.53 |
| 1559260800000 | 630.09 |
| 1559520000000 | 636.35 |
| 1559606400000 | 660.35 |
| 1559692800000 | 670.58 |
| 1559779200000 | 677.76 |
| 1559865600000 | 700.07 |
| 1560124800000 | 716.37 |
| 1560211200000 | 710.76 |
| 1560297600000 | 693.64 |
| 1560384000000 | 692.5 |
| 1560470400000 | 675.54 |
| 1560729600000 | 660.82 |
| 1560816000000 | 700.04 |
| 1560902400000 | 696.36 |
| 1560988800000 | 688.96 |
| 1561075200000 | 695.42 |
| 1561334400000 | 685.84 |
| 1561420800000 | 676.59 |
| 1561507200000 | 674.7 |
| 1561593600000 | 676.59 |
| 1561680000000 | 691.63 |
| 1561939200000 | 717.02 |
| 1562025600000 | 721.64 |
| 1562112000000 | 753.3 |
| 1562198400000 | 762.99 |
| 1562284800000 | 740.62 |
| 1562544000000 | 726.1799 |
| 1562630400000 | 725.89 |
| 1562716800000 | 719.54 |
| 1562803200000 | 730.46 |
| 1562889600000 | 733 |
| 1563148800000 | 744.91 |
| 1563235200000 | 761.11 |
| 1563321600000 | 731.99 |
| 1563408000000 | 712.23 |
| 1563494400000 | 694.0599 |
| 1563753600000 | 692.02 |
| 1563840000000 | 725.03 |
| 1563926400000 | 742.1 |
| 1564012800000 | 729.96 |
| 1564099200000 | 710.45 |
| 1564358400000 | 708.88 |
| 1564444800000 | 648.0599 |
| 1564531200000 | 642.74 |
| 1564617600000 | 661.82 |
| 1564704000000 | 615.82 |
| 1564963200000 | 581.46 |
| 1565049600000 | 558.37 |
| 1565136000000 | 568.22 |
| 1565222400000 | 600.88 |
| 1565308800000 | 571.61 |
| 1565568000000 | 549.08 |
| 1565654400000 | 553.84 |
| 1565740800000 | 509.37 |
| 1565827200000 | 507.64 |
| 1565913600000 | 543.0599 |
| 1566172800000 | 557.59 |
| 1566259200000 | 526.28 |
| 1566345600000 | 546.67 |
| 1566432000000 | 549.04 |
| 1566518400000 | 530 |
| 1566777600000 | 537.5599 |
| 1566864000000 | 551.37 |
| 1566950400000 | 557.8099 |
| 1567036800000 | 570.94 |
| 1567123200000 | 577.39 |
| 1567382400000 | 577.21 |
| 1567468800000 | 575.9 |
| 1567555200000 | 586.13 |
| 1567641600000 | 623.7 |
| 1567728000000 | 622.08 |
| 1567987200000 | 629.92 |
| 1568073600000 | 648.36 |
| 1568160000000 | 638.55 |
| 1568246400000 | 643.08 |
| 1568332800000 | 657.99 |
| 1568592000000 | 636.0599 |
| 1568678400000 | 624.6799 |
| 1568764800000 | 633.91 |
| 1568851200000 | 662.13 |
| 1568937600000 | 678.39 |
| 1569196800000 | 651.11 |
| 1569283200000 | 657.82 |
| 1569369600000 | 647.27 |
| 1569456000000 | 664.92 |
| 1569542400000 | 679.99 |
| 1569801600000 | 698.27 |
| 1569888000000 | 672.1 |
| 1569974400000 | 594.61 |
| 1570060800000 | 595.45 |
| 1570147200000 | 613.41 |
| 1570406400000 | 634.54 |
| 1570492800000 | 606.6799 |
| 1570579200000 | 622.26 |
| 1570665600000 | 653.16 |
| 1570752000000 | 701.54 |
| 1571011200000 | 692.05 |
| 1571097600000 | 723.62 |
| 1571184000000 | 734.99 |
| 1571270400000 | 719.34 |
| 1571356800000 | 716.12 |
| 1571616000000 | 736.07 |
| 1571702400000 | 730.74 |
| 1571788800000 | 733.7 |
| 1571875200000 | 737.5 |
| 1571961600000 | 746.37 |
| 1572220800000 | 747.4 |
| 1572307200000 | 735.33 |
| 1572393600000 | 709.54 |
| 1572480000000 | 704 |
| 1572566400000 | 726.35 |
| 1572825600000 | 753.77 |
| 1572912000000 | 751.8099 |
| 1572998400000 | 747.64 |
| 1573084800000 | 765.04 |
| 1573171200000 | 749.95 |
| 1573430400000 | 748.72 |
| 1573516800000 | 722.09 |
| 1573603200000 | 687.45 |
| 1573689600000 | 679.16 |
| 1573776000000 | 703.28 |
| 1574035200000 | 704.08 |
| 1574121600000 | 704.54 |
| 1574208000000 | 695.25 |
| 1574294400000 | 693.02 |
| 1574380800000 | 703.75 |
| 1574640000000 | 718.13 |
| 1574726400000 | 718.95 |
| 1574812800000 | 730.8 |
| 1574899200000 | 731.23 |
| 1574985600000 | 731.74 |
| 1575244800000 | 672.52 |
| 1575331200000 | 667.96 |
| 1575417600000 | 705.63 |
| 1575504000000 | 696.85 |
| 1575590400000 | 736.28 |
| 1575849600000 | 726.28 |
| 1575936000000 | 718.1 |
| 1576022400000 | 739.1799 |
| 1576108800000 | 759.33 |
| 1576195200000 | 777.38 |
| 1576454400000 | 814.16 |
| 1576540800000 | 809.14 |
| 1576627200000 | 809.08 |
| 1576713600000 | 809.33 |
| 1576800000000 | 827.99 |
| 1577059200000 | 824.32 |
| 1577145600000 | 826.64 |
| 1577404800000 | 837.05 |
| 1577664000000 | 807.35 |
| 1577750400000 | 785.4 |
| 1577923200000 | 828.61 |
| 1578009600000 | 820.19 |
| 1578268800000 | 808.9 |
| 1578355200000 | 799.48 |
| 1578441600000 | 803.01 |
| 1578528000000 | 807.14 |
| 1578614400000 | 800.23 |
| 1578873600000 | 790.88 |
| 1578960000000 | 787.3099 |
| 1579046400000 | 782.74 |
| 1579132800000 | 803.76 |
| 1579219200000 | 833.64 |
| 1579478400000 | 829.71 |
| 1579564800000 | 815.38 |
| 1579651200000 | 801.55 |
| 1579737600000 | 780.97 |
| 1579824000000 | 792.72 |
| 1580083200000 | 726.92 |
| 1580169600000 | 764.97 |
| 1580256000000 | 781.76 |
| 1580342400000 | 763.58 |
| 1580428800000 | 727.34 |
| 1580688000000 | 736.4299 |
| 1580774400000 | 782.67 |
| 1580860800000 | 825.97 |
| 1580947200000 | 860.2 |
| 1581033600000 | 862.49 |
| 1581292800000 | 864.53 |
| 1581379200000 | 881.95 |
| 1581465600000 | 903.91 |
| 1581552000000 | 891.08 |
| 1581638400000 | 905.09 |
| 1581897600000 | 928.47 |
| 1581984000000 | 927.21 |
| 1582070400000 | 951.37 |
| 1582156800000 | 892.23 |
| 1582243200000 | 874.38 |
| 1582502400000 | 737.61 |
| 1582588800000 | 660.9299 |
| 1582675200000 | 674.77 |
| 1582761600000 | 582.98 |
| 1582848000000 | 514.29 |
| 1583107200000 | 522.25 |
| 1583193600000 | 533.35 |
| 1583280000000 | 553.75 |
| 1583366400000 | 496.41 |
| 1583452800000 | 423.54 |
| 1583712000000 | 284.94 |
| 1583798400000 | 246.63 |
| 1583884800000 | 245.96 |
| 1583971200000 | 106.97 |
| 1584057600000 | 124.22 |
| 1584316800000 | 85.64 |
| 1584403200000 | 106.85 |
| 1584489600000 | 92.58 |
| 1584576000000 | 102.66 |
| 1584662400000 | 104.34 |
| 1584921600000 | 91.23 |
| 1585008000000 | 120.03 |
| 1585094400000 | 137.23 |
| 1585180800000 | 144.43 |
| 1585267200000 | 122.38 |
| 1585526400000 | 113.92 |
| 1585612800000 | 120891.42 |
| 1585699200000 | 106347.77 |
| 1585785600000 | 106417.16 |
| 1585872000000 | 106373.0399 |
| 1586131200000 | 124049.39 |
| 1586217600000 | 138951.72 |
| 1586304000000 | 134676.65 |
| 1586390400000 | 145022.89 |
| 1586822400000 | 148109.47 |
| 1586908800000 | 123866.38 |
