Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX All Europe 100 Daily Leverage
Index Description
The STOXX All Europe 100 Daily Leverage aims to replicate the daily performance of the STOXX All Europe 100 with a multiplicative factor.
Key facts
- Provides an exposure that reflects a strong, bullish conviction on the STOXX All Europe 100
- Includes a liquidity spread over overnight interest rates as financing cost of the leveraged position
- Serves as an underlying for a variety of financial products such as options, futures, and ETFs
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX All Europe 100 Daily Leverage | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX All Europe 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX All Europe 100 Daily Leverage | 2.5 | 16.3 | 4.7 | 81.7 | 159.7 | N/A | N/A | 4.8 | 22.4 | 21.3 |
| STOXX All Europe 100 | 1.4 | 9.1 | 5.0 | 45.1 | 77.3 | N/A | N/A | 5.1 | 13.4 | 12.3 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX All Europe 100 Daily Leverage | N/A | N/A | 30.0 | 25.8 | 28.7 | N/A | N/A | 0.1 | 0.6 | 0.6 |
| STOXX All Europe 100 | N/A | N/A | 15.0 | 13.0 | 14.4 | N/A | N/A | 0.2 | 0.7 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX All Europe 100 Daily Leverage | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 11.2 | 16.3 | 15.0 | 12.9 | 14.4 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX All Europe 100 Daily Leverage | 2.0 | 2.0 | 2.0 | 2.0 | 2.0 | 1.3 | 0.7 | 0.1 | 0.7 | 0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of August 29, 2025
STRATEGY INDICES
STOXX All Europe 100 Daily Leverage
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX All Europe 100 Daily Leverage | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX All Europe 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| STOXX All Europe 100 Daily Leverage | |
|---|---|
| 1009411200000 | 1370.61 |
| 1009497600000 | 1386.64 |
| 1009929600000 | 1341.69 |
| 1010016000000 | 1380.67 |
| 1010102400000 | 1391.66 |
| 1010361600000 | 1369.38 |
| 1010448000000 | 1340.86 |
| 1010534400000 | 1330.5 |
| 1010620800000 | 1311.81 |
| 1010707200000 | 1326.59 |
| 1010966400000 | 1268.18 |
| 1011052800000 | 1295.43 |
| 1011139200000 | 1274.47 |
| 1011225600000 | 1291.97 |
| 1011312000000 | 1278.04 |
| 1011571200000 | 1343.73 |
| 1011657600000 | 1270.59 |
| 1011744000000 | 1294.26 |
| 1011830400000 | 1326.46 |
| 1011916800000 | 1324.96 |
| 1012176000000 | 1349.79 |
| 1012262400000 | 1327.28 |
| 1012348800000 | 1282.36 |
| 1012435200000 | 1320.12 |
| 1012521600000 | 1333.97 |
| 1012780800000 | 1300.55 |
| 1012867200000 | 1253.72 |
| 1012953600000 | 1226.9 |
| 1013040000000 | 1241.61 |
| 1013126400000 | 1242.68 |
| 1013385600000 | 1258.77 |
| 1013472000000 | 1276.83 |
| 1013558400000 | 1279.12 |
| 1013644800000 | 1302.4 |
| 1013731200000 | 1281.24 |
| 1013990400000 | 1277.59 |
| 1014076800000 | 1228.77 |
| 1014163200000 | 1222.1 |
| 1014249600000 | 1245.55 |
| 1014336000000 | 1223.89 |
| 1014595200000 | 1259.47 |
| 1014681600000 | 1277.48 |
| 1014768000000 | 1313.95 |
| 1014854400000 | 1309.39 |
| 1014940800000 | 1328.85 |
| 1015200000000 | 1384.37 |
| 1015286400000 | 1371.8 |
| 1015372800000 | 1375.39 |
| 1015459200000 | 1392.17 |
| 1015545600000 | 1393.64 |
| 1015804800000 | 1402.69 |
| 1015891200000 | 1383.8 |
| 1015977600000 | 1389.72 |
| 1016064000000 | 1376.41 |
| 1016150400000 | 1391.68 |
| 1016409600000 | 1407.77 |
| 1016496000000 | 1414.81 |
| 1016582400000 | 1394.86 |
| 1016668800000 | 1378.02 |
| 1016755200000 | 1391.06 |
| 1017014400000 | 1375.86 |
| 1017100800000 | 1378.73 |
| 1017187200000 | 1383.66 |
| 1017273600000 | 1417.72 |
| 1017705600000 | 1400.54 |
| 1017792000000 | 1396.29 |
| 1017878400000 | 1375.07 |
| 1017964800000 | 1365.4 |
| 1018224000000 | 1336.87 |
| 1018310400000 | 1336.17 |
| 1018396800000 | 1356.15 |
| 1018483200000 | 1329.33 |
| 1018569600000 | 1331.85 |
| 1018828800000 | 1352.56 |
| 1018915200000 | 1388.02 |
| 1019001600000 | 1387.33 |
| 1019088000000 | 1372.65 |
| 1019174400000 | 1367.79 |
| 1019433600000 | 1353.5 |
| 1019520000000 | 1342.9 |
| 1019606400000 | 1329.82 |
| 1019692800000 | 1301.52 |
| 1019779200000 | 1291 |
| 1020038400000 | 1282.02 |
| 1020124800000 | 1300.6 |
| 1020297600000 | 1299.3 |
| 1020384000000 | 1286.92 |
| 1020643200000 | 1275.48 |
| 1020729600000 | 1251.77 |
| 1020816000000 | 1300.48 |
| 1020902400000 | 1289.1 |
| 1020988800000 | 1267.44 |
| 1021248000000 | 1283.23 |
| 1021334400000 | 1318.78 |
| 1021420800000 | 1330.33 |
| 1021507200000 | 1326.99 |
| 1021593600000 | 1310.31 |
| 1021852800000 | 1291.68 |
| 1021939200000 | 1296.9 |
| 1022025600000 | 1266.88 |
| 1022112000000 | 1280.94 |
| 1022198400000 | 1281.27 |
| 1022457600000 | 1279.29 |
| 1022544000000 | 1252.52 |
| 1022630400000 | 1248.31 |
| 1022716800000 | 1222.7 |
| 1022803200000 | 1246.38 |
| 1023062400000 | 1228.34 |
| 1023148800000 | 1190.09 |
| 1023235200000 | 1185.67 |
| 1023321600000 | 1184.98 |
| 1023408000000 | 1155.29 |
| 1023667200000 | 1172.65 |
| 1023753600000 | 1199.35 |
| 1023840000000 | 1151.51 |
| 1023926400000 | 1129.56 |
| 1024012800000 | 1060.24 |
| 1024272000000 | 1122.59 |
| 1024358400000 | 1113.83 |
| 1024444800000 | 1072.02 |
| 1024531200000 | 1043.76 |
| 1024617600000 | 1032.4 |
| 1024876800000 | 988.84 |
| 1024963200000 | 1023.71 |
| 1025049600000 | 981.72 |
| 1025136000000 | 994.52 |
| 1025222400000 | 1058.67 |
| 1025481600000 | 1057.82 |
| 1025568000000 | 1009.83 |
| 1025654400000 | 955.93 |
| 1025740800000 | 989.28 |
| 1025827200000 | 1060.57 |
| 1026086400000 | 1053.85 |
| 1026172800000 | 1037.94 |
| 1026259200000 | 968.91 |
| 1026345600000 | 913.9 |
| 1026432000000 | 907.96 |
| 1026691200000 | 822.99 |
| 1026777600000 | 804.64 |
| 1026864000000 | 856.4 |
| 1026950400000 | 874.69 |
| 1027036800000 | 809.38 |
| 1027296000000 | 726.83 |
| 1027382400000 | 701.24 |
| 1027468800000 | 678.03 |
| 1027555200000 | 715.77 |
| 1027641600000 | 732.82 |
| 1027900800000 | 811.93 |
| 1027987200000 | 813.45 |
| 1028073600000 | 814.44 |
| 1028160000000 | 758.72 |
| 1028246400000 | 750.38 |
| 1028505600000 | 721.34 |
| 1028592000000 | 756.49 |
| 1028678400000 | 765.25 |
| 1028764800000 | 809.36 |
| 1028851200000 | 829.31 |
| 1029110400000 | 797.99 |
| 1029196800000 | 802.99 |
| 1029283200000 | 785.14 |
| 1029369600000 | 826.17 |
| 1029456000000 | 842.34 |
| 1029715200000 | 879.04 |
| 1029801600000 | 861.5 |
| 1029888000000 | 873.97 |
| 1029974400000 | 904.6 |
| 1030060800000 | 884.84 |
| 1030320000000 | 870.3 |
| 1030406400000 | 900.56 |
| 1030492800000 | 848.56 |
| 1030579200000 | 810.21 |
| 1030665600000 | 824.48 |
| 1030924800000 | 790.57 |
| 1031011200000 | 733.57 |
| 1031097600000 | 728.01 |
| 1031184000000 | 715.01 |
| 1031270400000 | 757.35 |
| 1031529600000 | 746.9 |
| 1031616000000 | 779.56 |
| 1031702400000 | 815.35 |
| 1031788800000 | 761.19 |
| 1031875200000 | 727.42 |
| 1032134400000 | 729.71 |
| 1032220800000 | 732.86 |
| 1032307200000 | 674.01 |
| 1032393600000 | 651.58 |
| 1032480000000 | 656.89 |
| 1032739200000 | 619.3 |
| 1032825600000 | 598.3 |
| 1032912000000 | 613.88 |
| 1032998400000 | 657.63 |
| 1033084800000 | 670.41 |
| 1033344000000 | 614.52 |
| 1033430400000 | 634.59 |
| 1033516800000 | 681.6 |
| 1033603200000 | 656.41 |
| 1033689600000 | 629.08 |
| 1033948800000 | 608.09 |
| 1034035200000 | 597.61 |
| 1034121600000 | 584.73 |
| 1034208000000 | 602.5 |
| 1034294400000 | 652.98 |
| 1034553600000 | 645.97 |
| 1034640000000 | 712.45 |
| 1034726400000 | 697.56 |
| 1034812800000 | 734.29 |
| 1034899200000 | 726.72 |
| 1035158400000 | 732.34 |
| 1035244800000 | 726.4 |
| 1035331200000 | 702.49 |
| 1035417600000 | 720.62 |
| 1035504000000 | 708.51 |
| 1035763200000 | 721.58 |
| 1035849600000 | 670.93 |
| 1035936000000 | 696.28 |
| 1036022400000 | 720.15 |
| 1036108800000 | 710.58 |
| 1036368000000 | 769.53 |
| 1036454400000 | 769.57 |
| 1036540800000 | 754.29 |
| 1036627200000 | 731.77 |
| 1036713600000 | 715.94 |
| 1036972800000 | 711.85 |
| 1037059200000 | 726.12 |
| 1037145600000 | 715.93 |
| 1037232000000 | 735.48 |
| 1037318400000 | 746.4 |
| 1037577600000 | 762.79 |
| 1037664000000 | 760.38 |
| 1037750400000 | 753.89 |
| 1037836800000 | 792.36 |
| 1037923200000 | 798.87 |
| 1038182400000 | 790.68 |
| 1038268800000 | 758.68 |
| 1038355200000 | 780.11 |
| 1038441600000 | 790.58 |
| 1038528000000 | 783.83 |
| 1038787200000 | 784.65 |
| 1038873600000 | 750.82 |
| 1038960000000 | 739.11 |
| 1039046400000 | 730.65 |
| 1039132800000 | 724.24 |
| 1039392000000 | 703.05 |
| 1039478400000 | 699.92 |
| 1039564800000 | 709.36 |
| 1039651200000 | 694 |
| 1039737600000 | 668.18 |
| 1039996800000 | 702.99 |
| 1040083200000 | 693.27 |
| 1040169600000 | 667.65 |
| 1040256000000 | 666.14 |
| 1040342400000 | 675.52 |
| 1040601600000 | 680.44 |
| 1040947200000 | 653.9 |
| 1041206400000 | 653.68 |
| 1041465600000 | 695.25 |
| 1041552000000 | 715.91 |
| 1041811200000 | 715.2 |
| 1041897600000 | 708.24 |
| 1041984000000 | 688.33 |
| 1042070400000 | 695.7 |
| 1042156800000 | 696.37 |
| 1042416000000 | 696.74 |
| 1042502400000 | 694.39 |
| 1042588800000 | 680.77 |
| 1042675200000 | 671.73 |
| 1042761600000 | 650.17 |
| 1043020800000 | 633.12 |
| 1043107200000 | 623.91 |
| 1043193600000 | 602.31 |
| 1043280000000 | 597.97 |
| 1043366400000 | 582.21 |
| 1043625600000 | 546.43 |
| 1043712000000 | 545.19 |
| 1043798400000 | 549.63 |
| 1043884800000 | 586.65 |
| 1043971200000 | 581.57 |
| 1044230400000 | 600 |
| 1044316800000 | 562.9 |
| 1044403200000 | 575.74 |
| 1044489600000 | 556.63 |
| 1044576000000 | 549.21 |
| 1044835200000 | 547.63 |
| 1044921600000 | 566.46 |
| 1045008000000 | 550.17 |
| 1045094400000 | 539.62 |
| 1045180800000 | 555.51 |
| 1045440000000 | 571.26 |
| 1045526400000 | 584.31 |
| 1045612800000 | 566.51 |
| 1045699200000 | 562.48 |
| 1045785600000 | 569.47 |
| 1046044800000 | 563.41 |
| 1046131200000 | 532.37 |
| 1046217600000 | 521.92 |
| 1046304000000 | 520.89 |
| 1046390400000 | 533.67 |
| 1046649600000 | 541.24 |
| 1046736000000 | 519.32 |
| 1046822400000 | 514.52 |
| 1046908800000 | 503.5 |
| 1046995200000 | 482.09 |
| 1047254400000 | 466.87 |
| 1047340800000 | 462.68 |
| 1047427200000 | 439.8 |
| 1047513600000 | 487.46 |
| 1047600000000 | 522.14 |
| 1047859200000 | 551.51 |
| 1047945600000 | 562.15 |
| 1048032000000 | 572.56 |
| 1048118400000 | 566.59 |
| 1048204800000 | 607.86 |
| 1048464000000 | 565.22 |
| 1048550400000 | 573.86 |
| 1048636800000 | 580.26 |
| 1048723200000 | 560.06 |
| 1048809600000 | 559.67 |
| 1049068800000 | 521.24 |
| 1049155200000 | 535.03 |
| 1049241600000 | 567.26 |
| 1049328000000 | 576.27 |
| 1049414400000 | 584.27 |
| 1049673600000 | 624.23 |
| 1049760000000 | 610.01 |
| 1049846400000 | 613.98 |
| 1049932800000 | 595.89 |
| 1050019200000 | 602.18 |
| 1050278400000 | 609.27 |
| 1050364800000 | 626.09 |
| 1050451200000 | 622.79 |
| 1050537600000 | 631.63 |
| 1050969600000 | 635.81 |
| 1051056000000 | 648.6 |
| 1051142400000 | 623.15 |
| 1051228800000 | 605.91 |
| 1051488000000 | 623.73 |
| 1051574400000 | 621.9 |
| 1051660800000 | 615.87 |
| 1051833600000 | 616.78 |
| 1052092800000 | 622.6 |
| 1052179200000 | 636.86 |
| 1052265600000 | 632.34 |
| 1052352000000 | 611.06 |
| 1052438400000 | 614.17 |
| 1052697600000 | 615.79 |
| 1052784000000 | 616.49 |
| 1052870400000 | 617.15 |
| 1052956800000 | 625.92 |
| 1053043200000 | 629.48 |
| 1053302400000 | 598.08 |
| 1053388800000 | 595.55 |
| 1053475200000 | 588.86 |
| 1053561600000 | 600.78 |
| 1053648000000 | 593.5 |
| 1053907200000 | 590.29 |
| 1053993600000 | 601.64 |
| 1054080000000 | 627.99 |
| 1054166400000 | 629.69 |
| 1054252800000 | 625.57 |
| 1054512000000 | 643.37 |
| 1054598400000 | 628.95 |
| 1054684800000 | 648.63 |
| 1054771200000 | 642.02 |
| 1054857600000 | 666.17 |
| 1055116800000 | 651.78 |
| 1055203200000 | 654.32 |
| 1055289600000 | 660.69 |
| 1055376000000 | 669.4 |
| 1055462400000 | 654.34 |
| 1055721600000 | 670.71 |
| 1055808000000 | 683.6 |
| 1055894400000 | 690.47 |
| 1055980800000 | 675.18 |
| 1056067200000 | 683.26 |
| 1056326400000 | 668.22 |
| 1056412800000 | 663.3 |
| 1056499200000 | 665.3 |
| 1056585600000 | 658.38 |
| 1056672000000 | 661.09 |
| 1056931200000 | 652.43 |
| 1057017600000 | 634.79 |
| 1057104000000 | 650.38 |
| 1057190400000 | 646.26 |
| 1057276800000 | 644.65 |
| 1057536000000 | 673.21 |
| 1057622400000 | 666.33 |
| 1057708800000 | 660.53 |
| 1057795200000 | 647.84 |
| 1057881600000 | 664.53 |
| 1058140800000 | 685 |
| 1058227200000 | 680.73 |
| 1058313600000 | 675.55 |
| 1058400000000 | 663.93 |
| 1058486400000 | 666.43 |
| 1058745600000 | 656.9 |
| 1058832000000 | 657.75 |
| 1058918400000 | 653.95 |
| 1059004800000 | 673.99 |
| 1059091200000 | 663.58 |
| 1059350400000 | 678.37 |
| 1059436800000 | 676.17 |
| 1059523200000 | 677.92 |
| 1059609600000 | 689.38 |
| 1059696000000 | 674.39 |
| 1059955200000 | 667.87 |
| 1060041600000 | 673.67 |
| 1060128000000 | 662.33 |
| 1060214400000 | 664.89 |
| 1060300800000 | 675.37 |
| 1060560000000 | 684.87 |
| 1060646400000 | 695.09 |
| 1060732800000 | 695.55 |
| 1060819200000 | 703.94 |
| 1060905600000 | 710.58 |
| 1061164800000 | 721.37 |
| 1061251200000 | 725.24 |
| 1061337600000 | 722.23 |
| 1061424000000 | 735.92 |
| 1061510400000 | 745.27 |
| 1061769600000 | 737.06 |
| 1061856000000 | 723.64 |
| 1061942400000 | 731.73 |
| 1062028800000 | 732.05 |
| 1062115200000 | 723.94 |
| 1062374400000 | 737.57 |
| 1062460800000 | 742.74 |
| 1062547200000 | 761.41 |
| 1062633600000 | 763.52 |
| 1062720000000 | 760.19 |
| 1062979200000 | 774.7 |
| 1063065600000 | 755.94 |
| 1063152000000 | 747.18 |
| 1063238400000 | 745.38 |
| 1063324800000 | 738.42 |
| 1063584000000 | 735.02 |
| 1063670400000 | 749.84 |
| 1063756800000 | 757.61 |
| 1063843200000 | 758.19 |
| 1063929600000 | 743.99 |
| 1064188800000 | 714.65 |
| 1064275200000 | 710.67 |
| 1064361600000 | 714.73 |
| 1064448000000 | 707.06 |
| 1064534400000 | 698.27 |
| 1064793600000 | 692.92 |
| 1064880000000 | 670.09 |
| 1064966400000 | 687.23 |
| 1065052800000 | 692.85 |
| 1065139200000 | 723.14 |
| 1065398400000 | 713.6 |
| 1065484800000 | 710.39 |
| 1065571200000 | 714.64 |
| 1065657600000 | 738.85 |
| 1065744000000 | 737.51 |
| 1066003200000 | 758.38 |
| 1066089600000 | 754.68 |
| 1066176000000 | 764.77 |
| 1066262400000 | 761.21 |
| 1066348800000 | 757.99 |
| 1066608000000 | 759.65 |
| 1066694400000 | 762.01 |
| 1066780800000 | 748.44 |
| 1066867200000 | 730.54 |
| 1066953600000 | 727.44 |
| 1067212800000 | 736.58 |
| 1067299200000 | 751.88 |
| 1067385600000 | 756.66 |
| 1067472000000 | 767.31 |
| 1067558400000 | 768.79 |
| 1067817600000 | 793.55 |
| 1067904000000 | 788.78 |
| 1067990400000 | 777.59 |
| 1068076800000 | 785.22 |
| 1068163200000 | 799.1 |
| 1068422400000 | 786.69 |
| 1068508800000 | 779.26 |
| 1068595200000 | 782.89 |
| 1068681600000 | 790.23 |
| 1068768000000 | 797.61 |
| 1069027200000 | 772.04 |
| 1069113600000 | 764.14 |
| 1069200000000 | 755.95 |
| 1069286400000 | 753.85 |
| 1069372800000 | 757.45 |
| 1069632000000 | 787.8 |
| 1069718400000 | 787.18 |
| 1069804800000 | 781.88 |
| 1069891200000 | 786.48 |
| 1069977600000 | 779.96 |
| 1070236800000 | 803.68 |
| 1070323200000 | 796.15 |
| 1070409600000 | 803.49 |
| 1070496000000 | 801.09 |
| 1070582400000 | 791.14 |
| 1070841600000 | 782.82 |
| 1070928000000 | 798.38 |
| 1071014400000 | 787.42 |
| 1071100800000 | 796.48 |
| 1071187200000 | 796.53 |
| 1071446400000 | 799.48 |
| 1071532800000 | 799.3 |
| 1071619200000 | 801.98 |
| 1071705600000 | 818.42 |
| 1071792000000 | 827.6 |
| 1072051200000 | 821.17 |
| 1072137600000 | 825.07 |
| 1072656000000 | 835 |
| 1072742400000 | 838.34 |
| 1073001600000 | 861.34 |
| 1073260800000 | 868.38 |
| 1073347200000 | 869.39 |
| 1073433600000 | 861.2 |
| 1073520000000 | 873.47 |
| 1073606400000 | 857.11 |
| 1073865600000 | 854.38 |
| 1073952000000 | 856.64 |
| 1074038400000 | 865.51 |
| 1074124800000 | 866.77 |
| 1074211200000 | 879.47 |
| 1074470400000 | 886.49 |
| 1074556800000 | 880.67 |
| 1074643200000 | 887.79 |
| 1074729600000 | 893.14 |
| 1074816000000 | 886.22 |
| 1075075200000 | 880.55 |
| 1075161600000 | 881.38 |
| 1075248000000 | 890.67 |
| 1075334400000 | 875.91 |
| 1075420800000 | 862.43 |
| 1075680000000 | 865.43 |
| 1075766400000 | 862.09 |
| 1075852800000 | 857.99 |
| 1075939200000 | 854.05 |
| 1076025600000 | 858.82 |
| 1076284800000 | 880.3 |
| 1076371200000 | 883.58 |
| 1076457600000 | 880.89 |
| 1076544000000 | 880.56 |
| 1076630400000 | 874.74 |
| 1076889600000 | 878.52 |
| 1076976000000 | 893.62 |
| 1077062400000 | 893.92 |
| 1077148800000 | 913.97 |
| 1077235200000 | 903.53 |
| 1077494400000 | 911.61 |
| 1077580800000 | 892.88 |
| 1077667200000 | 902.41 |
| 1077753600000 | 910.09 |
| 1077840000000 | 912.28 |
| 1078099200000 | 925.93 |
| 1078185600000 | 939.55 |
| 1078272000000 | 932.16 |
| 1078358400000 | 940.18 |
| 1078444800000 | 934.84 |
| 1078704000000 | 940.57 |
| 1078790400000 | 923.63 |
| 1078876800000 | 925.59 |
| 1078963200000 | 874.87 |
| 1079049600000 | 878.53 |
| 1079308800000 | 850.73 |
| 1079395200000 | 856.2 |
| 1079481600000 | 879.3 |
| 1079568000000 | 851.48 |
| 1079654400000 | 859.93 |
| 1079913600000 | 827.74 |
| 1080000000000 | 827.26 |
| 1080086400000 | 825.83 |
| 1080172800000 | 843.48 |
| 1080259200000 | 849.09 |
| 1080518400000 | 868.89 |
| 1080604800000 | 870.33 |
| 1080691200000 | 865.67 |
| 1080777600000 | 881.17 |
| 1080864000000 | 914.33 |
| 1081123200000 | 928.3 |
| 1081209600000 | 919.82 |
| 1081296000000 | 912.88 |
| 1081382400000 | 923.69 |
| 1081814400000 | 939.58 |
| 1081900800000 | 911.82 |
| 1081987200000 | 917.22 |
| 1082073600000 | 925.6 |
| 1082332800000 | 928.19 |
| 1082419200000 | 940.81 |
| 1082505600000 | 926.83 |
| 1082592000000 | 931.13 |
| 1082678400000 | 939.12 |
| 1082937600000 | 947.64 |
| 1083024000000 | 945.74 |
| 1083110400000 | 922.81 |
| 1083196800000 | 906.84 |
| 1083283200000 | 898.4 |
| 1083542400000 | 908.29 |
| 1083628800000 | 916.11 |
| 1083715200000 | 928.34 |
| 1083801600000 | 910.36 |
| 1083888000000 | 912.87 |
| 1084147200000 | 866.87 |
| 1084233600000 | 875.95 |
| 1084320000000 | 864.94 |
| 1084406400000 | 882.32 |
| 1084492800000 | 871.47 |
| 1084752000000 | 847.43 |
| 1084838400000 | 858.93 |
| 1084924800000 | 887.06 |
| 1085011200000 | 877.64 |
| 1085097600000 | 872.42 |
| 1085356800000 | 884.63 |
| 1085443200000 | 875.23 |
| 1085529600000 | 888.73 |
| 1085616000000 | 901.13 |
| 1085702400000 | 888.87 |
| 1085961600000 | 894.73 |
| 1086048000000 | 881.92 |
| 1086134400000 | 892.12 |
| 1086220800000 | 895.5 |
| 1086307200000 | 904.23 |
| 1086566400000 | 919.95 |
| 1086652800000 | 924.73 |
| 1086739200000 | 929.05 |
| 1086825600000 | 933.7 |
| 1086912000000 | 927.86 |
| 1087171200000 | 904.22 |
| 1087257600000 | 915.08 |
| 1087344000000 | 937.13 |
| 1087430400000 | 940.95 |
| 1087516800000 | 943.27 |
| 1087776000000 | 942.33 |
| 1087862400000 | 920.07 |
| 1087948800000 | 924.77 |
| 1088035200000 | 938.25 |
| 1088121600000 | 934.94 |
| 1088380800000 | 945.87 |
| 1088467200000 | 936.45 |
| 1088553600000 | 919.51 |
| 1088640000000 | 918.71 |
| 1088726400000 | 900.66 |
| 1088985600000 | 901.95 |
| 1089072000000 | 894.57 |
| 1089158400000 | 893.14 |
| 1089244800000 | 894.64 |
| 1089331200000 | 898.2 |
| 1089590400000 | 890.06 |
| 1089676800000 | 891.4 |
| 1089763200000 | 889.57 |
| 1089849600000 | 872.58 |
| 1089936000000 | 873.61 |
| 1090195200000 | 862.63 |
| 1090281600000 | 869.59 |
| 1090368000000 | 884.72 |
| 1090454400000 | 858.62 |
| 1090540800000 | 865.34 |
| 1090800000000 | 846.58 |
| 1090886400000 | 859.22 |
| 1090972800000 | 866.16 |
| 1091059200000 | 890.25 |
| 1091145600000 | 894.24 |
| 1091404800000 | 889.6 |
| 1091491200000 | 898.57 |
| 1091577600000 | 885.18 |
| 1091664000000 | 886.01 |
| 1091750400000 | 844.39 |
| 1092009600000 | 834.83 |
| 1092096000000 | 843.95 |
| 1092182400000 | 832.78 |
| 1092268800000 | 829.56 |
| 1092355200000 | 823.83 |
| 1092614400000 | 838.54 |
| 1092700800000 | 838.76 |
| 1092787200000 | 839.43 |
| 1092873600000 | 845.16 |
| 1092960000000 | 842.31 |
| 1093219200000 | 866.91 |
| 1093305600000 | 863.15 |
| 1093392000000 | 866.76 |
| 1093478400000 | 880.71 |
| 1093564800000 | 897.54 |
| 1093824000000 | 893.64 |
| 1093910400000 | 877.69 |
| 1093996800000 | 888.65 |
| 1094083200000 | 897.12 |
| 1094169600000 | 912.12 |
| 1094428800000 | 919.01 |
| 1094515200000 | 915.16 |
| 1094601600000 | 914.66 |
| 1094688000000 | 902.3 |
| 1094774400000 | 911.39 |
| 1095033600000 | 922.85 |
| 1095120000000 | 916.18 |
| 1095206400000 | 914.63 |
| 1095292800000 | 917.24 |
| 1095379200000 | 928.34 |
| 1095638400000 | 924.28 |
| 1095724800000 | 932.68 |
| 1095811200000 | 921.66 |
| 1095897600000 | 909.89 |
| 1095984000000 | 912.05 |
| 1096243200000 | 901.33 |
| 1096329600000 | 910.81 |
| 1096416000000 | 913.34 |
| 1096502400000 | 903.12 |
| 1096588800000 | 932.57 |
| 1096848000000 | 947.5 |
| 1096934400000 | 952.55 |
| 1097020800000 | 953.83 |
| 1097107200000 | 953.15 |
| 1097193600000 | 945.07 |
| 1097452800000 | 945.5 |
| 1097539200000 | 929.6 |
| 1097625600000 | 929.08 |
| 1097712000000 | 919.15 |
| 1097798400000 | 914.84 |
| 1098057600000 | 910.91 |
| 1098144000000 | 929.43 |
| 1098230400000 | 912.26 |
| 1098316800000 | 920.36 |
| 1098403200000 | 914.2 |
| 1098662400000 | 887.38 |
| 1098748800000 | 891.11 |
| 1098835200000 | 914.26 |
| 1098921600000 | 926.75 |
| 1099008000000 | 921.96 |
| 1099267200000 | 934.57 |
| 1099353600000 | 951.46 |
| 1099440000000 | 960.39 |
| 1099526400000 | 958.8 |
| 1099612800000 | 966.91 |
| 1099872000000 | 965.18 |
| 1099958400000 | 965.31 |
| 1100044800000 | 969.9 |
| 1100131200000 | 983.12 |
| 1100217600000 | 991.51 |
| 1100476800000 | 986.73 |
| 1100563200000 | 978.13 |
| 1100649600000 | 996.39 |
| 1100736000000 | 998.57 |
| 1100822400000 | 980.91 |
| 1101081600000 | 970.49 |
| 1101168000000 | 971.61 |
| 1101254400000 | 968.34 |
| 1101340800000 | 981.34 |
| 1101427200000 | 976.8 |
| 1101686400000 | 978.34 |
| 1101772800000 | 965.57 |
| 1101859200000 | 987.4 |
| 1101945600000 | 993.32 |
| 1102032000000 | 986.67 |
| 1102291200000 | 977.76 |
| 1102377600000 | 987.08 |
| 1102464000000 | 979.67 |
| 1102550400000 | 969.5 |
| 1102636800000 | 973.4 |
| 1102896000000 | 985.16 |
| 1102982400000 | 988.99 |
| 1103068800000 | 985.11 |
| 1103155200000 | 990.92 |
| 1103241600000 | 972.46 |
| 1103500800000 | 981.57 |
| 1103587200000 | 978.74 |
| 1103673600000 | 988.62 |
| 1103760000000 | 990.65 |
| 1104105600000 | 988.07 |
| 1104192000000 | 987.89 |
| 1104278400000 | 988.34 |
| 1104364800000 | 991.43 |
| 1104710400000 | 998.68 |
| 1104796800000 | 1004.26 |
| 1104883200000 | 995.35 |
| 1104969600000 | 1004.64 |
| 1105056000000 | 1017.47 |
| 1105315200000 | 1015.58 |
| 1105401600000 | 1000.4 |
| 1105488000000 | 980.31 |
| 1105574400000 | 985.86 |
| 1105660800000 | 997.37 |
| 1105920000000 | 1003.95 |
| 1106006400000 | 1005.04 |
| 1106092800000 | 1007.31 |
| 1106179200000 | 997.21 |
| 1106265600000 | 995.99 |
| 1106524800000 | 1000.18 |
| 1106611200000 | 1008.24 |
| 1106697600000 | 1012.84 |
| 1106784000000 | 1022.41 |
| 1106870400000 | 1015.94 |
| 1107129600000 | 1026.15 |
| 1107216000000 | 1045.82 |
| 1107302400000 | 1054.53 |
| 1107388800000 | 1048.44 |
| 1107475200000 | 1072.5 |
| 1107734400000 | 1084.77 |
| 1107820800000 | 1087.69 |
| 1107907200000 | 1085.75 |
| 1107993600000 | 1083.84 |
| 1108080000000 | 1102.21 |
| 1108339200000 | 1104.57 |
| 1108425600000 | 1114.94 |
| 1108512000000 | 1103.21 |
| 1108598400000 | 1108.89 |
| 1108684800000 | 1109.49 |
| 1108944000000 | 1115.69 |
| 1109030400000 | 1100.52 |
| 1109116800000 | 1085.9 |
| 1109203200000 | 1085.15 |
| 1109289600000 | 1105.74 |
| 1109548800000 | 1104.41 |
| 1109635200000 | 1116.97 |
| 1109721600000 | 1121.03 |
| 1109808000000 | 1127.23 |
| 1109894400000 | 1140.69 |
| 1110153600000 | 1134.54 |
| 1110240000000 | 1123.65 |
| 1110326400000 | 1113.02 |
| 1110412800000 | 1087.06 |
| 1110499200000 | 1092.59 |
| 1110758400000 | 1090.85 |
| 1110844800000 | 1108.42 |
| 1110931200000 | 1080.68 |
| 1111017600000 | 1081.32 |
| 1111104000000 | 1087.21 |
| 1111363200000 | 1080.4 |
| 1111449600000 | 1086.64 |
| 1111536000000 | 1077.56 |
| 1111622400000 | 1089.83 |
| 1112054400000 | 1095.56 |
| 1112140800000 | 1091.39 |
| 1112227200000 | 1093.58 |
| 1112313600000 | 1099.06 |
| 1112572800000 | 1090.16 |
| 1112659200000 | 1109.38 |
| 1112745600000 | 1115.87 |
| 1112832000000 | 1123.92 |
| 1112918400000 | 1128.69 |
| 1113177600000 | 1121.41 |
| 1113264000000 | 1115.06 |
| 1113350400000 | 1123.26 |
| 1113436800000 | 1120.42 |
| 1113523200000 | 1091.23 |
| 1113782400000 | 1053.54 |
| 1113868800000 | 1066.88 |
| 1113955200000 | 1057.49 |
| 1114041600000 | 1054.91 |
| 1114128000000 | 1071.22 |
| 1114387200000 | 1080.6 |
| 1114473600000 | 1077.6 |
| 1114560000000 | 1057.63 |
| 1114646400000 | 1058.22 |
| 1114732800000 | 1063.94 |
| 1114992000000 | 1068.89 |
| 1115078400000 | 1081.92 |
| 1115164800000 | 1095.4 |
| 1115251200000 | 1108.61 |
| 1115337600000 | 1119.83 |
| 1115596800000 | 1109.12 |
| 1115683200000 | 1093.74 |
| 1115769600000 | 1088.72 |
| 1115856000000 | 1104.53 |
| 1115942400000 | 1096 |
| 1116201600000 | 1089.94 |
| 1116288000000 | 1090.23 |
| 1116374400000 | 1119.79 |
| 1116460800000 | 1131.91 |
| 1116547200000 | 1136.27 |
| 1116806400000 | 1146.26 |
| 1116892800000 | 1146.55 |
| 1116979200000 | 1143.38 |
| 1117065600000 | 1159.09 |
| 1117152000000 | 1154.78 |
| 1117411200000 | 1168.76 |
| 1117497600000 | 1168.36 |
| 1117584000000 | 1204.22 |
| 1117670400000 | 1201.5 |
| 1117756800000 | 1197.82 |
| 1118016000000 | 1191.19 |
| 1118102400000 | 1214.97 |
| 1118188800000 | 1208.52 |
| 1118275200000 | 1207.44 |
| 1118361600000 | 1222.32 |
| 1118620800000 | 1229.8 |
| 1118707200000 | 1241.55 |
| 1118793600000 | 1231.03 |
| 1118880000000 | 1237.77 |
| 1118966400000 | 1245.36 |
| 1119225600000 | 1248.21 |
| 1119312000000 | 1257.21 |
| 1119398400000 | 1260.01 |
| 1119484800000 | 1270.62 |
| 1119571200000 | 1255.38 |
| 1119830400000 | 1235.22 |
| 1119916800000 | 1258.74 |
| 1120003200000 | 1263 |
| 1120089600000 | 1253.78 |
| 1120176000000 | 1274.61 |
| 1120435200000 | 1286.49 |
| 1120521600000 | 1282.88 |
| 1120608000000 | 1295 |
| 1120694400000 | 1247.29 |
| 1120780800000 | 1278.78 |
| 1121040000000 | 1290.47 |
| 1121126400000 | 1278.12 |
| 1121212800000 | 1298.5 |
| 1121299200000 | 1307.83 |
| 1121385600000 | 1300 |
| 1121644800000 | 1291.85 |
| 1121731200000 | 1304.31 |
| 1121817600000 | 1288.06 |
| 1121904000000 | 1290.15 |
| 1121990400000 | 1290.08 |
| 1122249600000 | 1308.29 |
| 1122336000000 | 1309.21 |
| 1122422400000 | 1314.46 |
| 1122508800000 | 1328.1 |
| 1122595200000 | 1333.3 |
| 1122854400000 | 1333.82 |
| 1122940800000 | 1353.1 |
| 1123027200000 | 1345.61 |
| 1123113600000 | 1328.84 |
| 1123200000000 | 1320.42 |
| 1123459200000 | 1333.02 |
| 1123545600000 | 1349.92 |
| 1123632000000 | 1373.95 |
| 1123718400000 | 1366.75 |
| 1123804800000 | 1360.16 |
| 1124064000000 | 1362.93 |
| 1124150400000 | 1355.14 |
| 1124236800000 | 1352.79 |
| 1124323200000 | 1345.34 |