| 1586995200000 | 118243.39 |
| 1587081600000 | 125050.86 |
| 1587340800000 | 121947.77 |
| 1587427200000 | 106348.4 |
| 1587513600000 | 111986.71 |
| 1587600000000 | 115325.25 |
| 1587686400000 | 106490.2899 |
| 1587945600000 | 113424.92 |
| 1588032000000 | 121519.54 |
| 1588118400000 | 136910.44 |
| 1588204800000 | 127920.1 |
| 1588291200000 | 127919.27 |
| 1588550400000 | 109036.03 |
| 1588636800000 | 115104.06 |
| 1588723200000 | 109231.46 |
| 1588809600000 | 113020.16 |
| 1588896000000 | 116766.22 |
| 1589155200000 | 109417.13 |
| 1589241600000 | 115437.13 |
| 1589328000000 | 106063.44 |
| 1589414400000 | 102098.22 |
| 1589500800000 | 96600.42 |
| 1589760000000 | 115482.44 |
| 1589846400000 | 102790.59 |
| 1589932800000 | 108009.07 |
| 1590019200000 | 108091.74 |
| 1590105600000 | 108616.58 |
| 1590364800000 | 119112.21 |
| 1590451200000 | 129278.84 |
| 1590537600000 | 141473.27 |
| 1590624000000 | 145009.62 |
| 1590710400000 | 132578.24 |
| 1590969600000 | 142217.78 |
| 1591056000000 | 157427.3 |
| 1591142400000 | 176440.95 |
| 1591228800000 | 170873.43 |
| 1591315200000 | 201174.39 |
| 1591574400000 | 204378.98 |
| 1591660800000 | 188043.15 |
| 1591747200000 | 178679.47 |
| 1591833600000 | 141697.79 |
| 1591920000000 | 142761.77 |
| 1592179200000 | 140077.97 |
| 1592265600000 | 160438.69 |
| 1592352000000 | 160672.25 |
| 1592438400000 | 153514.65 |
| 1592524800000 | 154786.1099 |
| 1592784000000 | 147864.63 |
| 1592870400000 | 157223.25 |
| 1592956800000 | 135468.43 |
| 1593043200000 | 141902.85 |
| 1593129600000 | 133932.13 |
| 1593388800000 | 142529.43 |
| 1593475200000 | 138163.46 |
| 1593561600000 | 138138.12 |
| 1593648000000 | 159316.8599 |
| 1593734400000 | 149749.24 |
| 1593993600000 | 163096.93 |
| 1594080000000 | 152646.67 |
| 1594166400000 | 143517.79 |
| 1594252800000 | 135039.95 |
| 1594339200000 | 141729.52 |
| 1594598400000 | 151401.19 |
| 1594684800000 | 145569.66 |
| 1594771200000 | 155566.44 |
| 1594857600000 | 153843.96 |
| 1594944000000 | 150550.12 |
| 1595203200000 | 152747.0799 |
| 1595289600000 | 153976.94 |
| 1595376000000 | 144498.35 |
| 1595462400000 | 143715.7 |
| 1595548800000 | 136237.85 |
| 1595808000000 | 125720.66 |
| 1595894400000 | 131826.19 |
| 1595980800000 | 127742.37 |
| 1596067200000 | 109800.4 |
| 1596153600000 | 101155.95 |
| 1596412800000 | 107266.33 |
| 1596499200000 | 110758.84 |
| 1596585600000 | 111387.22 |
| 1596672000000 | 106017.5 |
| 1596758400000 | 104969.58 |
| 1597017600000 | 111472.22 |
| 1597104000000 | 125712.27 |
| 1597190400000 | 126849.28 |
| 1597276800000 | 123315.33 |
| 1597363200000 | 116433.56 |
| 1597622400000 | 111464.15 |
| 1597708800000 | 108481.19 |
| 1597795200000 | 111797.71 |
| 1597881600000 | 105024.46 |
| 1597968000000 | 104121.63 |
| 1598227200000 | 112583.2 |
| 1598313600000 | 113031.2 |
| 1598400000000 | 113829.1 |
| 1598486400000 | 112197.12 |
| 1598572800000 | 115383.57 |
| 1598832000000 | 103419.2899 |
| 1598918400000 | 103016.02 |
| 1599004800000 | 104911.83 |
| 1599091200000 | 106058.39 |
| 1599177600000 | 106286.36 |
| 1599436800000 | 111908.27 |
| 1599523200000 | 103482.23 |
| 1599609600000 | 107196.5 |
| 1599696000000 | 105786.94 |
| 1599782400000 | 101611.66 |
| 1600041600000 | 102545.92 |
| 1600128000000 | 107057.99 |
| 1600214400000 | 110812.74 |
| 1600300800000 | 109917.14 |
| 1600387200000 | 100587.62 |
| 1600646400000 | 85312.11 |
| 1600732800000 | 83072.32 |
| 1600819200000 | 83199.11 |
| 1600905600000 | 83548.17 |
| 1600992000000 | 82858.48 |
| 1601251200000 | 91827.13 |
| 1601337600000 | 86767.39 |
| 1601424000000 | 86712.07 |
| 1601510400000 | 86409.64 |
| 1601596800000 | 88007.01 |
| 1601856000000 | 93445.08 |
| 1601942400000 | 100077.45 |
| 1602028800000 | 97032.02 |
| 1602115200000 | 102520.91 |
| 1602201600000 | 99776.9299 |
| 1602460800000 | 98211.75 |
| 1602547200000 | 92985.28 |
| 1602633600000 | 94725.03 |
| 1602720000000 | 89675.65 |
| 1602806400000 | 91618.1 |
| 1603065600000 | 92710.17 |
| 1603152000000 | 96886.09 |
| 1603238400000 | 90317.14 |
| 1603324800000 | 89375.73 |
| 1603411200000 | 95568.75 |
| 1603670400000 | 90093.82 |
| 1603756800000 | 82086.98 |
| 1603843200000 | 73214.1 |
| 1603929600000 | 70762.15 |
| 1604016000000 | 73047.58 |
| 1604275200000 | 79398.83 |
| 1604361600000 | 87442.0399 |
| 1604448000000 | 88485.02 |
| 1604534400000 | 95807.72 |
| 1604620800000 | 92263.3 |
| 1604880000000 | 128433.22 |
| 1604966400000 | 149646.42 |
| 1605052800000 | 154800.49 |
| 1605139200000 | 147023.5 |
| 1605225600000 | 152756.15 |
| 1605484800000 | 171365.8 |
| 1605571200000 | 166786.14 |
| 1605657600000 | 171017.29 |
| 1605744000000 | 166330.92 |
| 1605830400000 | 169308.03 |
| 1606089600000 | 170012.2 |
| 1606176000000 | 187058.4 |
| 1606262400000 | 189049.93 |
| 1606348800000 | 183045.5 |
| 1606435200000 | 192537.09 |
| 1606694400000 | 179744.92 |
| 1606780800000 | 186729.6 |
| 1606867200000 | 196589.79 |
| 1606953600000 | 194539.65 |
| 1607040000000 | 210867.68 |
| 1607299200000 | 205050.15 |
| 1607385600000 | 200489.94 |
| 1607472000000 | 199911.65 |
| 1607558400000 | 194502.26 |
| 1607644800000 | 184295.02 |
| 1607904000000 | 190374.0799 |
| 1607990400000 | 191185.99 |
| 1608076800000 | 187974.82 |
| 1608163200000 | 188816.12 |
| 1608249600000 | 176709.42 |
| 1608508800000 | 154664.88 |
| 1608595200000 | 166404.49 |
| 1608681600000 | 178006.81 |
| 1608768000000 | 182408.3299 |
| 1609113600000 | 184824.8 |
| 1609200000000 | 187238.49 |
| 1609286400000 | 185122.02 |
| 1609372800000 | 177858.99 |
| 1609718400000 | 180168.42 |
| 1609804800000 | 180714.64 |
| 1609891200000 | 201645.73 |
| 1609977600000 | 202668.82 |
| 1610064000000 | 204541.3299 |
| 1610323200000 | 200128.55 |
| 1610409600000 | 201400.95 |
| 1610496000000 | 203760.59 |
| 1610582400000 | 203689.89 |
| 1610668800000 | 189270.74 |
| 1610928000000 | 191271.71 |
| 1611014400000 | 186794.31 |
| 1611100800000 | 188139.06 |
| 1611187200000 | 180197.31 |
| 1611273600000 | 174430.74 |
| 1611532800000 | 162393.56 |
| 1611619200000 | 168614.1 |
| 1611705600000 | 161343.64 |
| 1611792000000 | 166340.02 |