| 1124409600000 | 1368.97 |
| 1124668800000 | 1368.42 |
| 1124755200000 | 1349.82 |
| 1124841600000 | 1339.67 |
| 1124928000000 | 1322.94 |
| 1125014400000 | 1299.65 |
| 1125273600000 | 1306.56 |
| 1125360000000 | 1304.72 |
| 1125446400000 | 1326.36 |
| 1125532800000 | 1345.72 |
| 1125619200000 | 1342.38 |
| 1125878400000 | 1352.5 |
| 1125964800000 | 1378.74 |
| 1126051200000 | 1387.56 |
| 1126137600000 | 1384.53 |
| 1126224000000 | 1396.12 |
| 1126483200000 | 1397.08 |
| 1126569600000 | 1381.29 |
| 1126656000000 | 1386.16 |
| 1126742400000 | 1388.09 |
| 1126828800000 | 1405.76 |
| 1127088000000 | 1415.02 |
| 1127174400000 | 1421.93 |
| 1127260800000 | 1391.86 |
| 1127347200000 | 1379.68 |
| 1127433600000 | 1396.65 |
| 1127692800000 | 1431.24 |
| 1127779200000 | 1423.76 |
| 1127865600000 | 1449.46 |
| 1127952000000 | 1436.31 |
| 1128038400000 | 1443.58 |
| 1128297600000 | 1469.04 |
| 1128384000000 | 1475.87 |
| 1128470400000 | 1440.05 |
| 1128556800000 | 1399.04 |
| 1128643200000 | 1389.17 |
| 1128902400000 | 1396.93 |
| 1128988800000 | 1403.56 |
| 1129075200000 | 1384.37 |
| 1129161600000 | 1359.49 |
| 1129248000000 | 1361.48 |
| 1129507200000 | 1363.83 |
| 1129593600000 | 1359.26 |
| 1129680000000 | 1317.96 |
| 1129766400000 | 1327.26 |
| 1129852800000 | 1316.94 |
| 1130112000000 | 1343.41 |
| 1130198400000 | 1338.48 |
| 1130284800000 | 1347.75 |
| 1130371200000 | 1312.16 |
| 1130457600000 | 1316.3 |
| 1130716800000 | 1372.05 |
| 1130803200000 | 1377.87 |
| 1130889600000 | 1384.08 |
| 1130976000000 | 1425.16 |
| 1131062400000 | 1425.65 |
| 1131321600000 | 1431.91 |
| 1131408000000 | 1438.52 |
| 1131494400000 | 1432 |
| 1131580800000 | 1433.01 |
| 1131667200000 | 1453.7 |
| 1131926400000 | 1459.41 |
| 1132012800000 | 1443.52 |
| 1132099200000 | 1420.43 |
| 1132185600000 | 1432.65 |
| 1132272000000 | 1454.31 |
| 1132531200000 | 1463.81 |
| 1132617600000 | 1462.79 |
| 1132704000000 | 1475.21 |
| 1132790400000 | 1470.81 |
| 1132876800000 | 1481.34 |
| 1133136000000 | 1458.54 |
| 1133222400000 | 1459.03 |
| 1133308800000 | 1447.04 |
| 1133395200000 | 1491.51 |
| 1133481600000 | 1513.66 |
| 1133740800000 | 1504.93 |
| 1133827200000 | 1513.18 |
| 1133913600000 | 1512.34 |
| 1134000000000 | 1511.27 |
| 1134086400000 | 1510.53 |
| 1134345600000 | 1507.32 |
| 1134432000000 | 1512.28 |
| 1134518400000 | 1501.63 |
| 1134604800000 | 1490.72 |
| 1134691200000 | 1510.5 |
| 1134950400000 | 1507.03 |
| 1135036800000 | 1514.7 |
| 1135123200000 | 1532.47 |
| 1135209600000 | 1523.86 |
| 1135296000000 | 1524.02 |
| 1135641600000 | 1530.84 |
| 1135728000000 | 1527.37 |
| 1135814400000 | 1543.52 |
| 1135900800000 | 1521.07 |
| 1136160000000 | 1534.91 |
| 1136246400000 | 1550.1 |
| 1136332800000 | 1573.86 |
| 1136419200000 | 1573.09 |
| 1136505600000 | 1593.66 |
| 1136764800000 | 1604.05 |
| 1136851200000 | 1586.45 |
| 1136937600000 | 1594.76 |
| 1137024000000 | 1603.37 |
| 1137110400000 | 1581.04 |
| 1137369600000 | 1594.75 |
| 1137456000000 | 1570.67 |
| 1137542400000 | 1539.54 |
| 1137628800000 | 1555.69 |
| 1137715200000 | 1541.23 |
| 1137974400000 | 1520.99 |
| 1138060800000 | 1520.66 |
| 1138147200000 | 1544.64 |
| 1138233600000 | 1578.57 |
| 1138320000000 | 1614.57 |
| 1138579200000 | 1612.8 |
| 1138665600000 | 1613.57 |
| 1138752000000 | 1645.23 |
| 1138838400000 | 1619.56 |
| 1138924800000 | 1612.73 |
| 1139184000000 | 1615.29 |
| 1139270400000 | 1601.99 |
| 1139356800000 | 1599.95 |
| 1139443200000 | 1630.73 |
| 1139529600000 | 1625.65 |
| 1139788800000 | 1637.44 |
| 1139875200000 | 1634.7 |
| 1139961600000 | 1636.3 |
| 1140048000000 | 1653.57 |
| 1140134400000 | 1661.3 |
| 1140393600000 | 1668.62 |
| 1140480000000 | 1682.07 |
| 1140566400000 | 1693.12 |
| 1140652800000 | 1695.53 |
| 1140739200000 | 1700.24 |
| 1140998400000 | 1713.09 |
| 1141084800000 | 1663.99 |
| 1141171200000 | 1684.32 |
| 1141257600000 | 1661.38 |
| 1141344000000 | 1660.94 |
| 1141603200000 | 1678.41 |
| 1141689600000 | 1665.3 |
| 1141776000000 | 1650.9 |
| 1141862400000 | 1674.91 |
| 1141948800000 | 1690.09 |
| 1142208000000 | 1722.02 |
| 1142294400000 | 1725.59 |
| 1142380800000 | 1729.49 |
| 1142467200000 | 1723.27 |
| 1142553600000 | 1731.2 |
| 1142812800000 | 1736.23 |
| 1142899200000 | 1728.94 |
| 1142985600000 | 1745.23 |
| 1143072000000 | 1743.21 |
| 1143158400000 | 1755.6 |
| 1143417600000 | 1729.92 |
| 1143504000000 | 1708.29 |
| 1143590400000 | 1711.48 |
| 1143676800000 | 1738.3 |
| 1143763200000 | 1720.08 |
| 1144022400000 | 1745.62 |
| 1144108800000 | 1726.45 |
| 1144195200000 | 1739.53 |
| 1144281600000 | 1747.8 |
| 1144368000000 | 1745.5 |
| 1144627200000 | 1755.85 |
| 1144713600000 | 1729.39 |
| 1144800000000 | 1724.28 |
| 1144886400000 | 1729.82 |
| 1145318400000 | 1727.91 |
| 1145404800000 | 1765.11 |
| 1145491200000 | 1777.63 |
| 1145577600000 | 1800.26 |
| 1145836800000 | 1786.94 |
| 1145923200000 | 1775.47 |
| 1146009600000 | 1782.32 |
| 1146096000000 | 1770.36 |
| 1146182400000 | 1765.15 |
| 1146528000000 | 1801.14 |
| 1146614400000 | 1765.67 |
| 1146700800000 | 1783.85 |
| 1146787200000 | 1808.67 |
| 1147046400000 | 1820.39 |
| 1147132800000 | 1834.15 |
| 1147219200000 | 1814.15 |
| 1147305600000 | 1807.06 |
| 1147392000000 | 1727.49 |
| 1147651200000 | 1682.95 |
| 1147737600000 | 1694.72 |
| 1147824000000 | 1624.03 |
| 1147910400000 | 1602.14 |
| 1147996800000 | 1599.73 |
| 1148256000000 | 1534.46 |
| 1148342400000 | 1589.75 |
| 1148428800000 | 1549.12 |
| 1148515200000 | 1577.54 |
| 1148601600000 | 1643.65 |
| 1148860800000 | 1637.75 |
| 1148947200000 | 1581.38 |
| 1149033600000 | 1601.14 |
| 1149120000000 | 1611.07 |
| 1149206400000 | 1616.35 |
| 1149465600000 | 1597.24 |
| 1149552000000 | 1540.91 |
| 1149638400000 | 1559.32 |
| 1149724800000 | 1492.41 |
| 1149811200000 | 1528.66 |
| 1150070400000 | 1509.26 |
| 1150156800000 | 1442.97 |
| 1150243200000 | 1452.1 |
| 1150329600000 | 1509.24 |
| 1150416000000 | 1497.75 |
| 1150675200000 | 1515.72 |
| 1150761600000 | 1521.03 |
| 1150848000000 | 1530.28 |
| 1150934400000 | 1540.96 |
| 1151020800000 | 1541.63 |
| 1151280000000 | 1530.01 |
| 1151366400000 | 1521.39 |
| 1151452800000 | 1520.24 |
| 1151539200000 | 1569.25 |
| 1151625600000 | 1618.94 |
| 1151884800000 | 1627.51 |
| 1151971200000 | 1636.16 |
| 1152057600000 | 1599.76 |
| 1152144000000 | 1627.76 |
| 1152230400000 | 1630.38 |
| 1152489600000 | 1638.63 |
| 1152576000000 | 1612.96 |
| 1152662400000 | 1619.91 |
| 1152748800000 | 1568.36 |
| 1152835200000 | 1535.19 |
| 1153094400000 | 1521.27 |
| 1153180800000 | 1522.96 |
| 1153267200000 | 1577.67 |
| 1153353600000 | 1590.49 |
| 1153440000000 | 1563.25 |
| 1153699200000 | 1618.68 |
| 1153785600000 | 1621.68 |
| 1153872000000 | 1625.78 |
| 1153958400000 | 1657.4 |
| 1154044800000 | 1680.82 |
| 1154304000000 | 1670.4 |
| 1154390400000 | 1641.06 |
| 1154476800000 | 1671.7 |
| 1154563200000 | 1649.52 |
| 1154649600000 | 1683.51 |
| 1154908800000 | 1649 |
| 1154995200000 | 1652.04 |
| 1155081600000 | 1674.01 |
| 1155168000000 | 1647.62 |
| 1155254400000 | 1662.68 |
| 1155513600000 | 1689.73 |
| 1155600000000 | 1713.31 |
| 1155686400000 | 1724.55 |
| 1155772800000 | 1724.75 |
| 1155859200000 | 1716.44 |
| 1156118400000 | 1712.44 |
| 1156204800000 | 1727.23 |
| 1156291200000 | 1713.82 |
| 1156377600000 | 1720.63 |
| 1156464000000 | 1724.09 |
| 1156723200000 | 1735.19 |
| 1156809600000 | 1740.53 |
| 1156896000000 | 1757.59 |
| 1156982400000 | 1754.87 |
| 1157068800000 | 1762.45 |
| 1157328000000 | 1771.76 |
| 1157414400000 | 1763 |
| 1157500800000 | 1725.91 |
| 1157587200000 | 1694.09 |
| 1157673600000 | 1702.61 |
| 1157932800000 | 1678.42 |
| 1158019200000 | 1718.84 |
| 1158105600000 | 1733.49 |
| 1158192000000 | 1732.41 |
| 1158278400000 | 1738.75 |
| 1158537600000 | 1733.8 |
| 1158624000000 | 1719.23 |
| 1158710400000 | 1751.64 |
| 1158796800000 | 1758.17 |
| 1158883200000 | 1721.17 |
| 1159142400000 | 1714.98 |
| 1159228800000 | 1760 |
| 1159315200000 | 1781.98 |
| 1159401600000 | 1785.7 |
| 1159488000000 | 1786.12 |
| 1159747200000 | 1784.71 |
| 1159833600000 | 1771.68 |
| 1159920000000 | 1795.44 |
| 1160006400000 | 1821.16 |
| 1160092800000 | 1822.07 |
| 1160352000000 | 1834.15 |
| 1160438400000 | 1849.47 |
| 1160524800000 | 1854.15 |
| 1160611200000 | 1876.26 |
| 1160697600000 | 1891.52 |
| 1160956800000 | 1899.58 |
| 1161043200000 | 1870.34 |
| 1161129600000 | 1897.88 |
| 1161216000000 | 1893.39 |
| 1161302400000 | 1908.68 |
| 1161561600000 | 1920.68 |
| 1161648000000 | 1915.87 |
| 1161734400000 | 1922.86 |
| 1161820800000 | 1919.84 |
| 1161907200000 | 1901.09 |
| 1162166400000 | 1886.5 |
| 1162252800000 | 1882.58 |
| 1162339200000 | 1905.82 |
| 1162425600000 | 1886.83 |
| 1162512000000 | 1902.07 |
| 1162771200000 | 1934.4 |
| 1162857600000 | 1956.91 |
| 1162944000000 | 1950.9 |
| 1163030400000 | 1940.6 |
| 1163116800000 | 1933.66 |
| 1163376000000 | 1935.35 |
| 1163462400000 | 1925.88 |
| 1163548800000 | 1943.1 |
| 1163635200000 | 1955.81 |
| 1163721600000 | 1927.86 |
| 1163980800000 | 1934.06 |
| 1164067200000 | 1938.29 |
| 1164153600000 | 1940.44 |
| 1164240000000 | 1926.17 |
| 1164326400000 | 1889.6 |
| 1164585600000 | 1842.82 |
| 1164672000000 | 1833.4 |
| 1164758400000 | 1872.29 |
| 1164844800000 | 1851.66 |
| 1164931200000 | 1822.19 |
| 1165190400000 | 1838.91 |
| 1165276800000 | 1863.63 |
| 1165363200000 | 1860.57 |
| 1165449600000 | 1880.85 |
| 1165536000000 | 1884.09 |
| 1165795200000 | 1898.64 |
| 1165881600000 | 1910.11 |
| 1165968000000 | 1933.54 |
| 1166054400000 | 1960.39 |
| 1166140800000 | 1980.15 |
| 1166400000000 | 1968.75 |
| 1166486400000 | 1942.79 |
| 1166572800000 | 1954.28 |
| 1166659200000 | 1939.71 |
| 1166745600000 | 1923.98 |
| 1167177600000 | 1963.6 |
| 1167264000000 | 1965.77 |
| 1167350400000 | 1947.05 |
| 1167696000000 | 1991.83 |
| 1167782400000 | 2001.43 |
| 1167868800000 | 1997.15 |
| 1167955200000 | 1970.06 |
| 1168214400000 | 1962.23 |
| 1168300800000 | 1951.55 |
| 1168387200000 | 1928.36 |
| 1168473600000 | 1991.64 |
| 1168560000000 | 2009.64 |
| 1168819200000 | 2033.02 |
| 1168905600000 | 2014 |
| 1168992000000 | 2000.37 |
| 1169078400000 | 2003.49 |
| 1169164800000 | 2015.86 |
| 1169424000000 | 2011.9 |
| 1169510400000 | 2000.23 |
| 1169596800000 | 2041.72 |
| 1169683200000 | 2038 |
| 1169769600000 | 2005.3 |
| 1170028800000 | 2008.02 |
| 1170115200000 | 2022.95 |
| 1170201600000 | 2004.36 |
| 1170288000000 | 2043.68 |
| 1170374400000 | 2062.19 |
| 1170633600000 | 2062.29 |
| 1170720000000 | 2076.54 |
| 1170806400000 | 2083.66 |
| 1170892800000 | 2047.94 |
| 1170979200000 | 2067.83 |
| 1171238400000 | 2045.01 |
| 1171324800000 | 2053.81 |
| 1171411200000 | 2080.7 |
| 1171497600000 | 2079.21 |
| 1171584000000 | 2074.21 |
| 1171843200000 | 2085.66 |
| 1171929600000 | 2076.8 |
| 1172016000000 | 2050.07 |
| 1172102400000 | 2061.32 |
| 1172188800000 | 2065.28 |
| 1172448000000 | 2087.15 |
| 1172534400000 | 1981.74 |
| 1172620800000 | 1918.76 |
| 1172707200000 | 1872.93 |
| 1172793600000 | 1856.59 |
| 1173052800000 | 1808.12 |
| 1173139200000 | 1846.39 |
| 1173225600000 | 1863.76 |
| 1173312000000 | 1907.45 |
| 1173398400000 | 1922.17 |
| 1173657600000 | 1904.48 |
| 1173744000000 | 1864.72 |
| 1173830400000 | 1772.23 |
| 1173916800000 | 1825.42 |
| 1174003200000 | 1827.97 |
| 1174262400000 | 1872.94 |
| 1174348800000 | 1893.75 |
| 1174435200000 | 1909.02 |
| 1174521600000 | 1973.27 |
| 1174608000000 | 1997.89 |
| 1174867200000 | 1961.04 |
| 1174953600000 | 1958.84 |
| 1175040000000 | 1935.86 |
| 1175126400000 | 1973.18 |
| 1175212800000 | 1972.25 |
| 1175472000000 | 1981.75 |
| 1175558400000 | 2016.12 |
| 1175644800000 | 2024.37 |
| 1175731200000 | 2023.82 |
| 1176163200000 | 2051.74 |
| 1176249600000 | 2053.29 |
| 1176336000000 | 2036.65 |
| 1176422400000 | 2065.32 |
| 1176681600000 | 2114.41 |
| 1176768000000 | 2118.56 |
| 1176854400000 | 2096.68 |
| 1176940800000 | 2078.8 |
| 1177027200000 | 2136.54 |
| 1177286400000 | 2126.13 |
| 1177372800000 | 2092.85 |
| 1177459200000 | 2121.41 |
| 1177545600000 | 2129.55 |
| 1177632000000 | 2100.43 |
| 1177891200000 | 2109.1 |
| 1178064000000 | 2119.7 |
| 1178150400000 | 2135.86 |
| 1178236800000 | 2163.77 |
| 1178496000000 | 2161.51 |
| 1178582400000 | 2135.71 |
| 1178668800000 | 2153.15 |
| 1178755200000 | 2122.3 |
| 1178841600000 | 2128.99 |
| 1179100800000 | 2128.3 |
| 1179187200000 | 2137.19 |
| 1179273600000 | 2138.18 |
| 1179360000000 | 2142.65 |
| 1179446400000 | 2184.02 |
| 1179705600000 | 2188.13 |
| 1179792000000 | 2186.76 |
| 1179878400000 | 2214.97 |
| 1179964800000 | 2185.52 |
| 1180051200000 | 2185.91 |
| 1180310400000 | 2184.77 |
| 1180396800000 | 2199.74 |
| 1180483200000 | 2184.04 |
| 1180569600000 | 2222.86 |
| 1180656000000 | 2260.91 |
| 1180915200000 | 2256.39 |
| 1181001600000 | 2236.31 |
| 1181088000000 | 2179.92 |
| 1181174400000 | 2134.85 |
| 1181260800000 | 2123.44 |
| 1181520000000 | 2159.21 |
| 1181606400000 | 2157.38 |
| 1181692800000 | 2161.92 |
| 1181779200000 | 2224.64 |
| 1181865600000 | 2285.34 |
| 1182124800000 | 2273.52 |
| 1182211200000 | 2262.22 |
| 1182297600000 | 2281.77 |
| 1182384000000 | 2231.29 |
| 1182470400000 | 2214.73 |
| 1182729600000 | 2201.19 |
| 1182816000000 | 2191.79 |
| 1182902400000 | 2173.95 |
| 1182988800000 | 2214.7 |
| 1183075200000 | 2233.31 |
| 1183334400000 | 2224.43 |
| 1183420800000 | 2256.97 |
| 1183507200000 | 2272.62 |
| 1183593600000 | 2247.43 |
| 1183680000000 | 2263.74 |
| 1183939200000 | 2288.76 |
| 1184025600000 | 2247.03 |
| 1184112000000 | 2223.28 |
| 1184198400000 | 2270.28 |
| 1184284800000 | 2300.37 |