| 1611878400000 | 150665.7 |
| 1612137600000 | 153438.6099 |
| 1612224000000 | 166414.47 |
| 1612310400000 | 172223.2 |
| 1612396800000 | 182327.31 |
| 1612483200000 | 190710.14 |
| 1612742400000 | 191079.98 |
| 1612828800000 | 179798.3599 |
| 1612915200000 | 177501.43 |
| 1613001600000 | 175201.3 |
| 1613088000000 | 177473.39 |
| 1613347200000 | 191388.26 |
| 1613433600000 | 186286.03 |
| 1613520000000 | 182165.4 |
| 1613606400000 | 175782.75 |
| 1613692800000 | 183833.84 |
| 1613952000000 | 180836.8299 |
| 1614038400000 | 194824.51 |
| 1614124800000 | 195140.5799 |
| 1614211200000 | 200058.28 |
| 1614297600000 | 189422.57 |
| 1614556800000 | 204734.55 |
| 1614643200000 | 202460.92 |
| 1614729600000 | 199238.74 |
| 1614816000000 | 202295.68 |
| 1614902400000 | 196280.68 |
| 1615161600000 | 208715.98 |
| 1615248000000 | 212215.55 |
| 1615334400000 | 216518.9 |
| 1615420800000 | 223844.74 |
| 1615507200000 | 230432.42 |
| 1615766400000 | 228219.29 |
| 1615852800000 | 230246.66 |
| 1615939200000 | 225831.75 |
| 1616025600000 | 228705.54 |
| 1616112000000 | 211868.3 |
| 1616371200000 | 196121.06 |
| 1616457600000 | 201434.78 |
| 1616544000000 | 206352.72 |
| 1616630400000 | 202864.75 |
| 1616716800000 | 211354.68 |
| 1616976000000 | 210319.63 |
| 1617062400000 | 220566.17 |
| 1617148800000 | 219752.68 |
| 1617235200000 | 216876.46 |
| 1617667200000 | 221103.2 |
| 1617753600000 | 216275.47 |
| 1617840000000 | 219840.17 |
| 1617926400000 | 211616.46 |
| 1618185600000 | 209371.18 |
| 1618272000000 | 207718.44 |
| 1618358400000 | 215372.42 |
| 1618444800000 | 212522.43 |
| 1618531200000 | 215567.96 |
| 1618790400000 | 226401.63 |
| 1618876800000 | 200280.62 |
| 1618963200000 | 206935.3599 |
| 1619049600000 | 219119.16 |
| 1619136000000 | 213800.1 |
| 1619395200000 | 223340.25 |
| 1619481600000 | 230504.1 |
| 1619568000000 | 235161.3 |
| 1619654400000 | 237894.92 |
| 1619740800000 | 238622.63 |
| 1620000000000 | 246426.07 |
| 1620086400000 | 241196.87 |
| 1620172800000 | 255877.24 |
| 1620259200000 | 256685.21 |
| 1620345600000 | 264507.8 |
| 1620604800000 | 274299.92 |
| 1620691200000 | 258516.41 |
| 1620777600000 | 262066.66 |
| 1620864000000 | 256756.15 |
| 1620950400000 | 278346.01 |
| 1621209600000 | 279915.46 |
| 1621296000000 | 283392.87 |
| 1621382400000 | 269367.17 |
| 1621468800000 | 276892.1 |
| 1621555200000 | 287095.9 |
| 1621814400000 | 289060.65 |
| 1621900800000 | 288761.85 |
| 1621987200000 | 288081.25 |
| 1622073600000 | 285955.35 |
| 1622160000000 | 291233.89 |
| 1622419200000 | 282177.64 |
| 1622505600000 | 290889.11 |
| 1622592000000 | 291654.55 |
| 1622678400000 | 289095.29 |
| 1622764800000 | 281870.75 |
| 1623024000000 | 291289.96 |
| 1623110400000 | 291388.51 |
| 1623196800000 | 293475.35 |
| 1623283200000 | 292305.08 |
| 1623369600000 | 301292.23 |
| 1623628800000 | 312837.57 |
| 1623715200000 | 307149.17 |
| 1623801600000 | 302391.4099 |
| 1623888000000 | 303052.26 |
| 1623974400000 | 281971.58 |
| 1624233600000 | 284227.62 |
| 1624320000000 | 286331.79 |
| 1624406400000 | 274326.58 |
| 1624492800000 | 290463.43 |
| 1624579200000 | 293866.69 |
| 1624838400000 | 270443.32 |
| 1624924800000 | 270077.64 |
| 1625011200000 | 260631.69 |
| 1625097600000 | 272680.62 |
| 1625184000000 | 269198.71 |
| 1625443200000 | 273619.76 |
| 1625529600000 | 263607.17 |
| 1625616000000 | 261273.77 |
| 1625702400000 | 240193.33 |
| 1625788800000 | 252905.29 |
| 1626048000000 | 258453.15 |
| 1626134400000 | 243553.12 |
| 1626220800000 | 239087 |
| 1626307200000 | 224556.9 |
| 1626393600000 | 223008.14 |
| 1626652800000 | 201703.66 |
| 1626739200000 | 206804.41 |
| 1626825600000 | 227533.28 |
| 1626912000000 | 233381.45 |
| 1626998400000 | 243948.37 |
| 1627257600000 | 250236.18 |
| 1627344000000 | 241950.17 |
| 1627430400000 | 245455.38 |
| 1627516800000 | 249835.82 |
| 1627603200000 | 239960.27 |
| 1627862400000 | 250427.85 |
| 1627948800000 | 252234.26 |
| 1628035200000 | 255150.6 |
| 1628121600000 | 259874.52 |
| 1628208000000 | 265127.12 |
| 1628467200000 | 263379.44 |
| 1628553600000 | 268183.7 |
| 1628640000000 | 276834.7 |
| 1628726400000 | 278317.19 |
| 1628812800000 | 280648.67 |
| 1629072000000 | 270349.51 |
| 1629158400000 | 263898.88 |
| 1629244800000 | 275469.65 |
| 1629331200000 | 268023.61 |
| 1629417600000 | 268352.86 |
| 1629676800000 | 276076.96 |
| 1629763200000 | 273443.85 |
| 1629849600000 | 277626.59 |
| 1629936000000 | 267231.83 |
| 1630022400000 | 270268.46 |
| 1630281600000 | 262972.02 |
| 1630368000000 | 260166.68 |
| 1630454400000 | 277586.75 |
| 1630540800000 | 275486.26 |
| 1630627200000 | 260481.21 |
| 1630886400000 | 263413 |
| 1630972800000 | 265607.09 |
| 1631059200000 | 260148.74 |
| 1631145600000 | 256044.89 |
| 1631232000000 | 243335.64 |
| 1631491200000 | 256096.23 |
| 1631577600000 | 252996.29 |
| 1631664000000 | 238554.57 |
| 1631750400000 | 250747.37 |
| 1631836800000 | 253868.91 |
| 1632096000000 | 242377.54 |
| 1632182400000 | 253678.25 |
| 1632268800000 | 258388.36 |
| 1632355200000 | 266206.87 |
| 1632441600000 | 266641.27 |
| 1632700800000 | 282069.53 |
| 1632787200000 | 255923.52 |
| 1632873600000 | 267365.52 |
| 1632960000000 | 258380.85 |
| 1633046400000 | 258575.43 |
| 1633305600000 | 260689.94 |
| 1633392000000 | 275585.43 |
| 1633478400000 | 256970.93 |
| 1633564800000 | 276306.9099 |
| 1633651200000 | 277524.67 |
| 1633910400000 | 270235.59 |
| 1633996800000 | 275405.4699 |
| 1634083200000 | 269256.4 |
| 1634169600000 | 272958.39 |
| 1634256000000 | 279341.6599 |
| 1634515200000 | 272309.55 |
| 1634601600000 | 278490.07 |
| 1634688000000 | 280650.68 |
| 1634774400000 | 270524.19 |
| 1634860800000 | 265631.82 |
| 1635120000000 | 266942.74 |
| 1635206400000 | 275676.36 |
| 1635292800000 | 272076.64 |
| 1635379200000 | 276303.81 |
| 1635465600000 | 283363.75 |
| 1635724800000 | 298754.59 |
| 1635811200000 | 289958.92 |
| 1635897600000 | 281194.5 |
| 1635984000000 | 280801.36 |
| 1636070400000 | 293695.42 |
| 1636329600000 | 287273.34 |
| 1636416000000 | 290484.78 |
| 1636502400000 | 300343.3 |
| 1636588800000 | 293380.14 |
| 1636675200000 | 293387.29 |