| 1184544000000 | 2306.64 |
| 1184630400000 | 2283.61 |
| 1184716800000 | 2228 |
| 1184803200000 | 2268.88 |
| 1184889600000 | 2218.48 |
| 1185148800000 | 2239.81 |
| 1185235200000 | 2190.06 |
| 1185321600000 | 2152.89 |
| 1185408000000 | 2052.47 |
| 1185494400000 | 2014.98 |
| 1185753600000 | 2000.49 |
| 1185840000000 | 2086.97 |
| 1185926400000 | 2028.17 |
| 1186012800000 | 2058.73 |
| 1186099200000 | 2008.92 |
| 1186358400000 | 1976.1 |
| 1186444800000 | 2035.86 |
| 1186531200000 | 2102.02 |
| 1186617600000 | 2046.9 |
| 1186704000000 | 1932.76 |
| 1186963200000 | 2010.43 |
| 1187049600000 | 1970.48 |
| 1187136000000 | 1958.22 |
| 1187222400000 | 1841.52 |
| 1187308800000 | 1885.87 |
| 1187568000000 | 1947.66 |
| 1187654400000 | 1938.79 |
| 1187740800000 | 1989.66 |
| 1187827200000 | 2011.72 |
| 1187913600000 | 2012.05 |
| 1188172800000 | 2020.11 |
| 1188259200000 | 1966.1 |
| 1188345600000 | 1972 |
| 1188432000000 | 2010.43 |
| 1188518400000 | 2059.18 |
| 1188777600000 | 2077.73 |
| 1188864000000 | 2087.73 |
| 1188950400000 | 2038.94 |
| 1189036800000 | 2042.46 |
| 1189123200000 | 1980.43 |
| 1189382400000 | 1935.34 |
| 1189468800000 | 1990.77 |
| 1189555200000 | 1997.92 |
| 1189641600000 | 2044.67 |
| 1189728000000 | 2002.57 |
| 1189987200000 | 1956.34 |
| 1190073600000 | 2014.47 |
| 1190160000000 | 2121.47 |
| 1190246400000 | 2095.61 |
| 1190332800000 | 2113.92 |
| 1190592000000 | 2120.65 |
| 1190678400000 | 2075.48 |
| 1190764800000 | 2106.06 |
| 1190851200000 | 2128.99 |
| 1190937600000 | 2123.02 |
| 1191196800000 | 2162.04 |
| 1191283200000 | 2184.17 |
| 1191369600000 | 2175.77 |
| 1191456000000 | 2186.02 |
| 1191542400000 | 2219.47 |
| 1191801600000 | 2208.98 |
| 1191888000000 | 2224.88 |
| 1191974400000 | 2221.87 |
| 1192060800000 | 2254.99 |
| 1192147200000 | 2263.29 |
| 1192406400000 | 2240.73 |
| 1192492800000 | 2194.43 |
| 1192579200000 | 2217.34 |
| 1192665600000 | 2180.95 |
| 1192752000000 | 2155.77 |
| 1193011200000 | 2100.43 |
| 1193097600000 | 2140.87 |
| 1193184000000 | 2114.92 |
| 1193270400000 | 2156.89 |
| 1193356800000 | 2186.55 |
| 1193616000000 | 2222.53 |
| 1193702400000 | 2204.19 |
| 1193788800000 | 2227.09 |
| 1193875200000 | 2176.92 |
| 1193961600000 | 2149.79 |
| 1194220800000 | 2125.13 |
| 1194307200000 | 2146.54 |
| 1194393600000 | 2125.01 |
| 1194480000000 | 2117.2 |
| 1194566400000 | 2047.98 |
| 1194825600000 | 2047.5 |
| 1194912000000 | 2058.91 |
| 1194998400000 | 2082.88 |
| 1195084800000 | 2046.01 |
| 1195171200000 | 2019.38 |
| 1195430400000 | 1948.32 |
| 1195516800000 | 1971.77 |
| 1195603200000 | 1887.97 |
| 1195689600000 | 1909.74 |
| 1195776000000 | 1966.32 |
| 1196035200000 | 1945.82 |
| 1196121600000 | 1930.4 |
| 1196208000000 | 2013.86 |
| 1196294400000 | 2057.61 |
| 1196380800000 | 2117.28 |
| 1196640000000 | 2097.2 |
| 1196726400000 | 2047.92 |
| 1196812800000 | 2118.17 |
| 1196899200000 | 2118.55 |
| 1196985600000 | 2154.09 |
| 1197244800000 | 2178.22 |
| 1197331200000 | 2163.21 |
| 1197417600000 | 2168.03 |
| 1197504000000 | 2082.87 |
| 1197590400000 | 2090.83 |
| 1197849600000 | 2032.93 |
| 1197936000000 | 2019.06 |
| 1198022400000 | 2002.59 |
| 1198108800000 | 2019.2 |
| 1198195200000 | 2073.9 |
| 1198713600000 | 2073.41 |
| 1198800000000 | 2060.96 |
| 1199232000000 | 2011.37 |
| 1199318400000 | 2007.9 |
| 1199404800000 | 1954.22 |
| 1199664000000 | 1957.12 |
| 1199750400000 | 1989.12 |
| 1199836800000 | 1950.57 |
| 1199923200000 | 1922.09 |
| 1200009600000 | 1898.25 |
| 1200268800000 | 1898.6 |
| 1200355200000 | 1823.61 |
| 1200441600000 | 1785.08 |
| 1200528000000 | 1761.61 |
| 1200614400000 | 1727.91 |
| 1200873600000 | 1510.73 |
| 1200960000000 | 1554.44 |
| 1201046400000 | 1451.44 |
| 1201132800000 | 1602.4 |
| 1201219200000 | 1613.85 |
| 1201478400000 | 1572.26 |
| 1201564800000 | 1614.15 |
| 1201651200000 | 1593.39 |
| 1201737600000 | 1598.75 |
| 1201824000000 | 1661.2 |
| 1202083200000 | 1662.35 |
| 1202169600000 | 1572.05 |
| 1202256000000 | 1589.9 |
| 1202342400000 | 1537.4 |
| 1202428800000 | 1544.91 |
| 1202688000000 | 1522.85 |
| 1202774400000 | 1616.29 |
| 1202860800000 | 1614.47 |
| 1202947200000 | 1617.47 |
| 1203033600000 | 1555.42 |
| 1203292800000 | 1606.3 |
| 1203379200000 | 1609.84 |
| 1203465600000 | 1564.91 |
| 1203552000000 | 1591.1 |
| 1203638400000 | 1568.36 |
| 1203897600000 | 1614.04 |
| 1203984000000 | 1654.51 |
| 1204070400000 | 1644.79 |
| 1204156800000 | 1599.21 |
| 1204243200000 | 1561.92 |
| 1204502400000 | 1514.67 |
| 1204588800000 | 1471.85 |
| 1204675200000 | 1519.68 |
| 1204761600000 | 1488.66 |
| 1204848000000 | 1453.22 |
| 1205107200000 | 1424.77 |
| 1205193600000 | 1454.7 |
| 1205280000000 | 1483.34 |
| 1205366400000 | 1447.34 |
| 1205452800000 | 1422.65 |
| 1205712000000 | 1293.72 |
| 1205798400000 | 1385.06 |
| 1205884800000 | 1365.58 |
| 1205971200000 | 1353.53 |
| 1206403200000 | 1429.25 |
| 1206489600000 | 1406.52 |
| 1206576000000 | 1436.56 |
| 1206662400000 | 1422.01 |
| 1206921600000 | 1409.97 |
| 1207008000000 | 1493.92 |
| 1207094400000 | 1532.83 |
| 1207180800000 | 1520.97 |
| 1207267200000 | 1532.58 |
| 1207526400000 | 1560.13 |
| 1207612800000 | 1536.87 |
| 1207699200000 | 1516.59 |
| 1207785600000 | 1508.64 |
| 1207872000000 | 1470.3 |
| 1208131200000 | 1442.6 |
| 1208217600000 | 1462.77 |
| 1208304000000 | 1501.62 |
| 1208390400000 | 1487.65 |
| 1208476800000 | 1548.17 |
| 1208736000000 | 1519.95 |
| 1208822400000 | 1502.65 |
| 1208908800000 | 1516.48 |
| 1208995200000 | 1533.9 |
| 1209081600000 | 1568.59 |
| 1209340800000 | 1580.95 |
| 1209427200000 | 1561.47 |
| 1209513600000 | 1580.11 |
| 1209686400000 | 1633.04 |
| 1209945600000 | 1629.91 |
| 1210032000000 | 1610.21 |
| 1210118400000 | 1628.26 |
| 1210204800000 | 1625.97 |
| 1210291200000 | 1592.7 |
| 1210550400000 | 1603.42 |
| 1210636800000 | 1602.52 |
| 1210723200000 | 1631.62 |
| 1210809600000 | 1633.35 |
| 1210896000000 | 1644.67 |
| 1211155200000 | 1674.18 |
| 1211241600000 | 1623.27 |
| 1211328000000 | 1600.16 |
| 1211414400000 | 1608.63 |
| 1211500800000 | 1561.5 |
| 1211760000000 | 1554.53 |
| 1211846400000 | 1542.14 |
| 1211932800000 | 1561.25 |
| 1212019200000 | 1580.04 |
| 1212105600000 | 1589.45 |
| 1212364800000 | 1555.37 |
| 1212451200000 | 1572.81 |
| 1212537600000 | 1536.35 |
| 1212624000000 | 1527.03 |
| 1212710400000 | 1480.39 |
| 1212969600000 | 1470.84 |
| 1213056000000 | 1451.64 |
| 1213142400000 | 1403.66 |
| 1213228800000 | 1428.48 |
| 1213315200000 | 1441.38 |
| 1213574400000 | 1430.22 |
| 1213660800000 | 1445.65 |
| 1213747200000 | 1412.13 |
| 1213833600000 | 1405.91 |
| 1213920000000 | 1359.77 |
| 1214179200000 | 1353.68 |
| 1214265600000 | 1336.56 |
| 1214352000000 | 1352.38 |
| 1214438400000 | 1293.81 |
| 1214524800000 | 1279.52 |
| 1214784000000 | 1303.47 |
| 1214870400000 | 1257.87 |
| 1214956800000 | 1244.28 |
| 1215043200000 | 1255.26 |
| 1215129600000 | 1232.15 |
| 1215388800000 | 1260.93 |
| 1215475200000 | 1230.12 |
| 1215561600000 | 1267.6 |
| 1215648000000 | 1220.45 |
| 1215734400000 | 1164.79 |
| 1215993600000 | 1173.51 |
| 1216080000000 | 1125.96 |
| 1216166400000 | 1135.42 |
| 1216252800000 | 1186.99 |
| 1216339200000 | 1210.74 |
| 1216598400000 | 1227.53 |
| 1216684800000 | 1215.95 |
| 1216771200000 | 1263.59 |
| 1216857600000 | 1231.5 |
| 1216944000000 | 1219.88 |
| 1217203200000 | 1203.96 |
| 1217289600000 | 1213.6 |
| 1217376000000 | 1251.41 |
| 1217462400000 | 1253.4 |
| 1217548800000 | 1219.64 |
| 1217808000000 | 1193.43 |
| 1217894400000 | 1242.67 |
| 1217980800000 | 1260.48 |
| 1218067200000 | 1262.44 |
| 1218153600000 | 1269.23 |
| 1218412800000 | 1298.85 |
| 1218499200000 | 1289.96 |
| 1218585600000 | 1237.8 |
| 1218672000000 | 1253.73 |
| 1218758400000 | 1259.11 |
| 1219017600000 | 1254.54 |
| 1219104000000 | 1192.14 |
| 1219190400000 | 1206.23 |
| 1219276800000 | 1185.36 |
| 1219363200000 | 1209.33 |
| 1219622400000 | 1199.83 |
| 1219708800000 | 1207.31 |
| 1219795200000 | 1210.01 |
| 1219881600000 | 1247.93 |
| 1219968000000 | 1255.18 |
| 1220227200000 | 1245.12 |
| 1220313600000 | 1265.14 |
| 1220400000000 | 1224.8 |
| 1220486400000 | 1180.67 |
| 1220572800000 | 1118.03 |
| 1220832000000 | 1186.78 |
| 1220918400000 | 1169.35 |
| 1221004800000 | 1154.91 |
| 1221091200000 | 1134.53 |
| 1221177600000 | 1181.62 |
| 1221436800000 | 1099.16 |
| 1221523200000 | 1040.44 |
| 1221609600000 | 995.61 |
| 1221696000000 | 983.34 |
| 1221782400000 | 1149.8 |
| 1222041600000 | 1102.83 |
| 1222128000000 | 1075 |
| 1222214400000 | 1064.36 |
| 1222300800000 | 1102.46 |
| 1222387200000 | 1071.52 |
| 1222646400000 | 966.41 |
| 1222732800000 | 995.02 |
| 1222819200000 | 1016.21 |
| 1222905600000 | 995.91 |
| 1222992000000 | 1051.18 |
| 1223251200000 | 902.56 |
| 1223337600000 | 897.5 |
| 1223424000000 | 791.41 |
| 1223510400000 | 756.73 |
| 1223596800000 | 645.5 |
| 1223856000000 | 765.98 |
| 1223942400000 | 813.49 |
| 1224028800000 | 718.14 |
| 1224115200000 | 647.32 |
| 1224201600000 | 707.11 |
| 1224460800000 | 757.85 |
| 1224547200000 | 750.24 |
| 1224633600000 | 678.57 |
| 1224720000000 | 674.05 |
| 1224806400000 | 617.33 |
| 1225065600000 | 599.27 |
| 1225152000000 | 629.82 |
| 1225238400000 | 712.87 |
| 1225324800000 | 725.65 |
| 1225411200000 | 754.25 |
| 1225670400000 | 764.68 |
| 1225756800000 | 813.41 |
| 1225843200000 | 786.7 |
| 1225929600000 | 704.34 |
| 1226016000000 | 727.63 |
| 1226275200000 | 748.28 |
| 1226361600000 | 684.92 |
| 1226448000000 | 642.26 |
| 1226534400000 | 628.21 |
| 1226620800000 | 651.28 |
| 1226880000000 | 616.23 |
| 1226966400000 | 623.6 |
| 1227052800000 | 588.26 |
| 1227139200000 | 544.45 |
| 1227225600000 | 517.33 |
| 1227484800000 | 601.84 |
| 1227571200000 | 608.75 |
| 1227657600000 | 603.38 |
| 1227744000000 | 631.82 |
| 1227830400000 | 647.32 |
| 1228089600000 | 575.8 |
| 1228176000000 | 591.85 |
| 1228262400000 | 593.78 |
| 1228348800000 | 596.64 |
| 1228435200000 | 558.93 |
| 1228694400000 | 630.92 |
| 1228780800000 | 636.5 |
| 1228867200000 | 634.89 |
| 1228953600000 | 628.43 |
| 1229040000000 | 597.72 |
| 1229299200000 | 589.96 |
| 1229385600000 | 599.96 |
| 1229472000000 | 591.96 |
| 1229558400000 | 585.24 |
| 1229644800000 | 582.37 |
| 1229904000000 | 566.36 |
| 1229990400000 | 564.39 |
| 1230508800000 | 565.01 |
| 1230595200000 | 582.53 |
| 1230854400000 | 623.8 |
| 1231113600000 | 651.5 |
| 1231200000000 | 671.49 |
| 1231286400000 | 651.75 |
| 1231372800000 | 646.48 |
| 1231459200000 | 641.93 |
| 1231718400000 | 620.71 |
| 1231804800000 | 601.07 |
| 1231891200000 | 553.42 |
| 1231977600000 | 542.88 |
| 1232064000000 | 549.1 |
| 1232323200000 | 531.47 |
| 1232409600000 | 511.35 |
| 1232496000000 | 501.96 |
| 1232582400000 | 494.22 |
| 1232668800000 | 488.18 |
| 1232928000000 | 523.52 |
| 1233014400000 | 521.01 |
| 1233100800000 | 555.87 |
| 1233187200000 | 537.79 |
| 1233273600000 | 539.3 |
| 1233532800000 | 510.95 |
| 1233619200000 | 529.23 |
| 1233705600000 | 555.26 |
| 1233792000000 | 554.42 |
| 1233878400000 | 572.53 |
| 1234137600000 | 578.17 |
| 1234224000000 | 550.72 |
| 1234310400000 | 545.84 |
| 1234396800000 | 528.16 |
| 1234483200000 | 537.04 |
| 1234742400000 | 522.89 |
| 1234828800000 | 492.05 |
| 1234915200000 | 491.14 |
| 1235001600000 | 492.75 |
| 1235088000000 | 458.96 |
| 1235347200000 | 455.61 |
| 1235433600000 | 438.5 |
| 1235520000000 | 439.45 |
| 1235606400000 | 459.66 |
| 1235692800000 | 443.01 |
| 1235952000000 | 399.08 |
| 1236038400000 | 388.44 |
| 1236124800000 | 414.08 |
| 1236211200000 | 389.5 |
| 1236297600000 | 375.5 |
| 1236556800000 | 369.57 |
| 1236643200000 | 403.61 |
| 1236729600000 | 405.38 |
| 1236816000000 | 408 |
| 1236902400000 | 419.15 |
| 1237161600000 | 442.11 |
| 1237248000000 | 437.06 |
| 1237334400000 | 430.18 |
| 1237420800000 | 434.76 |
| 1237507200000 | 437.85 |
| 1237766400000 | 463.2 |
| 1237852800000 | 467.28 |
| 1237939200000 | 466.93 |
| 1238025600000 | 469.73 |
| 1238112000000 | 462.15 |
| 1238371200000 | 428.6 |
| 1238457600000 | 456.53 |
| 1238544000000 | 470.16 |
| 1238630400000 | 512.17 |
| 1238716800000 | 498.06 |
| 1238976000000 | 489.93 |
| 1239062400000 | 486.27 |
| 1239148800000 | 488.36 |
| 1239235200000 | 510.49 |
| 1239667200000 | 522.6 |
| 1239753600000 | 519.72 |
| 1239840000000 | 536.71 |
| 1239926400000 | 551.34 |
| 1240185600000 | 518.35 |
| 1240272000000 | 518.29 |
| 1240358400000 | 522.23 |
| 1240444800000 | 519.69 |
| 1240531200000 | 539.38 |
| 1240790400000 | 551.17 |
| 1240876800000 | 533.05 |
| 1240963200000 | 554.6 |
| 1241049600000 | 574.35 |
| 1241395200000 | 589.35 |
| 1241481600000 | 597.39 |
| 1241568000000 | 612.87 |
| 1241654400000 | 605.76 |
| 1241740800000 | 622.48 |
| 1242000000000 | 610.18 |
| 1242086400000 | 611.61 |
| 1242172800000 | 586.45 |
| 1242259200000 | 590.72 |
| 1242345600000 | 592.8 |
| 1242604800000 | 620.89 |
| 1242691200000 | 636.5 |
| 1242777600000 | 643.33 |
| 1242864000000 | 617 |
| 1242950400000 | 616.62 |
| 1243209600000 | 618.3 |
| 1243296000000 | 628.66 |
| 1243382400000 | 637.59 |
| 1243468800000 | 621.58 |
| 1243555200000 | 625.96 |
| 1243814400000 | 661.24 |
| 1243900800000 | 657.98 |
| 1243987200000 | 634.86 |
| 1244073600000 | 632.09 |
| 1244160000000 | 641.05 |
| 1244419200000 | 631.97 |
| 1244505600000 | 638.23 |
| 1244592000000 | 655.43 |
| 1244678400000 | 665.83 |
| 1244764800000 | 659.92 |
| 1245024000000 | 633.21 |
| 1245110400000 | 632.66 |
| 1245196800000 | 612.19 |
| 1245283200000 | 620.15 |
| 1245369600000 | 635.69 |
| 1245628800000 | 601.35 |
| 1245715200000 | 595.87 |
| 1245801600000 | 621.96 |
| 1245888000000 | 614.98 |
| 1245974400000 | 607.05 |
| 1246233600000 | 625.65 |
| 1246320000000 | 612.34 |
| 1246406400000 | 603.82 |
| 1246492800000 | 573.91 |
| 1246579200000 | 579.1 |
| 1246838400000 | 558.21 |
| 1246924800000 | 554.15 |
| 1247011200000 | 541.07 |
| 1247097600000 | 543.64 |
| 1247184000000 | 531.22 |
| 1247443200000 | 551.13 |
| 1247529600000 | 562.65 |
| 1247616000000 | 592.73 |
| 1247702400000 | 602.27 |
| 1247788800000 | 604.53 |
| 1248048000000 | 618.62 |
| 1248134400000 | 626.25 |
| 1248220800000 | 634.49 |
| 1248307200000 | 655.3 |
| 1248393600000 | 656.49 |
| 1248652800000 | 665.19 |
| 1248739200000 | 654.21 |
| 1248825600000 | 666.64 |
| 1248912000000 | 690.75 |
| 1248998400000 | 687.71 |
| 1249257600000 | 705.42 |
| 1249344000000 | 701.28 |
| 1249430400000 | 695.28 |
| 1249516800000 | 701.75 |
| 1249603200000 | 724.56 |
| 1249862400000 | 714.72 |
| 1249948800000 | 702.75 |
| 1250035200000 | 705.56 |
| 1250121600000 | 720.72 |
| 1250208000000 | 708.64 |
| 1250467200000 | 678.52 |
| 1250553600000 | 690.58 |
| 1250640000000 | 690.93 |
| 1250726400000 | 708.74 |
| 1250812800000 | 740.34 |
| 1251072000000 | 748.04 |
| 1251158400000 | 757.84 |
| 1251244800000 | 751.36 |
| 1251331200000 | 743.25 |
| 1251417600000 | 758.4 |
| 1251676800000 | 749.47 |
| 1251763200000 | 724.78 |
| 1251849600000 | 719.21 |
| 1251936000000 | 718.79 |
| 1252022400000 | 735.77 |
| 1252281600000 | 748.01 |
| 1252368000000 | 754.98 |
| 1252454400000 | 768.13 |
| 1252540800000 | 772.45 |
| 1252627200000 | 782.13 |
| 1252886400000 | 776.6 |
| 1252972800000 | 774.73 |
| 1253059200000 | 798.96 |
| 1253145600000 | 805.23 |
| 1253232000000 | 801.92 |
| 1253491200000 | 790.68 |
| 1253577600000 | 798.02 |
| 1253664000000 | 800.68 |
| 1253750400000 | 773.09 |
| 1253836800000 | 764.89 |
| 1254096000000 | 789.3 |
| 1254182400000 | 795.55 |
| 1254268800000 | 787.59 |
| 1254355200000 | 763.05 |
| 1254441600000 | 737.73 |
| 1254700800000 | 742.04 |
| 1254787200000 | 776.03 |
| 1254873600000 | 771.06 |
| 1254960000000 | 785.77 |
| 1255046400000 | 779.96 |
| 1255305600000 | 793.06 |
| 1255392000000 | 778.93 |
| 1255478400000 | 812.22 |
| 1255564800000 | 812.05 |
| 1255651200000 | 799.43 |
| 1255910400000 | 824.59 |
| 1255996800000 | 819.66 |
| 1256083200000 | 826.58 |
| 1256169600000 | 810.69 |
| 1256256000000 | 803.58 |
| 1256515200000 | 787.03 |
| 1256601600000 | 791.87 |
| 1256688000000 | 767.62 |
| 1256774400000 | 789.09 |
| 1256860800000 | 758.41 |
| 1257120000000 | 764.79 |
| 1257206400000 | 741.49 |
| 1257292800000 | 762.18 |
| 1257379200000 | 769.4 |
| 1257465600000 | 777.43 |
| 1257724800000 | 807.43 |
| 1257811200000 | 807.88 |
| 1257897600000 | 814.09 |
| 1257984000000 | 817.29 |
| 1258070400000 | 821.16 |
| 1258329600000 | 848.76 |
| 1258416000000 | 840.15 |
| 1258502400000 | 837.48 |
| 1258588800000 | 812.24 |
| 1258675200000 | 799.03 |
| 1258934400000 | 833.7 |
| 1259020800000 | 822 |
| 1259107200000 | 827.8 |
| 1259193600000 | 777.93 |
| 1259280000000 | 791.73 |
| 1259539200000 | 771.97 |
| 1259625600000 | 807.17 |
| 1259712000000 | 816.68 |
| 1259798400000 | 812.03 |
| 1259884800000 | 829.04 |
| 1260144000000 | 822.18 |
| 1260230400000 | 798.03 |
| 1260316800000 | 783.08 |
| 1260403200000 | 795.69 |
| 1260489600000 | 806.29 |
| 1260748800000 | 817.01 |
| 1260835200000 | 821.74 |
| 1260921600000 | 841.65 |
| 1261008000000 | 823.96 |
| 1261094400000 | 818.56 |
| 1261353600000 | 835.35 |
| 1261440000000 | 844.3 |
| 1261526400000 | 852.84 |
| 1261958400000 | 861.77 |
| 1262044800000 | 865.94 |
| 1262131200000 | 861.63 |
| 1262563200000 | 883.18 |
| 1262649600000 | 881.37 |
| 1262736000000 | 881.25 |
| 1262822400000 | 880.74 |
| 1262908800000 | 886.36 |
| 1263168000000 | 892.03 |
| 1263254400000 | 877.3 |
| 1263340800000 | 871.52 |
| 1263427200000 | 890.51 |
| 1263513600000 | 875.92 |
| 1263772800000 | 887.51 |
| 1263859200000 | 896.26 |
| 1263945600000 | 876.06 |
| 1264032000000 | 856.05 |
| 1264118400000 | 831.72 |
| 1264377600000 | 823.22 |
| 1264464000000 | 821.46 |
| 1264550400000 | 808.87 |
| 1264636800000 | 792.17 |
| 1264723200000 | 801.29 |
| 1264982400000 | 813.14 |
| 1265068800000 | 825 |
| 1265155200000 | 827.56 |
| 1265241600000 | 779.91 |
| 1265328000000 | 744.98 |
| 1265587200000 | 753.8 |
| 1265673600000 | 755.15 |
| 1265760000000 | 767.91 |
| 1265846400000 | 777.02 |
| 1265932800000 | 776.28 |
| 1266192000000 | 779.32 |
| 1266278400000 | 790.42 |
| 1266364800000 | 815.75 |
| 1266451200000 | 823.44 |
| 1266537600000 | 827.66 |
| 1266796800000 | 825.57 |
| 1266883200000 | 812.41 |
| 1266969600000 | 815.08 |
| 1267056000000 | 813.07 |
| 1267142400000 | 785.41 |
| 1267401600000 | 820.7 |
| 1267488000000 | 834.36 |
| 1267574400000 | 850.76 |
| 1267660800000 | 853.55 |
| 1267747200000 | 904.16 |
| 1268006400000 | 903.83 |
| 1268092800000 | 878.91 |
| 1268179200000 | 884.06 |
| 1268265600000 | 876.92 |
| 1268352000000 | 881.9 |
| 1268611200000 | 869.9 |
| 1268697600000 | 889.63 |
| 1268784000000 | 906.9 |
| 1268870400000 | 905.49 |
| 1268956800000 | 899.63 |
| 1269216000000 | 890.37 |
| 1269302400000 | 904.3 |
| 1269388800000 | 902.65 |
| 1269475200000 | 922.47 |
| 1269561600000 | 910.73 |
| 1269820800000 | 914.87 |
| 1269907200000 | 919.65 |
| 1269993600000 | 914.05 |
| 1270080000000 | 937.62 |
| 1270512000000 | 952.33 |
| 1270598400000 | 945.39 |
| 1270684800000 | 933.64 |
| 1270771200000 | 951.01 |
| 1271030400000 | 952.43 |
| 1271116800000 | 943.12 |
| 1271203200000 | 955.28 |
| 1271289600000 | 969.52 |
| 1271376000000 | 941.85 |
| 1271635200000 | 930.9 |
| 1271721600000 | 954.8 |
| 1271808000000 | 941.72 |
| 1271894400000 | 920.72 |
| 1271980800000 | 928.95 |
| 1272240000000 | 948.01 |
| 1272326400000 | 898.34 |
| 1272412800000 | 869.09 |
| 1272499200000 | 889.79 |
| 1272585600000 | 873.3 |
| 1272844800000 | 880.22 |
| 1272931200000 | 836.88 |
| 1273017600000 | 828.11 |
| 1273104000000 | 795.12 |
| 1273190400000 | 747.37 |
| 1273449600000 | 842.89 |
| 1273536000000 | 844.02 |
| 1273622400000 | 865.21 |
| 1273708800000 | 866.94 |
| 1273795200000 | 810.68 |
| 1274054400000 | 808.67 |
| 1274140800000 | 831.98 |
| 1274227200000 | 780.33 |
| 1274313600000 | 744.25 |
| 1274400000000 | 739.19 |
| 1274659200000 | 750.11 |
| 1274745600000 | 711.84 |
| 1274832000000 | 747.08 |
| 1274918400000 | 787.53 |
| 1275004800000 | 791.62 |
| 1275264000000 | 792.28 |
| 1275350400000 | 789.76 |
| 1275436800000 | 794.3 |
| 1275523200000 | 818.79 |
| 1275609600000 | 792 |
| 1275868800000 | 780.96 |
| 1275955200000 | 766.1 |
| 1276041600000 | 788.09 |
| 1276128000000 | 809.63 |
| 1276214400000 | 819.8 |
| 1276473600000 | 842.04 |
| 1276560000000 | 847.49 |
| 1276646400000 | 849.07 |
| 1276732800000 | 857.83 |
| 1276819200000 | 860.53 |
| 1277078400000 | 881.18 |
| 1277164800000 | 872.6 |
| 1277251200000 | 854.24 |
| 1277337600000 | 824.31 |
| 1277424000000 | 813.43 |
| 1277683200000 | 835.91 |
| 1277769600000 | 787.48 |
| 1277856000000 | 784.38 |
| 1277942400000 | 742.57 |
| 1278028800000 | 744.73 |
| 1278288000000 | 737.79 |
| 1278374400000 | 772.08 |
| 1278460800000 | 791.06 |
| 1278547200000 | 811.37 |
| 1278633600000 | 819.94 |
| 1278892800000 | 830.23 |
| 1278979200000 | 858.59 |
| 1279065600000 | 864.13 |
| 1279152000000 | 842.51 |
| 1279238400000 | 810.45 |
| 1279497600000 | 801.29 |
| 1279584000000 | 804.52 |
| 1279670400000 | 822.19 |
| 1279756800000 | 849.99 |
| 1279843200000 | 854.6 |
| 1280102400000 | 862.63 |
| 1280188800000 | 881.08 |
| 1280275200000 | 872.27 |
| 1280361600000 | 868.76 |
| 1280448000000 | 861.84 |
| 1280707200000 | 902.64 |
| 1280793600000 | 900.76 |
| 1280880000000 | 903.59 |
| 1280966400000 | 900.75 |
| 1281052800000 | 880.98 |
| 1281312000000 | 903.2 |
| 1281398400000 | 893.39 |
| 1281484800000 | 864.77 |
| 1281571200000 | 865.98 |
| 1281657600000 | 871.75 |
| 1281916800000 | 868.97 |
| 1282003200000 | 885.02 |
| 1282089600000 | 881.51 |
| 1282176000000 | 860.86 |
| 1282262400000 | 843.99 |
| 1282521600000 | 855.72 |
| 1282608000000 | 828.98 |
| 1282694400000 | 815.75 |
| 1282780800000 | 828.53 |
| 1282867200000 | 835.54 |
| 1283126400000 | 837.92 |
| 1283212800000 | 841.57 |
| 1283299200000 | 883.38 |
| 1283385600000 | 885.46 |
| 1283472000000 | 898.1 |
| 1283731200000 | 904.04 |
| 1283817600000 | 903.54 |
| 1283904000000 | 917.11 |
| 1283990400000 | 936.85 |
| 1284076800000 | 936.18 |
| 1284336000000 | 942.73 |
| 1284422400000 | 942.12 |
| 1284508800000 | 934.64 |
| 1284595200000 | 921.68 |
| 1284681600000 | 913.61 |
| 1284940800000 | 935.11 |
| 1285027200000 | 920.72 |
| 1285113600000 | 895.49 |
| 1285200000000 | 895.61 |
| 1285286400000 | 910.84 |
| 1285545600000 | 908.35 |
| 1285632000000 | 898.01 |
| 1285718400000 | 887.42 |
| 1285804800000 | 880.46 |
| 1285891200000 | 874.75 |
| 1286150400000 | 868.84 |
| 1286236800000 | 888.41 |
| 1286323200000 | 897.7 |
| 1286409600000 | 898.53 |
| 1286496000000 | 897.85 |
| 1286755200000 | 903.01 |
| 1286841600000 | 888.76 |
| 1286928000000 | 924.42 |
| 1287014400000 | 920.91 |
| 1287100800000 | 923.66 |
| 1287360000000 | 926.3 |
| 1287446400000 | 922.23 |
| 1287532800000 | 921.28 |
| 1287619200000 | 932.47 |
| 1287705600000 | 921.6 |
| 1287964800000 | 928.1 |
| 1288051200000 | 923.11 |
| 1288137600000 | 910.12 |
| 1288224000000 | 917.87 |
| 1288310400000 | 919.92 |
| 1288569600000 | 922.58 |
| 1288656000000 | 932.91 |
| 1288742400000 | 924.64 |
| 1288828800000 | 955.28 |
| 1288915200000 | 965.21 |
| 1289174400000 | 965.55 |
| 1289260800000 | 975.34 |
| 1289347200000 | 963.53 |
| 1289433600000 | 964.87 |
| 1289520000000 | 954.1 |
| 1289779200000 | 967.76 |
| 1289865600000 | 923.21 |
| 1289952000000 | 931.02 |
| 1290038400000 | 956.17 |
| 1290124800000 | 942.96 |
| 1290384000000 | 932.76 |
| 1290470400000 | 905.01 |
| 1290556800000 | 914.38 |
| 1290643200000 | 923.58 |
| 1290729600000 | 915.4 |
| 1290988800000 | 896.6 |
| 1291075200000 | 885.36 |
| 1291161600000 | 916.49 |
| 1291248000000 | 945.36 |
| 1291334400000 | 939.39 |
| 1291593600000 | 939.53 |
| 1291680000000 | 958.82 |
| 1291766400000 | 968.62 |
| 1291852800000 | 979.58 |
| 1291939200000 | 979.46 |
| 1292198400000 | 985.02 |
| 1292284800000 | 990.71 |
| 1292371200000 | 983.38 |
| 1292457600000 | 990.95 |
| 1292544000000 | 979.87 |
| 1292803200000 | 992.15 |
| 1292889600000 | 1009.79 |
| 1292976000000 | 1013.7 |
| 1293062400000 | 1018.63 |
| 1293408000000 | 1002.1 |
| 1293494400000 | 1006.25 |
| 1293580800000 | 1010.5 |
| 1293667200000 | 982.29 |
| 1294012800000 | 981.12 |
| 1294099200000 | 1003.45 |
| 1294185600000 | 1003.8 |
| 1294272000000 | 1018.97 |
| 1294358400000 | 1012.25 |
| 1294617600000 | 994.94 |
| 1294704000000 | 1018.25 |
| 1294790400000 | 1048.21 |
| 1294876800000 | 1036.99 |
| 1294963200000 | 1030.3 |
| 1295222400000 | 1035.57 |
| 1295308800000 | 1052.4 |
| 1295395200000 | 1022.75 |
| 1295481600000 | 1002.82 |
| 1295568000000 | 1014.84 |
| 1295827200000 | 1019.17 |
| 1295913600000 | 1006.8 |
| 1296000000000 | 1023.23 |
| 1296086400000 | 1023.16 |
| 1296172800000 | 1002.45 |
| 1296432000000 | 1000 |
| 1296518400000 | 1031.58 |
| 1296604800000 | 1041.52 |
| 1296691200000 | 1042.05 |
| 1296777600000 | 1047.87 |
| 1297036800000 | 1067.32 |
| 1297123200000 | 1064.13 |
| 1297209600000 | 1055.24 |
| 1297296000000 | 1050.69 |
| 1297382400000 | 1059.58 |
| 1297641600000 | 1064.23 |
| 1297728000000 | 1069.13 |
| 1297814400000 | 1079.72 |
| 1297900800000 | 1083.19 |
| 1297987200000 | 1081.42 |
| 1298246400000 | 1054.56 |
| 1298332800000 | 1039.23 |
| 1298419200000 | 1020.99 |
| 1298505600000 | 1012.74 |
| 1298592000000 | 1035.73 |
| 1298851200000 | 1051.82 |
| 1298937600000 | 1036.25 |
| 1299024000000 | 1025.59 |
| 1299110400000 | 1034.04 |
| 1299196800000 | 1019.31 |
| 1299456000000 | 1007.32 |
| 1299542400000 | 1016.05 |
| 1299628800000 | 1009.18 |
| 1299715200000 | 986.43 |
| 1299801600000 | 971.47 |
| 1300060800000 | 949.9 |
| 1300147200000 | 907.14 |
| 1300233600000 | 879.73 |
| 1300320000000 | 913.58 |
| 1300406400000 | 912.48 |
| 1300665600000 | 944.98 |
| 1300752000000 | 942.61 |
| 1300838400000 | 953.39 |
| 1300924800000 | 971.85 |
| 1301011200000 | 974.41 |
| 1301270400000 | 976.09 |
| 1301356800000 | 976.94 |
| 1301443200000 | 992.07 |
| 1301529600000 | 971.94 |
| 1301616000000 | 1004.61 |
| 1301875200000 | 1005.17 |
| 1301961600000 | 1010.83 |
| 1302048000000 | 1010.89 |
| 1302134400000 | 1013.39 |
| 1302220800000 | 1021.41 |
| 1302480000000 | 1017.89 |
| 1302566400000 | 981.12 |
| 1302652800000 | 993.68 |
| 1302739200000 | 983.33 |
| 1302825600000 | 989.65 |
| 1303084800000 | 955.41 |
| 1303171200000 | 965 |
| 1303257600000 | 999.49 |
| 1303344000000 | 1010.02 |
| 1303776000000 | 1013.99 |
| 1303862400000 | 1022.31 |
| 1303948800000 | 1028.9 |
| 1304035200000 | 1035.3 |
| 1304294400000 | 1036.57 |
| 1304380800000 | 1027.3 |
| 1304467200000 | 999.14 |
| 1304553600000 | 995.25 |
| 1304640000000 | 1024.35 |
| 1304899200000 | 1015.95 |
| 1304985600000 | 1033.65 |
| 1305072000000 | 1039.05 |
| 1305158400000 | 1023.73 |
| 1305244800000 | 1013.13 |
| 1305504000000 | 1012.24 |
| 1305590400000 | 993.38 |
| 1305676800000 | 1003.2 |
| 1305763200000 | 1015.14 |
| 1305849600000 | 1011.96 |
| 1306108800000 | 980.24 |
| 1306195200000 | 985.23 |
| 1306281600000 | 1000.25 |
| 1306368000000 | 1000.34 |
| 1306454400000 | 1014.21 |
| 1306713600000 | 1012.05 |
| 1306800000000 | 1028.05 |
| 1306886400000 | 1008.9 |
| 1306972800000 | 979.9 |
| 1307059200000 | 970.87 |
| 1307318400000 | 959.81 |
| 1307404800000 | 960.64 |
| 1307491200000 | 945.57 |
| 1307577600000 | 966.05 |