| 1636934400000 | 295029.07 |
| 1637020800000 | 285872.96 |
| 1637107200000 | 279714.03 |
| 1637193600000 | 268860.94 |
| 1637280000000 | 251973.76 |
| 1637539200000 | 261066.03 |
| 1637625600000 | 258736.35 |
| 1637712000000 | 256474.64 |
| 1637798400000 | 262601.68 |
| 1637884800000 | 212275.18 |
| 1638144000000 | 218903.31 |
| 1638230400000 | 204028 |
| 1638316800000 | 219197.11 |
| 1638403200000 | 203417.26 |
| 1638489600000 | 198700.48 |
| 1638748800000 | 217131.46 |
| 1638835200000 | 228284.85 |
| 1638921600000 | 220547.02 |
| 1639008000000 | 212816.94 |
| 1639094400000 | 209797.69 |
| 1639353600000 | 206000.38 |
| 1639440000000 | 211097.3 |
| 1639526400000 | 201339.82 |
| 1639612800000 | 210136.71 |
| 1639699200000 | 203742.68 |
| 1639958400000 | 196525.22 |
| 1640044800000 | 210170.71 |
| 1640131200000 | 216886.06 |
| 1640217600000 | 227956.64 |
| 1640304000000 | 227966.86 |
| 1640563200000 | 235294.29 |
| 1640649600000 | 242606.96 |
| 1640736000000 | 240371.02 |
| 1640822400000 | 244500.24 |
| 1640908800000 | 244511.29 |
| 1641168000000 | 249662.41 |
| 1641254400000 | 252475.55 |
| 1641340800000 | 253316.04 |
| 1641427200000 | 253666.34 |
| 1641513600000 | 249306.45 |
| 1641772800000 | 247432.38 |
| 1641859200000 | 252362.38 |
| 1641945600000 | 253534.13 |
| 1642032000000 | 260205.6 |
| 1642118400000 | 260810.97 |
| 1642377600000 | 264126.7199 |
| 1642464000000 | 259151.33 |
| 1642550400000 | 257264.04 |
| 1642636800000 | 260205.65 |
| 1642723200000 | 249108.25 |
| 1642982400000 | 219694.16 |
| 1643068800000 | 226232.29 |
| 1643155200000 | 239910.92 |
| 1643241600000 | 249226.75 |
| 1643328000000 | 239147.46 |
| 1643587200000 | 238898.22 |
| 1643673600000 | 251527.7 |
| 1643760000000 | 250726.95 |
| 1643846400000 | 248637 |
| 1643932800000 | 237975.29 |
| 1644192000000 | 234398.85 |
| 1644278400000 | 246592.15 |
| 1644364800000 | 265896.94 |
| 1644451200000 | 271102.52 |
| 1644537600000 | 259804.18 |
| 1644796800000 | 236341.24 |
| 1644883200000 | 250692 |
| 1644969600000 | 253033.16 |
| 1645056000000 | 245986.6 |
| 1645142400000 | 237164.64 |
| 1645401600000 | 226075.62 |
| 1645488000000 | 226330.34 |
| 1645574400000 | 221300.34 |
| 1645660800000 | 195609.1 |
| 1645747200000 | 220494.19 |
| 1646006400000 | 219281.13 |
| 1646092800000 | 192428.96 |
| 1646179200000 | 206507.48 |
| 1646265600000 | 177950.25 |
| 1646352000000 | 151990.0799 |
| 1646611200000 | 145760.1099 |
| 1646697600000 | 154861.35 |
| 1646784000000 | 183281.07 |
| 1646870400000 | 175282.59 |
| 1646956800000 | 179446.5799 |
| 1647216000000 | 186420.84 |
| 1647302400000 | 187362.01 |
| 1647388800000 | 199314.64 |
| 1647475200000 | 204558.81 |
| 1647561600000 | 205375.0799 |
| 1647820800000 | 202727.46 |
| 1647907200000 | 212012.85 |
| 1647993600000 | 197824.68 |
| 1648080000000 | 196257.98 |
| 1648166400000 | 199090.28 |
| 1648425600000 | 201822.28 |
| 1648512000000 | 226122.81 |
| 1648598400000 | 221330.85 |
| 1648684800000 | 210446.62 |
| 1648771200000 | 216044.39 |
| 1649030400000 | 217761.42 |
| 1649116800000 | 228321.31 |
| 1649203200000 | 215910.53 |
| 1649289600000 | 215052.45 |
| 1649376000000 | 228234.2 |
| 1649635200000 | 226344.83 |
| 1649721600000 | 228534.87 |
| 1649808000000 | 234392.51 |
| 1649894400000 | 245028.75 |
| 1650326400000 | 243872.07 |
| 1650412800000 | 251176.69 |
| 1650499200000 | 255826.42 |
| 1650585600000 | 237844.02 |
| 1650844800000 | 229623.15 |
| 1650931200000 | 216984.63 |
| 1651017600000 | 219927.61 |
| 1651104000000 | 226855.08 |
| 1651190400000 | 235516.82 |
| 1651449600000 | 219735.15 |
| 1651536000000 | 234665.41 |
| 1651622400000 | 226467.62 |
| 1651708800000 | 222426.6 |
| 1651795200000 | 212977.2 |
| 1652054400000 | 192511.96 |
| 1652140800000 | 192900.18 |
| 1652227200000 | 209272.98 |
| 1652313600000 | 199855.65 |
| 1652400000000 | 213142.68 |
| 1652659200000 | 214086.3299 |
| 1652745600000 | 226352.26 |
| 1652832000000 | 226750.24 |
| 1652918400000 | 217376.75 |
| 1653004800000 | 224473.3 |
| 1653264000000 | 238526.65 |
| 1653350400000 | 239929.38 |
| 1653436800000 | 252926.85 |
| 1653523200000 | 267658.4099 |
| 1653609600000 | 273047.2 |
| 1653868800000 | 272797.53 |
| 1653955200000 | 264267.14 |
| 1654041600000 | 251717.03 |
| 1654128000000 | 250674.41 |
| 1654214400000 | 248307.4 |
| 1654473600000 | 262069.8 |
| 1654560000000 | 263293.03 |
| 1654646400000 | 264565.46 |
| 1654732800000 | 247491.41 |
| 1654819200000 | 212164.65 |
| 1655078400000 | 192511.6 |
| 1655164800000 | 181476.84 |
| 1655251200000 | 189921.3 |
| 1655337600000 | 182054.39 |
| 1655424000000 | 187338.44 |
| 1655683200000 | 199814.75 |
| 1655769600000 | 195935.35 |
| 1655856000000 | 189629.96 |
| 1655942400000 | 185581.16 |
| 1656028800000 | 198005.9 |
| 1656288000000 | 198726.29 |
| 1656374400000 | 206408.35 |
| 1656460800000 | 196309.74 |
| 1656547200000 | 189985.2 |
| 1656633600000 | 195683.55 |
| 1656892800000 | 195551.5 |
| 1656979200000 | 178162.34 |
| 1657065600000 | 174922.14 |
| 1657152000000 | 189645.02 |
| 1657238400000 | 190443.96 |
| 1657497600000 | 187036.41 |
| 1657584000000 | 181266.45 |
| 1657670400000 | 176664.42 |
| 1657756800000 | 164790.49 |
| 1657843200000 | 175904.68 |
| 1658102400000 | 176826.7 |
| 1658188800000 | 191385.14 |
| 1658275200000 | 181801.59 |
| 1658361600000 | 179282.04 |
| 1658448000000 | 182214.4 |
| 1658707200000 | 186205.27 |
| 1658793600000 | 184384.48 |
| 1658880000000 | 188224.8599 |
| 1658966400000 | 184276.74 |
| 1659052800000 | 191508.09 |
| 1659312000000 | 184872.15 |
| 1659398400000 | 185916.81 |
| 1659484800000 | 190236.5799 |
| 1659571200000 | 190691.99 |
| 1659657600000 | 190306.15 |
| 1659916800000 | 199065.49 |
| 1660003200000 | 204449.76 |
| 1660089600000 | 207638.43 |
| 1660176000000 | 210874.85 |
| 1660262400000 | 214052.28 |
| 1660521600000 | 215788.45 |
| 1660608000000 | 224294.64 |
| 1660694400000 | 216766.2 |
| 1660780800000 | 217443.48 |
| 1660867200000 | 208748.31 |
| 1661126400000 | 203185.95 |
| 1661212800000 | 198339.21 |
| 1661299200000 | 194041.12 |
| 1661385600000 | 192728.26 |
| 1661472000000 | 181437.04 |