| 1307664000000 | 941.75 |
| 1307923200000 | 946.19 |
| 1308009600000 | 960.13 |
| 1308096000000 | 940.54 |
| 1308182400000 | 937.2 |
| 1308268800000 | 940.02 |
| 1308528000000 | 933.45 |
| 1308614400000 | 957.37 |
| 1308700800000 | 947.41 |
| 1308787200000 | 921.02 |
| 1308873600000 | 920.52 |
| 1309132800000 | 921.33 |
| 1309219200000 | 930.74 |
| 1309305600000 | 958.86 |
| 1309392000000 | 980.08 |
| 1309478400000 | 995.63 |
| 1309737600000 | 997.06 |
| 1309824000000 | 998.41 |
| 1309910400000 | 995.87 |
| 1309996800000 | 1005.06 |
| 1310083200000 | 990.75 |
| 1310342400000 | 967.06 |
| 1310428800000 | 954.36 |
| 1310515200000 | 964.08 |
| 1310601600000 | 951.2 |
| 1310688000000 | 946.23 |
| 1310947200000 | 915.04 |
| 1311033600000 | 928.77 |
| 1311120000000 | 952.44 |
| 1311206400000 | 971.57 |
| 1311292800000 | 980.2 |
| 1311552000000 | 974.81 |
| 1311638400000 | 968.66 |
| 1311724800000 | 948.22 |
| 1311811200000 | 953.36 |
| 1311897600000 | 938.42 |
| 1312156800000 | 921 |
| 1312243200000 | 891.48 |
| 1312329600000 | 858.21 |
| 1312416000000 | 805.16 |
| 1312502400000 | 771.8 |
| 1312761600000 | 712.23 |
| 1312848000000 | 724.17 |
| 1312934400000 | 663.02 |
| 1313020800000 | 704.32 |
| 1313107200000 | 746.42 |
| 1313366400000 | 748.15 |
| 1313452800000 | 751.42 |
| 1313539200000 | 756.49 |
| 1313625600000 | 688.42 |
| 1313712000000 | 663.75 |
| 1313971200000 | 675.25 |
| 1314057600000 | 687.79 |
| 1314144000000 | 705.29 |
| 1314230400000 | 686.58 |
| 1314316800000 | 676.88 |
| 1314576000000 | 691.08 |
| 1314662400000 | 704.33 |
| 1314748800000 | 743.31 |
| 1314835200000 | 754.85 |
| 1314921600000 | 717 |
| 1315180800000 | 658.1 |
| 1315267200000 | 650.35 |
| 1315353600000 | 688.89 |
| 1315440000000 | 698.28 |
| 1315526400000 | 663.71 |
| 1315785600000 | 631.27 |
| 1315872000000 | 645.11 |
| 1315958400000 | 662.26 |
| 1316044800000 | 687.44 |
| 1316131200000 | 693.92 |
| 1316390400000 | 664.12 |
| 1316476800000 | 688.86 |
| 1316563200000 | 664.95 |
| 1316649600000 | 603.79 |
| 1316736000000 | 614.32 |
| 1316995200000 | 640.4 |
| 1317081600000 | 695.79 |
| 1317168000000 | 683.5 |
| 1317254400000 | 694.14 |
| 1317340800000 | 681.09 |
| 1317600000000 | 665.95 |
| 1317686400000 | 632.47 |
| 1317772800000 | 669.88 |
| 1317859200000 | 706.82 |
| 1317945600000 | 718.47 |
| 1318204800000 | 742.09 |
| 1318291200000 | 738.56 |
| 1318377600000 | 761.57 |
| 1318464000000 | 745.17 |
| 1318550400000 | 756.91 |
| 1318809600000 | 744.29 |
| 1318896000000 | 737.63 |
| 1318982400000 | 748.37 |
| 1319068800000 | 725.82 |
| 1319155200000 | 760.29 |
| 1319414400000 | 777.9 |
| 1319500800000 | 764.93 |
| 1319587200000 | 769.36 |
| 1319673600000 | 824.99 |
| 1319760000000 | 823.39 |
| 1320019200000 | 788.8 |
| 1320105600000 | 737.5 |
| 1320192000000 | 752 |
| 1320278400000 | 779.27 |
| 1320364800000 | 762.07 |
| 1320624000000 | 755.65 |
| 1320710400000 | 771.05 |
| 1320796800000 | 745.27 |
| 1320883200000 | 741.7 |
| 1320969600000 | 773.8 |
| 1321228800000 | 759.17 |
| 1321315200000 | 752.3 |
| 1321401600000 | 755.01 |
| 1321488000000 | 738.18 |
| 1321574400000 | 727.24 |
| 1321833600000 | 680.88 |
| 1321920000000 | 672.46 |
| 1322006400000 | 655.9 |
| 1322092800000 | 649.96 |
| 1322179200000 | 662.12 |
| 1322438400000 | 712.23 |
| 1322524800000 | 721.91 |
| 1322611200000 | 772.92 |
| 1322697600000 | 765.23 |
| 1322784000000 | 779.97 |
| 1323043200000 | 791.56 |
| 1323129600000 | 785.94 |
| 1323216000000 | 783.49 |
| 1323302400000 | 764.21 |
| 1323388800000 | 780.36 |
| 1323648000000 | 752.4 |
| 1323734400000 | 761.86 |
| 1323820800000 | 733.52 |
| 1323907200000 | 748.31 |
| 1323993600000 | 737.2 |
| 1324252800000 | 738.49 |
| 1324339200000 | 764.39 |
| 1324425600000 | 756.62 |
| 1324512000000 | 773.29 |
| 1324598400000 | 786.54 |
| 1324944000000 | 786.87 |
| 1325030400000 | 775.22 |
| 1325116800000 | 790.31 |
| 1325203200000 | 803.05 |
| 1325462400000 | 818.74 |
| 1325548800000 | 845.94 |
| 1325635200000 | 837.2 |
| 1325721600000 | 823.07 |
| 1325808000000 | 822.85 |
| 1326067200000 | 814.39 |
| 1326153600000 | 844.75 |
| 1326240000000 | 836.7 |
| 1326326400000 | 830.55 |
| 1326412800000 | 828.58 |
| 1326672000000 | 843.74 |
| 1326758400000 | 857.81 |
| 1326844800000 | 857.68 |
| 1326931200000 | 877.28 |
| 1327017600000 | 870.52 |
| 1327276800000 | 878.25 |
| 1327363200000 | 875.78 |
| 1327449600000 | 867 |
| 1327536000000 | 884.18 |
| 1327622400000 | 865.57 |
| 1327881600000 | 848.87 |
| 1327968000000 | 860.2 |
| 1328054400000 | 891.93 |
| 1328140800000 | 894.41 |
| 1328227200000 | 925.79 |
| 1328486400000 | 925.4 |
| 1328572800000 | 921.77 |
| 1328659200000 | 917.56 |
| 1328745600000 | 920.94 |
| 1328832000000 | 902.61 |
| 1329091200000 | 917.86 |
| 1329177600000 | 914.07 |
| 1329264000000 | 925.13 |
| 1329350400000 | 926.37 |
| 1329436800000 | 934.22 |
| 1329696000000 | 946.53 |
| 1329782400000 | 938.85 |
| 1329868800000 | 922.89 |
| 1329955200000 | 920.25 |
| 1330041600000 | 925.63 |
| 1330300800000 | 923.28 |
| 1330387200000 | 924.19 |
| 1330473600000 | 923.63 |
| 1330560000000 | 944.11 |
| 1330646400000 | 945.72 |
| 1330905600000 | 937.87 |
| 1330992000000 | 890.67 |
| 1331078400000 | 900.12 |
| 1331164800000 | 925.19 |
| 1331251200000 | 934.09 |
| 1331510400000 | 931.8 |
| 1331596800000 | 964.07 |
| 1331683200000 | 972.25 |
| 1331769600000 | 977.26 |
| 1331856000000 | 985.6 |
| 1332115200000 | 981.93 |
| 1332201600000 | 958.81 |
| 1332288000000 | 956.16 |
| 1332374400000 | 933.83 |
| 1332460800000 | 932.62 |
| 1332720000000 | 947.21 |
| 1332806400000 | 938.53 |
| 1332892800000 | 917.76 |
| 1332979200000 | 893.78 |
| 1333065600000 | 908.78 |
| 1333324800000 | 936.43 |
| 1333411200000 | 917.02 |
| 1333497600000 | 883.64 |
| 1333584000000 | 886.48 |
| 1334016000000 | 842.23 |
| 1334102400000 | 852.95 |
| 1334188800000 | 866.84 |
| 1334275200000 | 843.41 |
| 1334534400000 | 849.99 |
| 1334620800000 | 883.8 |
| 1334707200000 | 873.57 |
| 1334793600000 | 865.3 |
| 1334880000000 | 877.82 |
| 1335139200000 | 842.92 |
| 1335225600000 | 858.43 |
| 1335312000000 | 872.68 |
| 1335398400000 | 875.46 |
| 1335484800000 | 886.82 |
| 1335744000000 | 875.12 |
| 1335830400000 | 875.11 |
| 1335916800000 | 875.14 |
| 1336003200000 | 875.8 |
| 1336089600000 | 849.68 |
| 1336348800000 | 862.98 |
| 1336435200000 | 837.36 |
| 1336521600000 | 833.5599 |
| 1336608000000 | 845.63 |
| 1336694400000 | 852.02 |
| 1336953600000 | 821.9 |
| 1337040000000 | 811.73 |
| 1337126400000 | 803.05 |
| 1337212800000 | 783.41 |
| 1337299200000 | 769.73 |
| 1337558400000 | 777.46 |
| 1337644800000 | 805.4 |
| 1337731200000 | 771.13 |
| 1337817600000 | 789.51 |
| 1337904000000 | 794.52 |
| 1338163200000 | 792.01 |
| 1338249600000 | 802.97 |
| 1338336000000 | 779.85 |
| 1338422400000 | 776.36 |
| 1338508800000 | 750.1799 |
| 1338768000000 | 745.28 |
| 1338854400000 | 749.82 |
| 1338940800000 | 785.98 |
| 1339027200000 | 800.14 |
| 1339113600000 | 796.64 |
| 1339372800000 | 797.55 |
| 1339459200000 | 811.84 |
| 1339545600000 | 810.6 |
| 1339632000000 | 805.16 |
| 1339718400000 | 819.76 |
| 1339977600000 | 820.96 |
| 1340064000000 | 846.29 |
| 1340150400000 | 851.26 |
| 1340236800000 | 842.15 |
| 1340323200000 | 831.87 |
| 1340582400000 | 806.91 |
| 1340668800000 | 809.89 |
| 1340755200000 | 832.52 |
| 1340841600000 | 823.73 |
| 1340928000000 | 863.88 |
| 1341187200000 | 889.54 |
| 1341273600000 | 909.03 |
| 1341360000000 | 907.68 |
| 1341446400000 | 905.78 |
| 1341532800000 | 889.22 |
| 1341792000000 | 882.07 |
| 1341878400000 | 893.96 |
| 1341964800000 | 897.95 |
| 1342051200000 | 879.97 |
| 1342137600000 | 902.82 |
| 1342396800000 | 903.75 |
| 1342483200000 | 899.91 |
| 1342569600000 | 920.08 |
| 1342656000000 | 937.07 |
| 1342742400000 | 908.07 |
| 1343001600000 | 864.76 |
| 1343088000000 | 852.87 |
| 1343174400000 | 849.39 |
| 1343260800000 | 891.84 |
| 1343347200000 | 917.37 |
| 1343606400000 | 948.13 |
| 1343692800000 | 930.49 |
| 1343779200000 | 940.61 |
| 1343865600000 | 917.84 |
| 1343952000000 | 964.23 |
| 1344211200000 | 971.3 |
| 1344297600000 | 988.52 |
| 1344384000000 | 996.42 |
| 1344470400000 | 1003.58 |
| 1344556800000 | 999.15 |
| 1344816000000 | 992.34 |
| 1344902400000 | 1006.57 |
| 1344988800000 | 1005.35 |
| 1345075200000 | 1010.26 |
| 1345161600000 | 1017.91 |
| 1345420800000 | 1009.24 |
| 1345507200000 | 1016.52 |
| 1345593600000 | 992.74 |
| 1345680000000 | 981.38 |
| 1345766400000 | 985.03 |
| 1346025600000 | 993.9 |
| 1346112000000 | 981.17 |
| 1346198400000 | 975.99 |
| 1346284800000 | 960.01 |
| 1346371200000 | 966.94 |
| 1346630400000 | 985.06 |
| 1346716800000 | 961.98 |
| 1346803200000 | 960.98 |
| 1346889600000 | 1008.28 |
| 1346976000000 | 1011.01 |
| 1347235200000 | 1005.03 |
| 1347321600000 | 1015.46 |
| 1347408000000 | 1014.04 |
| 1347494400000 | 1012.87 |
| 1347580800000 | 1037.98 |
| 1347840000000 | 1031.71 |
| 1347926400000 | 1023.04 |
| 1348012800000 | 1029.1 |
| 1348099200000 | 1025.4 |
| 1348185600000 | 1034.3699 |
| 1348444800000 | 1030.09 |
| 1348531200000 | 1038.01 |
| 1348617600000 | 1000.35 |
| 1348704000000 | 1006.55 |
| 1348790400000 | 979.51 |
| 1349049600000 | 1009.13 |
| 1349136000000 | 1002.59 |
| 1349222400000 | 1002.01 |
| 1349308800000 | 998.9 |
| 1349395200000 | 1019.61 |
| 1349654400000 | 1001.17 |
| 1349740800000 | 992.17 |
| 1349827200000 | 982.04 |
| 1349913600000 | 997.42 |
| 1350000000000 | 987.97 |
| 1350259200000 | 997.99 |
| 1350345600000 | 1026.65 |
| 1350432000000 | 1037.8699 |
| 1350518400000 | 1040.75 |
| 1350604800000 | 1025.1099 |
| 1350864000000 | 1017.27 |
| 1350950400000 | 982.56 |
| 1351036800000 | 990.57 |
| 1351123200000 | 993.17 |
| 1351209600000 | 994.84 |
| 1351468800000 | 986.67 |
| 1351555200000 | 1004.55 |
| 1351641600000 | 990.83 |
| 1351728000000 | 1015.05 |
| 1351814400000 | 1023.74 |
| 1352073600000 | 1011.13 |
| 1352160000000 | 1022 |
| 1352246400000 | 993.18 |
| 1352332800000 | 993.14 |
| 1352419200000 | 992.29 |
| 1352678400000 | 986.17 |
| 1352764800000 | 994.54 |
| 1352851200000 | 975.81 |
| 1352937600000 | 959.36 |
| 1353024000000 | 939.27 |
| 1353283200000 | 982.03 |
| 1353369600000 | 987.52 |
| 1353456000000 | 994.44 |
| 1353542400000 | 1003.22 |
| 1353628800000 | 1014.49 |
| 1353888000000 | 1004.45 |
| 1353974400000 | 1009.09 |
| 1354060800000 | 1011.66 |
| 1354147200000 | 1034.22 |
| 1354233600000 | 1029.74 |
| 1354492800000 | 1032.66 |
| 1354579200000 | 1034.1 |
| 1354665600000 | 1039.05 |
| 1354752000000 | 1052.6 |
| 1354838400000 | 1056.01 |
| 1355097600000 | 1060.47 |
| 1355184000000 | 1066.53 |
| 1355270400000 | 1069.21 |
| 1355356800000 | 1061.65 |
| 1355443200000 | 1058.06 |
| 1355702400000 | 1057.02 |
| 1355788800000 | 1064.85 |
| 1355875200000 | 1070.33 |
| 1355961600000 | 1070.98 |
| 1356048000000 | 1065.48 |
| 1356307200000 | 1062.64 |
| 1356566400000 | 1064.24 |
| 1356652800000 | 1049.22 |
| 1356912000000 | 1055.38 |
| 1357084800000 | 1096.45 |
| 1357171200000 | 1108.77 |
| 1357257600000 | 1117.84 |
| 1357516800000 | 1107.73 |
| 1357603200000 | 1109.31 |
| 1357689600000 | 1125.6099 |
| 1357776000000 | 1117.77 |
| 1357862400000 | 1115.35 |
| 1358121600000 | 1107.65 |
| 1358208000000 | 1107.1 |
| 1358294400000 | 1105.99 |
| 1358380800000 | 1113.85 |
| 1358467200000 | 1110.48 |
| 1358726400000 | 1116.09 |
| 1358812800000 | 1114.46 |
| 1358899200000 | 1121.79 |
| 1358985600000 | 1128.9 |
| 1359072000000 | 1134.74 |
| 1359331200000 | 1133.59 |
| 1359417600000 | 1143.8599 |
| 1359504000000 | 1130.68 |
| 1359590400000 | 1120.56 |
| 1359676800000 | 1121.51 |
| 1359936000000 | 1086.05 |
| 1360022400000 | 1101.07 |
| 1360108800000 | 1089.73 |
| 1360195200000 | 1081.52 |
| 1360281600000 | 1107.95 |
| 1360540800000 | 1093.32 |
| 1360627200000 | 1105.46 |
| 1360713600000 | 1113.02 |
| 1360800000000 | 1108.84 |
| 1360886400000 | 1101.19 |
| 1361145600000 | 1098.48 |
| 1361232000000 | 1123.3599 |
| 1361318400000 | 1114.46 |
| 1361404800000 | 1081.89 |
| 1361491200000 | 1111.43 |
| 1361750400000 | 1113.21 |
| 1361836800000 | 1081.69 |
| 1361923200000 | 1101.48 |
| 1362009600000 | 1123.18 |
| 1362096000000 | 1113.19 |
| 1362355200000 | 1111.46 |
| 1362441600000 | 1153.14 |
| 1362528000000 | 1147.8 |
| 1362614400000 | 1147.43 |
| 1362700800000 | 1168.83 |
| 1362960000000 | 1168.18 |
| 1363046400000 | 1168.45 |
| 1363132800000 | 1169.99 |
| 1363219200000 | 1197.71 |
| 1363305600000 | 1188.09 |
| 1363564800000 | 1179.1 |
| 1363651200000 | 1169.89 |
| 1363737600000 | 1181.1099 |
| 1363824000000 | 1166.69 |
| 1363910400000 | 1164.02 |
| 1364169600000 | 1157.3599 |
| 1364256000000 | 1159.78 |
| 1364342400000 | 1152.28 |
| 1364428800000 | 1161.41 |
| 1364860800000 | 1192.9 |
| 1364947200000 | 1169.1099 |
| 1365033600000 | 1147.51 |
| 1365120000000 | 1114.57 |
| 1365379200000 | 1120.56 |
| 1365465600000 | 1125.22 |
| 1365552000000 | 1163.3599 |
| 1365638400000 | 1173.6099 |
| 1365724800000 | 1153.7 |
| 1365984000000 | 1145.65 |
| 1366070400000 | 1128.03 |
| 1366156800000 | 1092.15 |
| 1366243200000 | 1095.38 |
| 1366329600000 | 1108.78 |
| 1366588800000 | 1111.8599 |
| 1366675200000 | 1164.01 |
| 1366761600000 | 1186.2 |
| 1366848000000 | 1200.76 |
| 1366934400000 | 1195.26 |
| 1367193600000 | 1211.6 |
| 1367280000000 | 1206.6199 |
| 1367366400000 | 1206.94 |
| 1367452800000 | 1219.75 |
| 1367539200000 | 1245.6099 |
| 1367798400000 | 1244.47 |
| 1367884800000 | 1254.42 |
| 1367971200000 | 1271.17 |
| 1368057600000 | 1271.95 |
| 1368144000000 | 1282.38 |
| 1368403200000 | 1275.99 |
| 1368489600000 | 1288.3599 |
| 1368576000000 | 1308.6 |
| 1368662400000 | 1305.27 |
| 1368748800000 | 1315.79 |
| 1369008000000 | 1325.57 |
| 1369094400000 | 1327.8 |
| 1369180800000 | 1336.53 |
| 1369267200000 | 1277.76 |
| 1369353600000 | 1273 |
| 1369612800000 | 1280.39 |
| 1369699200000 | 1312.27 |
| 1369785600000 | 1260.21 |
| 1369872000000 | 1267.01 |
| 1369958400000 | 1244.3699 |
| 1370217600000 | 1222.35 |
| 1370304000000 | 1233.45 |
| 1370390400000 | 1196.03 |
| 1370476800000 | 1165.22 |
| 1370563200000 | 1200.76 |
| 1370822400000 | 1196.35 |
| 1370908800000 | 1168.77 |
| 1370995200000 | 1161.63 |
| 1371081600000 | 1159.8 |
| 1371168000000 | 1160.98 |
| 1371427200000 | 1180.76 |
| 1371513600000 | 1176.46 |
| 1371600000000 | 1168.8 |
| 1371686400000 | 1098.6 |
| 1371772800000 | 1075.08 |
| 1372032000000 | 1045.16 |
| 1372118400000 | 1074.08 |
| 1372204800000 | 1116.32 |
| 1372291200000 | 1129.4 |
| 1372377600000 | 1118.82 |
| 1372636800000 | 1140.6 |
| 1372723200000 | 1128.94 |
| 1372809600000 | 1113.63 |
| 1372896000000 | 1167.7 |
| 1372982400000 | 1134.28 |
| 1373241600000 | 1166.55 |
| 1373328000000 | 1182.43 |
| 1373414400000 | 1183.02 |
| 1373500800000 | 1197.52 |
| 1373587200000 | 1196.06 |
| 1373846400000 | 1206.74 |
| 1373932800000 | 1188.75 |
| 1374019200000 | 1205.93 |
| 1374105600000 | 1224.13 |
| 1374192000000 | 1224.35 |
| 1374451200000 | 1228.7 |
| 1374537600000 | 1220.53 |
| 1374624000000 | 1233.56 |
| 1374710400000 | 1218.71 |
| 1374796800000 | 1212.81 |
| 1375056000000 | 1213.44 |
| 1375142400000 | 1213.95 |
| 1375228800000 | 1216.99 |
| 1375315200000 | 1246.06 |
| 1375401600000 | 1253.08 |
| 1375660800000 | 1254.1 |
| 1375747200000 | 1242.98 |
| 1375833600000 | 1239.3599 |
| 1375920000000 | 1245.26 |
| 1376006400000 | 1260.72 |
| 1376265600000 | 1263.44 |
| 1376352000000 | 1279.7 |
| 1376438400000 | 1288.09 |
| 1376524800000 | 1263.16 |
| 1376611200000 | 1269.97 |
| 1376870400000 | 1253.26 |
| 1376956800000 | 1234.68 |
| 1377043200000 | 1221.32 |
| 1377129600000 | 1245.33 |
| 1377216000000 | 1254.65 |
| 1377475200000 | 1254.73 |
| 1377561600000 | 1211.8599 |
| 1377648000000 | 1206.72 |
| 1377734400000 | 1222.21 |
| 1377820800000 | 1199.46 |
| 1378080000000 | 1243.73 |
| 1378166400000 | 1228.98 |
| 1378252800000 | 1235.78 |
| 1378339200000 | 1255.67 |
| 1378425600000 | 1271.76 |
| 1378684800000 | 1266.27 |
| 1378771200000 | 1295.23 |
| 1378857600000 | 1304.9 |
| 1378944000000 | 1305.49 |
| 1379030400000 | 1311.19 |
| 1379289600000 | 1328.26 |
| 1379376000000 | 1315.68 |
| 1379462400000 | 1328.51 |
| 1379548800000 | 1346.16 |
| 1379635200000 | 1337.04 |
| 1379894400000 | 1325.18 |
| 1379980800000 | 1330.33 |
| 1380067200000 | 1332.3599 |
| 1380153600000 | 1332.92 |
| 1380240000000 | 1325.54 |
| 1380499200000 | 1310.04 |
| 1380585600000 | 1326.27 |
| 1380672000000 | 1308.76 |
| 1380758400000 | 1298.83 |
| 1380844800000 | 1304.64 |
| 1381104000000 | 1299.47 |
| 1381190400000 | 1279.03 |
| 1381276800000 | 1266.74 |
| 1381363200000 | 1309.56 |
| 1381449600000 | 1321 |
| 1381708800000 | 1324.9 |
| 1381795200000 | 1347.76 |
| 1381881600000 | 1354.72 |
| 1381968000000 | 1358.1 |
| 1382054400000 | 1376.78 |
| 1382313600000 | 1381.79 |
| 1382400000000 | 1397.6199 |
| 1382486400000 | 1380.1 |
| 1382572800000 | 1392.07 |
| 1382659200000 | 1391.8699 |
| 1382918400000 | 1388.04 |
| 1383004800000 | 1399.66 |
| 1383091200000 | 1396.57 |
| 1383177600000 | 1410.71 |
| 1383264000000 | 1405.32 |
| 1383523200000 | 1412.03 |
| 1383609600000 | 1405.96 |
| 1383696000000 | 1417.02 |
| 1383782400000 | 1417.39 |
| 1383868800000 | 1413.76 |
| 1384128000000 | 1419.33 |
| 1384214400000 | 1405.8599 |
| 1384300800000 | 1391.55 |
| 1384387200000 | 1416.55 |
| 1384473600000 | 1422.66 |
| 1384732800000 | 1438.96 |
| 1384819200000 | 1418.26 |
| 1384905600000 | 1424.8699 |
| 1384992000000 | 1419.34 |
| 1385078400000 | 1421.14 |
| 1385337600000 | 1432.24 |
| 1385424000000 | 1409.84 |
| 1385510400000 | 1422.5 |
| 1385596800000 | 1432.26 |
| 1385683200000 | 1432.01 |
| 1385942400000 | 1422.6 |
| 1386028800000 | 1380.68 |
| 1386115200000 | 1364.15 |
| 1386201600000 | 1337.28 |
| 1386288000000 | 1359.32 |
| 1386547200000 | 1363.53 |
| 1386633600000 | 1339.1 |
| 1386720000000 | 1325.54 |
| 1386806400000 | 1301.08 |
| 1386892800000 | 1295.24 |
| 1387152000000 | 1331.66 |
| 1387238400000 | 1309.92 |
| 1387324800000 | 1333.47 |
| 1387411200000 | 1381.35 |
| 1387497600000 | 1394.23 |
| 1387756800000 | 1413.35 |
| 1387843200000 | 1419.51 |
| 1388102400000 | 1449.72 |
| 1388361600000 | 1441.3699 |
| 1388448000000 | 1451.2 |
| 1388620800000 | 1425.69 |
| 1388707200000 | 1439.4 |
| 1388966400000 | 1429.7 |
| 1389052800000 | 1454.84 |
| 1389139200000 | 1456.08 |
| 1389225600000 | 1441.38 |
| 1389312000000 | 1453.3599 |
| 1389571200000 | 1456.69 |
| 1389657600000 | 1459.93 |
| 1389744000000 | 1492.92 |
| 1389830400000 | 1488.48 |
| 1389916800000 | 1504.3599 |
| 1390176000000 | 1503.29 |
| 1390262400000 | 1507.65 |
| 1390348800000 | 1510.19 |
| 1390435200000 | 1478.42 |
| 1390521600000 | 1406.73 |
| 1390780800000 | 1382.47 |
| 1390867200000 | 1395.76 |
| 1390953600000 | 1378.81 |
| 1391040000000 | 1390.25 |
| 1391126400000 | 1384.98 |
| 1391385600000 | 1344.78 |
| 1391472000000 | 1338.27 |
| 1391558400000 | 1340.65 |
| 1391644800000 | 1379.01 |
| 1391731200000 | 1400.19 |
| 1391990400000 | 1400.29 |
| 1392076800000 | 1435.1199 |
| 1392163200000 | 1460.92 |
| 1392249600000 | 1455.01 |
| 1392336000000 | 1470.64 |
| 1392595200000 | 1480.43 |
| 1392681600000 | 1483.79 |
| 1392768000000 | 1485.9 |
| 1392854400000 | 1487.18 |
| 1392940800000 | 1498.15 |
| 1393200000000 | 1515.42 |
| 1393286400000 | 1513.85 |
| 1393372800000 | 1509.3599 |
| 1393459200000 | 1505.32 |
| 1393545600000 | 1507.14 |
| 1393804800000 | 1432.88 |
| 1393891200000 | 1494.59 |
| 1393977600000 | 1492.03 |
| 1394064000000 | 1492.21 |
| 1394150400000 | 1451.49 |
| 1394409600000 | 1440.54 |
| 1394496000000 | 1438.58 |
| 1394582400000 | 1412.41 |
| 1394668800000 | 1381.47 |
| 1394755200000 | 1364.3 |
| 1395014400000 | 1391.46 |
| 1395100800000 | 1411.07 |
| 1395187200000 | 1409.42 |
| 1395273600000 | 1414.1099 |
| 1395360000000 | 1421.41 |
| 1395619200000 | 1394.25 |
| 1395705600000 | 1433.1199 |
| 1395792000000 | 1450.31 |
| 1395878400000 | 1456.76 |
| 1395964800000 | 1480.17 |
| 1396224000000 | 1483.19 |
| 1396310400000 | 1496.98 |
| 1396396800000 | 1502.79 |
| 1396483200000 | 1507.82 |
| 1396569600000 | 1526.57 |
| 1396828800000 | 1486.65 |
| 1396915200000 | 1486.72 |
| 1397001600000 | 1492.78 |
| 1397088000000 | 1480.76 |
| 1397174400000 | 1443.77 |
| 1397433600000 | 1468.84 |
| 1397520000000 | 1440.42 |
| 1397606400000 | 1473.52 |
| 1397692800000 | 1486.84 |
| 1398124800000 | 1523.58 |
| 1398211200000 | 1505.51 |
| 1398297600000 | 1515.84 |
| 1398384000000 | 1491.39 |
| 1398643200000 | 1504.39 |
| 1398729600000 | 1542.32 |
| 1398816000000 | 1540.99 |
| 1398902400000 | 1546.21 |
| 1398988800000 | 1538.69 |
| 1399248000000 | 1535.53 |
| 1399334400000 | 1525.84 |
| 1399420800000 | 1537.65 |
| 1399507200000 | 1572.1099 |
| 1399593600000 | 1563.9 |
| 1399852800000 | 1587.35 |
| 1399939200000 | 1597.89 |
| 1400025600000 | 1604.7 |
| 1400112000000 | 1587.13 |
| 1400198400000 | 1604.57 |
| 1400457600000 | 1596.19 |
| 1400544000000 | 1590.03 |
| 1400630400000 | 1610.4 |
| 1400716800000 | 1613.81 |
| 1400803200000 | 1622.28 |
| 1401062400000 | 1638.8599 |
| 1401148800000 | 1640.8599 |
| 1401235200000 | 1637 |
| 1401321600000 | 1641.17 |
| 1401408000000 | 1633.92 |
| 1401667200000 | 1643.66 |
| 1401753600000 | 1632.78 |
| 1401840000000 | 1629.79 |
| 1401926400000 | 1642.6199 |
| 1402012800000 | 1660.1199 |
| 1402272000000 | 1672.29 |
| 1402358400000 | 1688.28 |
| 1402444800000 | 1675.79 |
| 1402531200000 | 1675.03 |
| 1402617600000 | 1674.3699 |
| 1402876800000 | 1658.69 |
| 1402963200000 | 1667.3599 |
| 1403049600000 | 1666.43 |
| 1403136000000 | 1690.03 |
| 1403222400000 | 1687.57 |
| 1403481600000 | 1671.64 |
| 1403568000000 | 1672.4 |
| 1403654400000 | 1636.65 |
| 1403740800000 | 1627.34 |
| 1403827200000 | 1626.54 |
| 1404086400000 | 1624.81 |
| 1404172800000 | 1655.78 |
| 1404259200000 | 1662.22 |
| 1404345600000 | 1693.87 |
| 1404432000000 | 1684.27 |
| 1404691200000 | 1654.93 |
| 1404777600000 | 1615.19 |
| 1404864000000 | 1618.08 |
| 1404950400000 | 1584.55 |
| 1405036800000 | 1588.18 |
| 1405296000000 | 1612.05 |
| 1405382400000 | 1601.56 |
| 1405468800000 | 1642.74 |
| 1405555200000 | 1606.26 |
| 1405641600000 | 1605.47 |
| 1405900800000 | 1587.95 |
| 1405987200000 | 1633.51 |
| 1406073600000 | 1635.69 |
| 1406160000000 | 1648.6099 |
| 1406246400000 | 1622.85 |
| 1406505600000 | 1618.54 |
| 1406592000000 | 1628.45 |
| 1406678400000 | 1612.81 |
| 1406764800000 | 1572.25 |
| 1406851200000 | 1535.6 |
| 1407110400000 | 1529.23 |
| 1407196800000 | 1540.08 |
| 1407283200000 | 1520.95 |
| 1407369600000 | 1499.4 |
| 1407456000000 | 1481.25 |
| 1407715200000 | 1516.34 |
| 1407801600000 | 1508.91 |
| 1407888000000 | 1525.8699 |
| 1407974400000 | 1534.6 |
| 1408060800000 | 1520.55 |
| 1408320000000 | 1556.21 |
| 1408406400000 | 1572.27 |
| 1408492800000 | 1574.34 |
| 1408579200000 | 1596.15 |
| 1408665600000 | 1585.48 |
| 1408924800000 | 1624.49 |
| 1409011200000 | 1647.68 |
| 1409097600000 | 1648.99 |
| 1409184000000 | 1627.28 |
| 1409270400000 | 1637.55 |
| 1409529600000 | 1648.2 |
| 1409616000000 | 1646.06 |
| 1409702400000 | 1673.5 |
| 1409788800000 | 1713.58 |
| 1409875200000 | 1700.87 |
| 1410134400000 | 1687.47 |
| 1410220800000 | 1676.85 |
| 1410307200000 | 1677.81 |
| 1410393600000 | 1673.99 |
| 1410480000000 | 1672.47 |
| 1410739200000 | 1672.8 |
| 1410825600000 | 1667.96 |
| 1410912000000 | 1679.47 |
| 1410998400000 | 1713.56 |
| 1411084800000 | 1719.41 |
| 1411344000000 | 1700.87 |
| 1411430400000 | 1657.17 |
| 1411516800000 | 1689.72 |
| 1411603200000 | 1658.6199 |
| 1411689600000 | 1665.94 |
| 1411948800000 | 1651.09 |
| 1412035200000 | 1672.56 |
| 1412121600000 | 1647.09 |
| 1412208000000 | 1566.84 |
| 1412294400000 | 1595.3699 |
| 1412553600000 | 1604.38 |
| 1412640000000 | 1555.41 |
| 1412726400000 | 1531.06 |
| 1412812800000 | 1520.82 |
| 1412899200000 | 1473.82 |
| 1413158400000 | 1479.28 |
| 1413244800000 | 1475.45 |
| 1413331200000 | 1378.72 |
| 1413417600000 | 1361.71 |
| 1413504000000 | 1434.75 |
| 1413763200000 | 1416.82 |
| 1413849600000 | 1472.13 |
| 1413936000000 | 1488.45 |
| 1414022400000 | 1510.6199 |
| 1414108800000 | 1500.19 |
| 1414368000000 | 1481.55 |
| 1414454400000 | 1506.42 |
| 1414540800000 | 1511.6199 |
| 1414627200000 | 1529.76 |
| 1414713600000 | 1589.31 |
| 1414972800000 | 1560.27 |
| 1415059200000 | 1526 |
| 1415145600000 | 1576.81 |
| 1415232000000 | 1583.6199 |
| 1415318400000 | 1564.89 |
| 1415577600000 | 1588.41 |
| 1415664000000 | 1599.41 |
| 1415750400000 | 1565.23 |
| 1415836800000 | 1573.6199 |
| 1415923200000 | 1568.85 |
| 1416182400000 | 1585.82 |
| 1416268800000 | 1604.1199 |
| 1416355200000 | 1605.54 |
| 1416441600000 | 1596.68 |
| 1416528000000 | 1667.08 |
| 1416787200000 | 1668.96 |
| 1416873600000 | 1669.02 |
| 1416960000000 | 1670.1199 |
| 1417046400000 | 1681 |
| 1417132800000 | 1681.1 |
| 1417392000000 | 1662.77 |
| 1417478400000 | 1681.07 |
| 1417564800000 | 1697.32 |
| 1417651200000 | 1645.41 |
| 1417737600000 | 1705.91 |
| 1417996800000 | 1678.83 |
| 1418083200000 | 1598.57 |
| 1418169600000 | 1585.69 |
| 1418256000000 | 1587.53 |
| 1418342400000 | 1499.77 |
| 1418601600000 | 1425.1199 |
| 1418688000000 | 1475.49 |
| 1418774400000 | 1483.53 |
| 1418860800000 | 1573.81 |
| 1418947200000 | 1583 |
| 1419206400000 | 1600.51 |
| 1419292800000 | 1617.52 |
| 1419379200000 | 1616.41 |
| 1419811200000 | 1622 |
| 1419897600000 | 1584.28 |
| 1419984000000 | 1596.1099 |
| 1420156800000 | 1583.82 |
| 1420416000000 | 1508.21 |
| 1420502400000 | 1488.42 |
| 1420588800000 | 1507.89 |
| 1420675200000 | 1603.95 |
| 1420761600000 | 1548.31 |
| 1421020800000 | 1569.02 |
| 1421107200000 | 1611.84 |
| 1421193600000 | 1563 |
| 1421280000000 | 1655.1199 |
| 1421366400000 | 1698.05 |
| 1421625600000 | 1698.62 |
| 1421712000000 | 1726.83 |
| 1421798400000 | 1750.19 |
| 1421884800000 | 1807.38 |
| 1421971200000 | 1875.86 |
| 1422230400000 | 1889.41 |
| 1422316800000 | 1855.06 |
| 1422403200000 | 1854.12 |
| 1422489600000 | 1849.65 |
| 1422576000000 | 1826.75 |
| 1422835200000 | 1832.52 |
| 1422921600000 | 1862.85 |
| 1423008000000 | 1881.54 |
| 1423094400000 | 1881.32 |
| 1423180800000 | 1891.63 |
| 1423440000000 | 1868.62 |
| 1423526400000 | 1883.97 |
| 1423612800000 | 1875.58 |
| 1423699200000 | 1898.11 |
| 1423785600000 | 1928.56 |
| 1424044800000 | 1920.16 |
| 1424131200000 | 1929.17 |
| 1424217600000 | 1956.81 |
| 1424304000000 | 1967.03 |
| 1424390400000 | 1976.8 |
| 1424649600000 | 2001.82 |
| 1424736000000 | 2028.71 |
| 1424822400000 | 2019.15 |
| 1424908800000 | 2066.58 |
| 1424995200000 | 2082.32 |
| 1425254400000 | 2069.52 |
| 1425340800000 | 2037.89 |
| 1425427200000 | 2076.26 |
| 1425513600000 | 2109.04 |
| 1425600000000 | 2109.92 |
| 1425859200000 | 2100.52 |
| 1425945600000 | 2054.41 |
| 1426032000000 | 2113.05 |
| 1426118400000 | 2112.19 |
| 1426204800000 | 2122.29 |
| 1426464000000 | 2162.52 |
| 1426550400000 | 2140.32 |
| 1426636800000 | 2160.64 |
| 1426723200000 | 2185.39 |
| 1426809600000 | 2228.88 |
| 1427068800000 | 2196.54 |
| 1427155200000 | 2208.81 |
| 1427241600000 | 2157.95 |
| 1427328000000 | 2125.75 |
| 1427414400000 | 2140.64 |
| 1427673600000 | 2186.4699 |
| 1427760000000 | 2153.93 |
| 1427846400000 | 2172.68 |
| 1427932800000 | 2164.46 |