| 1661731200000 | 174941.64 |
| 1661817600000 | 174273.24 |
| 1661904000000 | 166142.6099 |
| 1661990400000 | 159488.69 |
| 1662076800000 | 170431.6 |
| 1662336000000 | 165016.8299 |
| 1662422400000 | 162406.37 |
| 1662508800000 | 162202.4 |
| 1662595200000 | 166639.12 |
| 1662681600000 | 177531.92 |
| 1662940800000 | 191099.5799 |
| 1663027200000 | 178523.82 |
| 1663113600000 | 178777.55 |
| 1663200000000 | 181178.65 |
| 1663286400000 | 170112.25 |
| 1663545600000 | 171376.13 |
| 1663632000000 | 161431.3299 |
| 1663718400000 | 160540.71 |
| 1663804800000 | 153006.09 |
| 1663891200000 | 137429.12 |
| 1664150400000 | 132523.64 |
| 1664236800000 | 128394.64 |
| 1664323200000 | 128224.06 |
| 1664409600000 | 118681.08 |
| 1664496000000 | 123559.21 |
| 1664755200000 | 130127.52 |
| 1664841600000 | 146590.37 |
| 1664928000000 | 138177.65 |
| 1665014400000 | 133250.73 |
| 1665100800000 | 129460.74 |
| 1665360000000 | 127725.28 |
| 1665446400000 | 123656.02 |
| 1665532800000 | 117184.5 |
| 1665619200000 | 122649.87 |
| 1665705600000 | 124693.3 |
| 1665964800000 | 135764.2 |
| 1666051200000 | 140068.97 |
| 1666137600000 | 138995.82 |
| 1666224000000 | 143582.67 |
| 1666310400000 | 135653.28 |
| 1666569600000 | 145459.71 |
| 1666656000000 | 153420.12 |
| 1666742400000 | 158570.1099 |
| 1666828800000 | 163398.44 |
| 1666915200000 | 163426.44 |
| 1667174400000 | 168139.96 |
| 1667260800000 | 171320.97 |
| 1667347200000 | 169224.7 |
| 1667433600000 | 161384.1 |
| 1667520000000 | 168955.14 |
| 1667779200000 | 169516.91 |
| 1667865600000 | 171727.77 |
| 1667952000000 | 174692.01 |
| 1668038400000 | 180540.01 |
| 1668124800000 | 178246.2 |
| 1668384000000 | 184008.62 |
| 1668470400000 | 185175.95 |
| 1668556800000 | 177929.0799 |
| 1668643200000 | 171816.67 |
| 1668729600000 | 179242.27 |
| 1668988800000 | 184330.93 |
| 1669075200000 | 197727.8 |
| 1669161600000 | 198199.63 |
| 1669248000000 | 203887.67 |
| 1669334400000 | 207209 |
| 1669593600000 | 197305.95 |
| 1669680000000 | 197565.35 |
| 1669766400000 | 200969.24 |
| 1669852800000 | 205983.48 |
| 1669939200000 | 202633.24 |
| 1670198400000 | 200356.13 |
| 1670284800000 | 196301.64 |
| 1670371200000 | 191432.1 |
| 1670457600000 | 184278.22 |
| 1670544000000 | 190919.69 |
| 1670803200000 | 188116.39 |
| 1670889600000 | 196455.75 |
| 1670976000000 | 199515.65 |
| 1671062400000 | 185236.18 |
| 1671148800000 | 175787.91 |
| 1671408000000 | 178610.62 |
| 1671494400000 | 182791.57 |
| 1671580800000 | 193258.28 |
| 1671667200000 | 190429.55 |
| 1671753600000 | 190386.44 |
| 1672099200000 | 190081.95 |
| 1672185600000 | 189726.45 |
| 1672272000000 | 195351.89 |
| 1672358400000 | 186331.24 |
| 1672617600000 | 199725.46 |
| 1672704000000 | 201320.2 |
| 1672790400000 | 216571.85 |
| 1672876800000 | 223815.94 |
| 1672963200000 | 236912.49 |
| 1673222400000 | 236828.43 |
| 1673308800000 | 239509.41 |
| 1673395200000 | 239160.57 |
| 1673481600000 | 249855.97 |
| 1673568000000 | 255938.47 |
| 1673827200000 | 254435.09 |
| 1673913600000 | 256528.82 |
| 1674000000000 | 262425.93 |
| 1674086400000 | 245544.69 |
| 1674172800000 | 261740.7 |
| 1674432000000 | 265009.84 |
| 1674518400000 | 266396.36 |
| 1674604800000 | 264118.68 |
| 1674691200000 | 272681.1599 |
| 1674777600000 | 276989.49 |
| 1675036800000 | 275748.95 |
| 1675123200000 | 274902.2199 |
| 1675209600000 | 283817.71 |
| 1675296000000 | 300166.83 |
| 1675382400000 | 299681.26 |
| 1675641600000 | 290798.45 |
| 1675728000000 | 292435.61 |
| 1675814400000 | 301061.76 |
| 1675900800000 | 303556.86 |
| 1675987200000 | 288992.61 |
| 1676246400000 | 299862.87 |
| 1676332800000 | 308134.78 |
| 1676419200000 | 311599.53 |
| 1676505600000 | 315655.24 |
| 1676592000000 | 314222.28 |
| 1676851200000 | 305817.75 |
| 1676937600000 | 300813.17 |
| 1677024000000 | 291389.6 |
| 1677110400000 | 298727.61 |
| 1677196800000 | 297874.33 |
| 1677456000000 | 312075.8 |
| 1677542400000 | 324125.07 |
| 1677628800000 | 317542.25 |
| 1677715200000 | 317958.53 |
| 1677801600000 | 336756.49 |
| 1678060800000 | 344808.38 |
| 1678147200000 | 330644.9099 |
| 1678233600000 | 338836.07 |
| 1678320000000 | 332790.75 |
| 1678406400000 | 312855.52 |
| 1678665600000 | 266101.99 |
| 1678752000000 | 289684.32 |
| 1678838400000 | 236765.37 |
| 1678924800000 | 250249.63 |
| 1679011200000 | 231323.37 |
| 1679270400000 | 242286.7 |
| 1679356800000 | 266368.98 |
| 1679443200000 | 262140.44 |
| 1679529600000 | 257401.87 |
| 1679616000000 | 237042.92 |
| 1679875200000 | 248933.63 |
| 1679961600000 | 253915.8 |
| 1680048000000 | 267914.99 |
| 1680134400000 | 283430.1 |
| 1680220800000 | 286720.69 |
| 1680480000000 | 283984.98 |
| 1680566400000 | 286549.56 |
| 1680652800000 | 297253.94 |
| 1680739200000 | 307792.75 |
| 1681171200000 | 296983.68 |
| 1681257600000 | 302135.01 |
| 1681344000000 | 306933.32 |
| 1681430400000 | 313566.43 |
| 1681689600000 | 315900.15 |
| 1681776000000 | 321382.55 |
| 1681862400000 | 330927.1 |
| 1681948800000 | 324376.21 |
| 1682035200000 | 320068.6599 |
| 1682294400000 | 319665.19 |
| 1682380800000 | 304941.7 |
| 1682467200000 | 306984.11 |
| 1682553600000 | 313061.03 |
| 1682640000000 | 304618.81 |
| 1682899200000 | 304382.81 |
| 1682985600000 | 282846.02 |
| 1683072000000 | 282278.84 |
| 1683158400000 | 278264.4 |
| 1683244800000 | 290771.49 |
| 1683504000000 | 297490.59 |
| 1683590400000 | 293756 |
| 1683676800000 | 293264.58 |
| 1683763200000 | 294895.96 |
| 1683849600000 | 302311.59 |
| 1684108800000 | 298209.63 |
| 1684195200000 | 297866.29 |
| 1684281600000 | 299995.99 |
| 1684368000000 | 300991.04 |
| 1684454400000 | 305158.34 |
| 1684713600000 | 312319.28 |
| 1684800000000 | 305962.53 |
| 1684886400000 | 293458.67 |
| 1684972800000 | 286993.61 |
| 1685059200000 | 295918.63 |
| 1685318400000 | 295472.78 |
| 1685404800000 | 293641.68 |
| 1685491200000 | 279908.2199 |
| 1685577600000 | 294110.03 |
| 1685664000000 | 311228.51 |
| 1685923200000 | 307361.08 |
| 1686009600000 | 309314.95 |
| 1686096000000 | 315004.36 |
| 1686182400000 | 311469.67 |
| 1686268800000 | 306597.79 |
| 1686528000000 | 310124.23 |
| 1686614400000 | 310631.36 |
| 1686700800000 | 323478.93 |
| 1686787200000 | 323619.6599 |
| 1686873600000 | 331746.36 |
| 1687132800000 | 324414.79 |
| 1687219200000 | 323664.18 |
| 1687305600000 | 324115.98 |
| 1687392000000 | 313642.51 |
| 1687478400000 | 301343.42 |
| 1687737600000 | 302820.44 |
| 1687824000000 | 316918.61 |
| 1687910400000 | 328395.73 |
| 1687996800000 | 335750.02 |
| 1688083200000 | 347214.69 |
| 1688342400000 | 353580.69 |
| 1688428800000 | 348039 |
| 1688515200000 | 335623.45 |
| 1688601600000 | 308685.58 |
| 1688688000000 | 308162.62 |
| 1688947200000 | 307770.49 |
| 1689033600000 | 319083.62 |
| 1689120000000 | 335734.2 |
| 1689206400000 | 338901.73 |
| 1689292800000 | 332910.8 |
| 1689552000000 | 333676.03 |
| 1689638400000 | 336424.68 |
| 1689724800000 | 336357.9 |
| 1689811200000 | 346363.85 |
| 1689897600000 | 353992 |
| 1690156800000 | 351574.01 |
| 1690243200000 | 347612.65 |
| 1690329600000 | 359136.77 |
| 1690416000000 | 374044.13 |
| 1690502400000 | 368382.75 |
| 1690761600000 | 358649.29 |
| 1690848000000 | 337839.77 |
| 1690934400000 | 312259.7 |
| 1691020800000 | 309403.55 |
| 1691107200000 | 317056.21 |
| 1691366400000 | 316211.69 |
| 1691452800000 | 307863.48 |
| 1691539200000 | 316314.5 |
| 1691625600000 | 336902.92 |
| 1691712000000 | 328485.4699 |
| 1691971200000 | 327105.84 |
| 1692057600000 | 316404.64 |
| 1692144000000 | 315363.93 |
| 1692230400000 | 305539.68 |
| 1692316800000 | 304540.48 |
| 1692576000000 | 304403.1 |
| 1692662400000 | 309278.48 |
| 1692748800000 | 309096.43 |
| 1692835200000 | 311335.39 |
| 1692921600000 | 312872.33 |
| 1693180800000 | 332906 |
| 1693267200000 | 345184.82 |
| 1693353600000 | 342753.21 |
| 1693440000000 | 334633.86 |
| 1693526400000 | 329528.32 |
| 1693785600000 | 324289.18 |
| 1693872000000 | 320543.9699 |
| 1693958400000 | 309609.75 |
| 1694044800000 | 309143.92 |
| 1694131200000 | 316798.84 |
| 1694390400000 | 326827.51 |
| 1694476800000 | 330350.59 |
| 1694563200000 | 326641.03 |
| 1694649600000 | 343117.96 |
| 1694736000000 | 343326.9699 |
| 1694995200000 | 335936.38 |
| 1695081600000 | 343718.6 |
| 1695168000000 | 360201.6599 |
| 1695254400000 | 347895.2199 |
| 1695340800000 | 340965.69 |
| 1695600000000 | 324059.44 |
| 1695686400000 | 320682.55 |
| 1695772800000 | 314205.12 |
| 1695859200000 | 325310.89 |
| 1695945600000 | 325085.86 |
| 1696204800000 | 309876.68 |
| 1696291200000 | 291469.56 |
| 1696377600000 | 281410.69 |
| 1696464000000 | 287019.5 |
| 1696550400000 | 295501.31 |
| 1696809600000 | 287878.82 |
| 1696896000000 | 312708.9099 |
| 1696982400000 | 314231.95 |
| 1697068800000 | 311547.64 |
| 1697155200000 | 298829.63 |
| 1697414400000 | 305503.89 |
| 1697500800000 | 306235.35 |
| 1697587200000 | 296112.85 |
| 1697673600000 | 287614.99 |
| 1697760000000 | 272964.27 |
| 1698019200000 | 266290.51 |
| 1698105600000 | 262123.17 |
| 1698192000000 | 262812.37 |
| 1698278400000 | 258657.4 |
| 1698364800000 | 255929.71 |
| 1698624000000 | 267221.32 |
| 1698710400000 | 269960.02 |
| 1698796800000 | 276456.24 |
| 1698883200000 | 298048.9 |
| 1698969600000 | 303365.23 |
| 1699228800000 | 297658.08 |
| 1699315200000 | 298138.36 |
| 1699401600000 | 302581.34 |
| 1699488000000 | 318676.35 |
| 1699574400000 | 315706.79 |
| 1699833600000 | 328671.2199 |
| 1699920000000 | 348807.08 |
| 1700006400000 | 349912.34 |
| 1700092800000 | 353085.82 |
| 1700179200000 | 366648.9099 |
| 1700438400000 | 378047.55 |
| 1700524800000 | 378550.68 |
| 1700611200000 | 386958.73 |
| 1700697600000 | 389387.76 |
| 1700784000000 | 394666.37 |
| 1701043200000 | 394033.59 |
| 1701129600000 | 405202.7 |
| 1701216000000 | 414613.31 |
| 1701302400000 | 412224.84 |
| 1701388800000 | 425037.56 |
| 1701648000000 | 430757.24 |
| 1701734400000 | 440147.63 |
| 1701820800000 | 442241.01 |
| 1701907200000 | 421675.8 |
| 1701993600000 | 434324.72 |
| 1702252800000 | 429768.97 |
| 1702339200000 | 418533.74 |
| 1702425600000 | 412607.8 |
| 1702512000000 | 419765.26 |
| 1702598400000 | 406505.96 |
| 1702857600000 | 399508.34 |
| 1702944000000 | 405314.39 |
| 1703030400000 | 406010.15 |
| 1703116800000 | 405409.98 |
| 1703203200000 | 405893.92 |
| 1703635200000 | 407508.59 |
| 1703721600000 | 400908.17 |
| 1703808000000 | 404358.74 |
| 1704153600000 | 418897.31 |
| 1704240000000 | 401440.59 |
| 1704326400000 | 422403.43 |
| 1704412800000 | 419562.42 |
| 1704672000000 | 426433.53 |
| 1704758400000 | 407921.59 |
| 1704844800000 | 408577.34 |
| 1704931200000 | 399287.94 |
| 1705017600000 | 413571.32 |
| 1705276800000 | 411104.35 |
| 1705363200000 | 400275.7199 |
| 1705449600000 | 379508.1 |
| 1705536000000 | 382007.64 |
| 1705622400000 | 379466.62 |
| 1705881600000 | 396897.27 |
| 1705968000000 | 379356.51 |
| 1706054400000 | 395007.32 |
| 1706140800000 | 386132.29 |
| 1706227200000 | 392491 |
| 1706486400000 | 384335.2 |
| 1706572800000 | 405645.46 |
| 1706659200000 | 411102.28 |
| 1706745600000 | 400123.73 |
| 1706832000000 | 405091.27 |
| 1707091200000 | 385789.11 |
| 1707177600000 | 395103.51 |
| 1707264000000 | 377759.52 |
| 1707350400000 | 380457.9699 |
| 1707436800000 | 377008.7199 |
| 1707696000000 | 389570.79 |
| 1707782400000 | 381847.02 |
| 1707868800000 | 380260.36 |
| 1707955200000 | 379772.81 |
| 1708041600000 | 370220.54 |
| 1708300800000 | 381052.31 |
| 1708387200000 | 395131.68 |
| 1708473600000 | 404437.77 |
| 1708560000000 | 412704.57 |
| 1708646400000 | 412864.11 |
| 1708905600000 | 412925.43 |
| 1708992000000 | 410556.38 |
| 1709078400000 | 401615.03 |
| 1709164800000 | 384648.96 |
| 1709251200000 | 398312.68 |
| 1709510400000 | 398600.7199 |
| 1709596800000 | 407356.03 |
| 1709683200000 | 418170.99 |
| 1709769600000 | 433603.72 |
| 1709856000000 | 432885.49 |
| 1710115200000 | 436743.85 |
| 1710201600000 | 448852.01 |
| 1710288000000 | 473772.04 |
| 1710374400000 | 460682.93 |
| 1710460800000 | 477333.28 |
| 1710720000000 | 477054.8 |
| 1710806400000 | 494801.16 |
| 1710892800000 | 503000.66 |
| 1710979200000 | 523661.45 |
| 1711065600000 | 537581.15 |
| 1711324800000 | 537747.15 |
| 1711411200000 | 545053.11 |
| 1711497600000 | 564506.68 |
| 1711584000000 | 563682.45 |
| 1712016000000 | 544202.89 |
| 1712102400000 | 553690.89 |
| 1712188800000 | 564984.74 |
| 1712275200000 | 531951.9399 |
| 1712534400000 | 538906.27 |
| 1712620800000 | 521890.39 |
| 1712707200000 | 515910.83 |
| 1712793600000 | 490942.27 |
| 1712880000000 | 499400.51 |
| 1713139200000 | 494502.04 |
| 1713225600000 | 469328.35 |
| 1713312000000 | 489594.07 |
| 1713398400000 | 511446.76 |
| 1713484800000 | 506177.77 |
| 1713744000000 | 532277.08 |
| 1713830400000 | 568469.17 |
| 1713916800000 | 559115.0699 |
| 1714003200000 | 553299.56 |
| 1714089600000 | 584994.8 |
| 1714348800000 | 588666.34 |
| 1714435200000 | 542397.8 |
| 1714521600000 | 542208.39 |
| 1714608000000 | 548377.04 |
| 1714694400000 | 546783.79 |
| 1714953600000 | 557235.24 |
| 1715040000000 | 588115.33 |
| 1715126400000 | 600601.29 |
| 1715212800000 | 583128.03 |
| 1715299200000 | 591507.21 |
| 1715558400000 | 600801.61 |
| 1715644800000 | 622510.03 |
| 1715731200000 | 647756.38 |
| 1715817600000 | 634263.03 |
| 1715904000000 | 643698.02 |
| 1716163200000 | 648354.38 |
| 1716249600000 | 649955.76 |
| 1716336000000 | 645985.86 |
| 1716422400000 | 640848.03 |
| 1716508800000 | 625443.65 |
| 1716768000000 | 641974.43 |
| 1716854400000 | 635425 |
| 1716940800000 | 608818.46 |
| 1717027200000 | 650234.35 |
| 1717113600000 | 647617.77 |
| 1717372800000 | 662829.12 |
| 1717459200000 | 638363.02 |
| 1717545600000 | 650615.31 |
| 1717632000000 | 671587.86 |
| 1717718400000 | 665054.01 |
| 1717977600000 | 653041.55 |
| 1718064000000 | 606056.4399 |
| 1718150400000 | 617903.13 |
| 1718236800000 | 577230.1 |
| 1718323200000 | 561455.47 |
| 1718582400000 | 550831.18 |
| 1718668800000 | 575498.49 |
| 1718755200000 | 573930.02 |
| 1718841600000 | 595550.5699 |
| 1718928000000 | 571715.08 |
| 1719187200000 | 600149.6899 |
| 1719273600000 | 589969.88 |
| 1719360000000 | 572680.05 |
| 1719446400000 | 557356.17 |
| 1719532800000 | 554650.42 |
| 1719792000000 | 578736.71 |
| 1719878400000 | 557274.89 |
| 1719964800000 | 585581.97 |
| 1720051200000 | 600597.21 |
| 1720137600000 | 590448.86 |
| 1720396800000 | 587982.15 |
| 1720483200000 | 561080.81 |
| 1720569600000 | 597015.24 |
| 1720656000000 | 616296.27 |
| 1720742400000 | 633203.81 |
| 1721001600000 | 610788.51 |
| 1721088000000 | 599744.72 |
| 1721174400000 | 605097.59 |
| 1721260800000 | 616262.7 |
| 1721347200000 | 604845.15 |
| 1721606400000 | 616715.63 |
| 1721692800000 | 632302.81 |
| 1721779200000 | 627922.9399 |
| 1721865600000 | 614794.29 |
| 1721952000000 | 615401.17 |
| 1722211200000 | 605596.4 |
| 1722297600000 | 628131.84 |
| 1722384000000 | 592918.13 |
| 1722470400000 | 544488.3 |
| 1722556800000 | 505735.53 |
| 1722816000000 | 458034.95 |
| 1722902400000 | 451407.7 |
| 1722988800000 | 489653.92 |
| 1723075200000 | 482110.25 |
| 1723161600000 | 495035.15 |
| 1723420800000 | 496709.98 |
| 1723507200000 | 510770.99 |
| 1723593600000 | 515167.56 |
| 1723680000000 | 540349.17 |
| 1723766400000 | 549787.34 |
| 1724025600000 | 578853.87 |
| 1724112000000 | 572213.21 |
| 1724198400000 | 576057.17 |
| 1724284800000 | 582001.1 |
| 1724371200000 | 606463.67 |
| 1724630400000 | 604206.63 |
| 1724716800000 | 617779.8 |
| 1724803200000 | 617567.71 |
| 1724889600000 | 621931.14 |
| 1724976000000 | 632244.11 |
| 1725235200000 | 630981.26 |
| 1725321600000 | 604209.8199 |
| 1725408000000 | 588713.76 |
| 1725494400000 | 603264.9399 |
| 1725580800000 | 584417.7 |
| 1725840000000 | 605894.88 |
| 1725926400000 | 591827.28 |
| 1726012800000 | 602529.2 |
| 1726099200000 | 625740.86 |
| 1726185600000 | 654776.64 |
| 1726444800000 | 663273.37 |
| 1726531200000 | 689958.1899 |
| 1726617600000 | 686905.0699 |
| 1726704000000 | 703060.38 |
| 1726790400000 | 696791.17 |
| 1727049600000 | 710583.0699 |
| 1727136000000 | 714576.25 |
| 1727222400000 | 708721.36 |
| 1727308800000 | 743170.11 |
| 1727395200000 | 748094.24 |
| 1727654400000 | 719018.74 |
| 1727740800000 | 673137.77 |
| 1727827200000 | 658825.85 |
| 1727913600000 | 663527.74 |
| 1728000000000 | 673499.2 |
| 1728259200000 | 687766.87 |
| 1728345600000 | 694819.14 |
| 1728432000000 | 697221.21 |
| 1728518400000 | 676802.43 |
| 1728604800000 | 689305.73 |
| 1728864000000 | 719128.15 |
| 1728950400000 | 734752.45 |
| 1729036800000 | 750238.43 |
| 1729123200000 | 724901.89 |
| 1729209600000 | 735390.36 |
| 1729468800000 | 710156.8199 |
| 1729555200000 | 707617.4399 |
| 1729641600000 | 712928.14 |
| 1729728000000 | 703267.08 |
| 1729814400000 | 697317.68 |
| 1730073600000 | 717929.05 |
| 1730160000000 | 692924.99 |
| 1730246400000 | 680957.22 |
| 1730332800000 | 672678.55 |
| 1730419200000 | 712556.2 |
| 1730678400000 | 707748.91 |
| 1730764800000 | 720084.93 |
| 1730851200000 | 634941.49 |
| 1730937600000 | 651411.99 |
| 1731024000000 | 639575.11 |
| 1731283200000 | 650146.05 |
| 1731369600000 | 602347.74 |
| 1731456000000 | 597683.1899 |
| 1731542400000 | 628608.33 |
| 1731628800000 | 656119.91 |
| 1731888000000 | 665834.77 |
| 1731974400000 | 644909.3 |
| 1732060800000 | 645471.48 |
| 1732147200000 | 646319 |
| 1732233600000 | 653390.56 |
| 1732492800000 | 665049.61 |
| 1732579200000 | 643965.06 |
| 1732665600000 | 637174.02 |
| 1732752000000 | 648866.43 |
| 1732838400000 | 654534.77 |
| 1733097600000 | 673597.35 |
| 1733184000000 | 706159.56 |
| 1733270400000 | 713303.89 |
| 1733356800000 | 761501.46 |
| 1733443200000 | 748264.15 |
| 1733702400000 | 733689.0699 |
| 1733788800000 | 721376.45 |
| 1733875200000 | 687068.21 |
| 1733961600000 | 684065.35 |
| 1734048000000 | 677908.65 |
| 1734307200000 | 683185.26 |
| 1734393600000 | 639857.02 |
| 1734480000000 | 645505.05 |
| 1734566400000 | 606269.06 |
| 1734652800000 | 611309.25 |
| 1734912000000 | 605820.87 |
| 1734998400000 | 616144.6 |
| 1735257600000 | 627526.65 |
| 1735516800000 | 627968.45 |
| 1735603200000 | 642383.3 |
| 1735776000000 | 657633.61 |
| 1735862400000 | 649825.8 |
| 1736121600000 | 686256.37 |
| 1736208000000 | 683379.76 |
| 1736294400000 | 681013.4 |
| 1736380800000 | 708161.8 |
| 1736467200000 | 677231.62 |
| 1736726400000 | 678951 |
| 1736812800000 | 689905.74 |
| 1736899200000 | 720000.83 |
| 1736985600000 | 708874.59 |
| 1737072000000 | 727881.74 |
| 1737331200000 | 732493.36 |
| 1737417600000 | 729412.8 |
| 1737504000000 | 719577.34 |
| 1737590400000 | 749534.63 |
| 1737676800000 | 744915.24 |
| 1737936000000 | 744862.76 |
| 1738022400000 | 785788.63 |
| 1738108800000 | 814204.45 |
| 1738195200000 | 846188.77 |
| 1738281600000 | 832136.55 |
| 1738540800000 | 789381.59 |
| 1738627200000 | 832134.27 |
| 1738713600000 | 872270.39 |
| 1738800000000 | 920096.54 |
| 1738886400000 | 913511.42 |
| 1739145600000 | 921329.33 |
| 1739232000000 | 944529.6 |
| 1739318400000 | 990771.56 |
| 1739404800000 | 993938.64 |
| 1739491200000 | 1005015.46 |
| 1739750400000 | 1018213.07 |
| 1739836800000 | 1056719.98 |
| 1739923200000 | 993782.8 |
| 1740009600000 | 1009956.62 |
| 1740096000000 | 1009344.24 |
| 1740355200000 | 1026859.06 |
| 1740441600000 | 1060508.3799 |
| 1740528000000 | 1125832.83 |
| 1740614400000 | 1101692.74 |
| 1740700800000 | 1129327.54 |
| 1740960000000 | 1144551.3 |
| 1741046400000 | 1037825.29 |
| 1741132800000 | 1093401.77 |
| 1741219200000 | 1097402.5 |
| 1741305600000 | 1110973.6 |
| 1741564800000 | 1056360.15 |
| 1741651200000 | 992912.7 |
| 1741737600000 | 985732.27 |
| 1741824000000 | 994034.87 |
| 1741910400000 | 1049311.84 |
| 1742169600000 | 1095956.11 |
| 1742256000000 | 1166250.85 |
| 1742342400000 | 1180343.33 |
| 1742428800000 | 1149396.09 |
| 1742515200000 | 1170166.19 |
| 1742774400000 | 1148547.53 |
| 1742860800000 | 1206088.91 |
| 1742947200000 | 1194911.94 |
| 1743033600000 | 1199926.17 |
| 1743120000000 | 1160553.53 |
| 1743379200000 | 1108184.94 |
| 1743465600000 | 1164621.05 |
| 1743552000000 | 1183366.7 |
| 1743638400000 | 1137397.8 |
| 1743724800000 | 867183.97 |
| 1743984000000 | 685833.73 |
| 1744070400000 | 754997.43 |
| 1744156800000 | 683888.29 |
| 1744243200000 | 800357.21 |
| 1744329600000 | 794773.96 |
| 1744588800000 | 876332.17 |
| 1744675200000 | 952760.23 |
| 1744761600000 | 973924.31 |
| 1744848000000 | 968694.96 |
| 1745280000000 | 1010144.69 |
| 1745366400000 | 1062935.4 |
| 1745452800000 | 1058534.07 |
| 1745539200000 | 1110102.43 |
| 1745798400000 | 1141043.1299 |
| 1745884800000 | 1135047.23 |
| 1745971200000 | 1113615.28 |
| 1746057600000 | 1113387.21 |
| 1746144000000 | 1152465.67 |
| 1746403200000 | 1171420.49 |
| 1746489600000 | 1181228.59 |
| 1746576000000 | 1164467.79 |
| 1746662400000 | 1153570.3 |
| 1746748800000 | 1173310.37 |
| 1747008000000 | 1199920.5 |
| 1747094400000 | 1236414.74 |
| 1747180800000 | 1268185.01 |
| 1747267200000 | 1296955.34 |
| 1747353600000 | 1346458.99 |
| 1747612800000 | 1358149.87 |
| 1747699200000 | 1446553.28 |
| 1747785600000 | 1439388.23 |
| 1747872000000 | 1430020.3799 |
| 1747958400000 | 1364879.58 |
| 1748217600000 | 1406038.41 |
| 1748304000000 | 1408904.41 |
| 1748390400000 | 1353124.92 |
| 1748476800000 | 1355966.31 |
| 1748563200000 | 1374755.04 |
| 1748822400000 | 1393772.06 |
| 1748908800000 | 1364096.09 |
| 1748995200000 | 1350390.75 |
| 1749081600000 | 1393786.45 |
| 1749168000000 | 1411417.08 |
| 1749427200000 | 1402134.21 |
| 1749513600000 | 1388391.69 |
| 1749600000000 | 1355773.1399 |
| 1749686400000 | 1339019.52 |
| 1749772800000 | 1276373.57 |
| 1750032000000 | 1345933.24 |
| 1750118400000 | 1282794.12 |
| 1750204800000 | 1287482.49 |
| 1750291200000 | 1229465.46 |
| 1750377600000 | 1257609.91 |
| 1750636800000 | 1257675.47 |
| 1750723200000 | 1316458.72 |
| 1750809600000 | 1234158.99 |
| 1750896000000 | 1231217.3899 |
| 1750982400000 | 1286185.59 |
| 1751241600000 | 1296535.94 |
| 1751328000000 | 1305621.8899 |
| 1751414400000 | 1327706.06 |
| 1751500800000 | 1376366.46 |
| 1751587200000 | 1326708.6 |
| 1751846400000 | 1357970.8 |
| 1751932800000 | 1360008.61 |
| 1752019200000 | 1420999 |
| 1752105600000 | 1375812.66 |
| 1752192000000 | 1330441.36 |
| 1752451200000 | 1337488.41 |
| 1752537600000 | 1275806.3799 |
| 1752624000000 | 1277507.8899 |
| 1752710400000 | 1313405.82 |
| 1752796800000 | 1319709.22 |
| 1753056000000 | 1331374.01 |
| 1753142400000 | 1345286.58 |
| 1753228800000 | 1356383.17 |
| 1753315200000 | 1433696.99 |
| 1753401600000 | 1423339.01 |
| 1753660800000 | 1422388.98 |
| 1753747200000 | 1466379.3 |
| 1753833600000 | 1471853.83 |
| 1753920000000 | 1485029.1 |
| 1754006400000 | 1383974.08 |
| 1754265600000 | 1480499.37 |
| 1754352000000 | 1476717.09 |
| 1754438400000 | 1537716.61 |
| 1754524800000 | 1594732.3799 |
| 1754611200000 | 1640677.77 |
| 1754870400000 | 1654366.99 |
| 1754956800000 | 1651646.9 |
| 1755043200000 | 1717935.93 |
| 1755129600000 | 1800983.8 |
| 1755216000000 | 1838990.51 |
| 1755475200000 | 1822411.39 |
| 1755561600000 | 1843639.9 |
| 1755648000000 | 1845133.23 |
| 1755734400000 | 1848530.65 |
| 1755820800000 | 1887664.54 |
| 1756080000000 | 1830449.68 |
| 1756166400000 | 1764344.37 |
| 1756252800000 | 1724100.39 |
| 1756339200000 | 1737548.11 |
| 1756425600000 | 1682193.72 |
| STOXX Spain 20 Daily Leverage 4 | STOXX Spain 20 | |
|---|---|---|
| 2018 | -37.186028017373 | -8.4101039925644 |
| 2019 | 57.58945092616 | 15.579828614041 |
| 2020 | 21740.784594848 | -14.712535096364 |
| 2021 | 38.362878447567 | 12.319674319552 |
| 2022 | -23.790978691882 | -1.3046794515903 |
| 2023 | 117.0107063099 | 28.904076366057 |
| 2024 | 55.299833509225 | 18.936714592669 |
| 2025 | 347.36936646027 | 54.981760342001 |
Methodology
The return of the STOXX Spain 20 Daily Leverage 4 is observed daily. Multiple times this return (as stated in the index name) constitutes the main driver of return in the STOXX Spain 20 Daily Leverage 4. Additionally, this return is diminished by the interest paid to finance the leverage. The detailed methodology including the calculation formula can be found in our rulebook : www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Total Return - NR EUR | CH0121751793 | SESDL4EN | SESDL4EN INDEX | .SESDL4EN |
| Total Return - GR EUR | CH0148462192 | SESDL4EG | SESDL4EG INDEX | .SESDL4EG |
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.