| 1428364800000 | 2241.89 |
| 1428451200000 | 2243.42 |
| 1428537600000 | 2293.53 |
| 1428624000000 | 2339 |
| 1428883200000 | 2346.7199 |
| 1428969600000 | 2322.58 |
| 1429056000000 | 2355.85 |
| 1429142400000 | 2322.34 |
| 1429228800000 | 2240.34 |
| 1429488000000 | 2284.14 |
| 1429574400000 | 2298.2 |
| 1429660800000 | 2302.79 |
| 1429747200000 | 2288.27 |
| 1429833600000 | 2302.15 |
| 1430092800000 | 2346.66 |
| 1430179200000 | 2280.36 |
| 1430265600000 | 2178 |
| 1430352000000 | 2162.2 |
| 1430438400000 | 2153.4 |
| 1430697600000 | 2175.81 |
| 1430784000000 | 2117.2199 |
| 1430870400000 | 2095.51 |
| 1430956800000 | 2094.71 |
| 1431043200000 | 2220.07 |
| 1431302400000 | 2232.44 |
| 1431388800000 | 2174.9699 |
| 1431475200000 | 2158.61 |
| 1431561600000 | 2189.38 |
| 1431648000000 | 2165.8 |
| 1431907200000 | 2188.83 |
| 1431993600000 | 2260.96 |
| 1432080000000 | 2285.04 |
| 1432166400000 | 2307.35 |
| 1432252800000 | 2309.98 |
| 1432512000000 | 2296.1 |
| 1432598400000 | 2260.36 |
| 1432684800000 | 2321.89 |
| 1432771200000 | 2297.16 |
| 1432857600000 | 2212.09 |
| 1433116800000 | 2219.37 |
| 1433203200000 | 2172.06 |
| 1433289600000 | 2161.77 |
| 1433376000000 | 2126.83 |
| 1433462400000 | 2092.12 |
| 1433721600000 | 2053.94 |
| 1433808000000 | 2034.76 |
| 1433894400000 | 2110.13 |
| 1433980800000 | 2135.58 |
| 1434067200000 | 2093.95 |
| 1434326400000 | 2028.81 |
| 1434412800000 | 2055.89 |
| 1434499200000 | 2041.22 |
| 1434585600000 | 2049.09 |
| 1434672000000 | 2058.98 |
| 1434931200000 | 2158.71 |
| 1435017600000 | 2206.16 |
| 1435104000000 | 2194.2399 |
| 1435190400000 | 2176.12 |
| 1435276800000 | 2179.83 |
| 1435536000000 | 2058.91 |
| 1435622400000 | 2001.37 |
| 1435708800000 | 2060.85 |
| 1435795200000 | 2053.9 |
| 1435881600000 | 2027.82 |
| 1436140800000 | 1977.97 |
| 1436227200000 | 1916.52 |
| 1436313600000 | 1923.75 |
| 1436400000000 | 2008.49 |
| 1436486400000 | 2090.2199 |
| 1436745600000 | 2173.53 |
| 1436832000000 | 2200.4 |
| 1436918400000 | 2220.02 |
| 1437004800000 | 2277.79 |
| 1437091200000 | 2276.91 |
| 1437350400000 | 2285.92 |
| 1437436800000 | 2237.64 |
| 1437523200000 | 2206.62 |
| 1437609600000 | 2183.66 |
| 1437696000000 | 2142.59 |
| 1437955200000 | 2049.18 |
| 1438041600000 | 2093.23 |
| 1438128000000 | 2143.85 |
| 1438214400000 | 2172.7 |
| 1438300800000 | 2168.4 |
| 1438560000000 | 2201.41 |
| 1438646400000 | 2187.56 |
| 1438732800000 | 2252.92 |
| 1438819200000 | 2219.57 |
| 1438905600000 | 2181.06 |
| 1439164800000 | 2210.8 |
| 1439251200000 | 2138.07 |
| 1439337600000 | 2019.92 |
| 1439424000000 | 2059.98 |
| 1439510400000 | 2050.32 |
| 1439769600000 | 2062.3 |
| 1439856000000 | 2068.69 |
| 1439942400000 | 1992.94 |
| 1440028800000 | 1914.16 |
| 1440115200000 | 1780.71 |
| 1440374400000 | 1581.79 |
| 1440460800000 | 1717.47 |
| 1440547200000 | 1648.92 |
| 1440633600000 | 1773.19 |
| 1440720000000 | 1785.58 |
| 1440979200000 | 1779.29 |
| 1441065600000 | 1677.26 |
| 1441152000000 | 1682.37 |
| 1441238400000 | 1764.52 |
| 1441324800000 | 1673.06 |
| 1441584000000 | 1689.46 |
| 1441670400000 | 1727.14 |
| 1441756800000 | 1774.59 |
| 1441843200000 | 1724.8 |
| 1441929600000 | 1691.2 |
| 1442188800000 | 1673.52 |
| 1442275200000 | 1705.19 |
| 1442361600000 | 1764.73 |
| 1442448000000 | 1752.45 |
| 1442534400000 | 1681.35 |
| 1442793600000 | 1715.52 |
| 1442880000000 | 1603.53 |
| 1442966400000 | 1607.74 |
| 1443052800000 | 1539.83 |
| 1443139200000 | 1632.66 |
| 1443398400000 | 1556.3699 |
| 1443484800000 | 1538.33 |
| 1443571200000 | 1617.31 |
| 1443657600000 | 1600.15 |
| 1443744000000 | 1617.14 |
| 1444003200000 | 1718 |
| 1444089600000 | 1736.76 |
| 1444176000000 | 1743.71 |
| 1444262400000 | 1748.34 |
| 1444348800000 | 1761.94 |
| 1444608000000 | 1756.38 |
| 1444694400000 | 1726.34 |
| 1444780800000 | 1699.69 |
| 1444867200000 | 1751.98 |
| 1444953600000 | 1779.52 |
| 1445212800000 | 1787.97 |
| 1445299200000 | 1766.95 |
| 1445385600000 | 1764.34 |
| 1445472000000 | 1845.86 |
| 1445558400000 | 1918.94 |
| 1445817600000 | 1902.07 |
| 1445904000000 | 1865.23 |
| 1445990400000 | 1907.11 |
| 1446076800000 | 1905.39 |
| 1446163200000 | 1897.97 |
| 1446422400000 | 1907.61 |
| 1446508800000 | 1927.25 |
| 1446595200000 | 1948.58 |
| 1446681600000 | 1935.87 |
| 1446768000000 | 1942.23 |
| 1447027200000 | 1899.62 |
| 1447113600000 | 1904.8 |
| 1447200000000 | 1927.13 |
| 1447286400000 | 1865.9 |
| 1447372800000 | 1834.92 |
| 1447632000000 | 1844.47 |
| 1447718400000 | 1942.38 |
| 1447804800000 | 1935.66 |
| 1447891200000 | 1950.15 |
| 1447977600000 | 1960.62 |
| 1448236800000 | 1944.99 |
| 1448323200000 | 1902.54 |
| 1448409600000 | 1954.39 |
| 1448496000000 | 1988.69 |
| 1448582400000 | 1976.74 |
| 1448841600000 | 1985.26 |
| 1448928000000 | 1968.31 |
| 1449014400000 | 1967.55 |
| 1449100800000 | 1832.07 |
| 1449187200000 | 1813.68 |
| 1449446400000 | 1831.79 |
| 1449532800000 | 1767.17 |
| 1449619200000 | 1752.47 |
| 1449705600000 | 1746.93 |
| 1449792000000 | 1674.66 |
| 1450051200000 | 1608.67 |
| 1450137600000 | 1705.1 |
| 1450224000000 | 1714.37 |
| 1450310400000 | 1760.13 |
| 1450396800000 | 1723.52 |
| 1450656000000 | 1682.29 |
| 1450742400000 | 1679.37 |
| 1450828800000 | 1775.32 |
| 1450915200000 | 1774.29 |
| 1451260800000 | 1755.36 |
| 1451347200000 | 1807.19 |
| 1451433600000 | 1783.72 |
| 1451520000000 | 1764.26 |
| 1451865600000 | 1674.18 |
| 1451952000000 | 1701.06 |
| 1452038400000 | 1658.78 |
| 1452124800000 | 1584.77 |
| 1452211200000 | 1532.09 |
| 1452470400000 | 1519.6099 |
| 1452556800000 | 1548.28 |
| 1452643200000 | 1563.48 |
| 1452729600000 | 1525.45 |
| 1452816000000 | 1440.22 |
| 1453075200000 | 1433.68 |
| 1453161600000 | 1469.32 |
| 1453248000000 | 1374.98 |
| 1453334400000 | 1426.02 |
| 1453420800000 | 1512.9 |
| 1453680000000 | 1490.44 |
| 1453766400000 | 1516.72 |
| 1453852800000 | 1528.1199 |
| 1453939200000 | 1476.26 |
| 1454025600000 | 1540.6199 |
| 1454284800000 | 1529.48 |
| 1454371200000 | 1462.82 |
| 1454457600000 | 1415 |
| 1454544000000 | 1408.09 |
| 1454630400000 | 1383.77 |
| 1454889600000 | 1299.38 |
| 1454976000000 | 1253.78 |
| 1455062400000 | 1301.17 |
| 1455148800000 | 1203.84 |
| 1455235200000 | 1280.22 |
| 1455494400000 | 1352.05 |
| 1455580800000 | 1339.44 |
| 1455667200000 | 1405.51 |
| 1455753600000 | 1402.97 |
| 1455840000000 | 1379.46 |
| 1456099200000 | 1429.77 |
| 1456185600000 | 1390.04 |
| 1456272000000 | 1326.47 |
| 1456358400000 | 1385.18 |
| 1456444800000 | 1430.6099 |
| 1456704000000 | 1448.63 |
| 1456790400000 | 1487.72 |
| 1456876800000 | 1517.77 |
| 1456963200000 | 1504.81 |
| 1457049600000 | 1526.93 |
| 1457308800000 | 1521.09 |
| 1457395200000 | 1492.94 |
| 1457481600000 | 1507.72 |
| 1457568000000 | 1455.67 |
| 1457654400000 | 1532.49 |
| 1457913600000 | 1548.6199 |
| 1458000000000 | 1514.17 |
| 1458086400000 | 1511.6 |
| 1458172800000 | 1506.1 |
| 1458259200000 | 1513.64 |
| 1458518400000 | 1509.22 |
| 1458604800000 | 1502.38 |
| 1458691200000 | 1499.03 |
| 1458777600000 | 1453.18 |
| 1459209600000 | 1466.02 |
| 1459296000000 | 1500.03 |
| 1459382400000 | 1466.48 |
| 1459468800000 | 1422.95 |
| 1459728000000 | 1438.26 |
| 1459814400000 | 1381.16 |
| 1459900800000 | 1407.04 |
| 1459987200000 | 1391.4 |
| 1460073600000 | 1422.39 |
| 1460332800000 | 1434.32 |
| 1460419200000 | 1454.08 |
| 1460505600000 | 1536.75 |
| 1460592000000 | 1552.24 |
| 1460678400000 | 1545.25 |
| 1460937600000 | 1559.92 |
| 1461024000000 | 1607.82 |
| 1461110400000 | 1628.24 |
| 1461196800000 | 1622.75 |
| 1461283200000 | 1611.63 |
| 1461542400000 | 1590.74 |
| 1461628800000 | 1598.16 |
| 1461715200000 | 1604.68 |
| 1461801600000 | 1612.34 |
| 1461888000000 | 1535.7 |
| 1462147200000 | 1537.57 |
| 1462233600000 | 1482.6199 |
| 1462320000000 | 1442.42 |
| 1462406400000 | 1456.33 |
| 1462492800000 | 1447.69 |
| 1462752000000 | 1462.6199 |
| 1462838400000 | 1494 |
| 1462924800000 | 1481.49 |
| 1463011200000 | 1468.35 |
| 1463097600000 | 1489.88 |
| 1463356800000 | 1489.45 |
| 1463443200000 | 1487.23 |
| 1463529600000 | 1513.98 |
| 1463616000000 | 1479.35 |
| 1463702400000 | 1514.97 |
| 1463961600000 | 1501.02 |
| 1464048000000 | 1572.75 |
| 1464134400000 | 1624.3699 |
| 1464220800000 | 1627.89 |
| 1464307200000 | 1638.43 |
| 1464566400000 | 1643.8699 |
| 1464652800000 | 1612.07 |
| 1464739200000 | 1580.79 |
| 1464825600000 | 1582.98 |
| 1464912000000 | 1552.58 |
| 1465171200000 | 1565.06 |
| 1465257600000 | 1599.65 |
| 1465344000000 | 1584.09 |
| 1465430400000 | 1554.42 |
| 1465516800000 | 1480.92 |
| 1465776000000 | 1426.83 |
| 1465862400000 | 1372.93 |
| 1465948800000 | 1401.6199 |
| 1466035200000 | 1391.44 |
| 1466121600000 | 1424.48 |
| 1466380800000 | 1523.78 |
| 1466467200000 | 1550.53 |
| 1466553600000 | 1562.58 |
| 1466640000000 | 1605.74 |
| 1466726400000 | 1387.15 |
| 1466985600000 | 1304.05 |
| 1467072000000 | 1367 |
| 1467158400000 | 1453.02 |
| 1467244800000 | 1484.84 |
| 1467331200000 | 1499.25 |
| 1467590400000 | 1486.04 |
| 1467676800000 | 1446.5 |
| 1467763200000 | 1398.83 |
| 1467849600000 | 1424.8 |
| 1467936000000 | 1465.51 |
| 1468195200000 | 1505.7 |
| 1468281600000 | 1537.27 |
| 1468368000000 | 1531.69 |
| 1468454400000 | 1556.21 |
| 1468540800000 | 1554.25 |
| 1468800000000 | 1552.31 |
| 1468886400000 | 1534.81 |
| 1468972800000 | 1567.08 |
| 1469059200000 | 1565.29 |
| 1469145600000 | 1567.1 |
| 1469404800000 | 1567 |
| 1469491200000 | 1571.25 |
| 1469577600000 | 1580.97 |
| 1469664000000 | 1546.35 |
| 1469750400000 | 1567.6099 |
| 1470009600000 | 1548.59 |
| 1470096000000 | 1504.03 |
| 1470182400000 | 1507.8599 |
| 1470268800000 | 1531.21 |
| 1470355200000 | 1563.14 |
| 1470614400000 | 1561.46 |
| 1470700800000 | 1587.99 |
| 1470787200000 | 1579.38 |
| 1470873600000 | 1611.65 |
| 1470960000000 | 1603.3699 |
| 1471219200000 | 1603.8699 |
| 1471305600000 | 1579.77 |
| 1471392000000 | 1554.1 |
| 1471478400000 | 1572.05 |
| 1471564800000 | 1544.8599 |
| 1471824000000 | 1544.07 |
| 1471910400000 | 1572.02 |
| 1471996800000 | 1585.32 |
| 1472083200000 | 1559.64 |
| 1472169600000 | 1575.57 |
| 1472428800000 | 1571.53 |
| 1472515200000 | 1590.33 |
| 1472601600000 | 1579.78 |
| 1472688000000 | 1574.28 |
| 1472774400000 | 1644.98 |
| 1473033600000 | 1644.24 |
| 1473120000000 | 1631.64 |
| 1473206400000 | 1641.49 |
| 1473292800000 | 1630.57 |
| 1473379200000 | 1600.22 |
| 1473638400000 | 1570.22 |
| 1473724800000 | 1533.99 |
| 1473811200000 | 1529.6099 |
| 1473897600000 | 1545.96 |
| 1473984000000 | 1520.21 |
| 1474243200000 | 1552.72 |
| 1474329600000 | 1552.23 |
| 1474416000000 | 1566.3599 |
| 1474502400000 | 1617.95 |
| 1474588800000 | 1594.96 |
| 1474848000000 | 1543.82 |
| 1474934400000 | 1548.6 |
| 1475020800000 | 1568.26 |
| 1475107200000 | 1572.06 |
| 1475193600000 | 1568.76 |
| 1475452800000 | 1571.66 |
| 1475539200000 | 1601.28 |
| 1475625600000 | 1585.82 |
| 1475712000000 | 1574.64 |
| 1475798400000 | 1553.6199 |
| 1476057600000 | 1578.08 |
| 1476144000000 | 1561.01 |
| 1476230400000 | 1544.41 |
| 1476316800000 | 1514.53 |
| 1476403200000 | 1554.78 |
| 1476662400000 | 1530.53 |
| 1476748800000 | 1575.1099 |
| 1476835200000 | 1583.49 |
| 1476921600000 | 1595.98 |
| 1477008000000 | 1596.05 |
| 1477267200000 | 1595.76 |
| 1477353600000 | 1588.65 |
| 1477440000000 | 1576.44 |
| 1477526400000 | 1581.68 |
| 1477612800000 | 1567.39 |
| 1477872000000 | 1547.02 |
| 1477958400000 | 1512.24 |
| 1478044800000 | 1477.7 |
| 1478131200000 | 1472.02 |
| 1478217600000 | 1452.3 |
| 1478476800000 | 1501.1099 |
| 1478563200000 | 1513.78 |
| 1478649600000 | 1565.05 |
| 1478736000000 | 1562.5 |
| 1478822400000 | 1548.71 |
| 1479081600000 | 1560.48 |
| 1479168000000 | 1565.73 |
| 1479254400000 | 1557.18 |
| 1479340800000 | 1576.69 |
| 1479427200000 | 1560.66 |
| 1479686400000 | 1570.07 |
| 1479772800000 | 1570.6199 |
| 1479859200000 | 1568.43 |
| 1479945600000 | 1580.18 |
| 1480032000000 | 1586.3699 |
| 1480291200000 | 1558.96 |
| 1480377600000 | 1567.05 |
| 1480464000000 | 1579.31 |
| 1480550400000 | 1568.57 |
| 1480636800000 | 1554.8 |
| 1480896000000 | 1575.72 |
| 1480982400000 | 1608.77 |
| 1481068800000 | 1638.8 |
| 1481155200000 | 1683.38 |
| 1481241600000 | 1717 |
| 1481500800000 | 1704.89 |
| 1481587200000 | 1745.57 |
| 1481673600000 | 1727.21 |
| 1481760000000 | 1760.71 |
| 1481846400000 | 1771.26 |
| 1482105600000 | 1766.6 |
| 1482192000000 | 1785.51 |
| 1482278400000 | 1774.31 |
| 1482364800000 | 1765 |
| 1482451200000 | 1762.95 |
| 1482796800000 | 1767.21 |
| 1482883200000 | 1780.23 |
| 1482969600000 | 1766.19 |
| 1483056000000 | 1780.52 |
| 1483315200000 | 1792.58 |
| 1483401600000 | 1822.13 |
| 1483488000000 | 1821.58 |
| 1483574400000 | 1823.19 |
| 1483660800000 | 1822.81 |
| 1483920000000 | 1806.98 |
| 1484006400000 | 1811.32 |
| 1484092800000 | 1816.37 |
| 1484179200000 | 1791.98 |
| 1484265600000 | 1826.08 |
| 1484524800000 | 1794.26 |
| 1484611200000 | 1783.5 |
| 1484697600000 | 1792.36 |
| 1484784000000 | 1786.24 |
| 1484870400000 | 1784.49 |
| 1485129600000 | 1764.62 |
| 1485216000000 | 1771.35 |
| 1485302400000 | 1819.47 |
| 1485388800000 | 1825.75 |
| 1485475200000 | 1812.14 |
| 1485734400000 | 1775.84 |
| 1485820800000 | 1748.71 |
| 1485907200000 | 1776.76 |
| 1485993600000 | 1760.02 |
| 1486080000000 | 1784.46 |
| 1486339200000 | 1763.7 |
| 1486425600000 | 1770.72 |
| 1486512000000 | 1780.44 |
| 1486598400000 | 1815.69 |
| 1486684800000 | 1817.13 |
| 1486944000000 | 1843.21 |
| 1487030400000 | 1841.67 |
| 1487116800000 | 1859.11 |
| 1487203200000 | 1848.63 |
| 1487289600000 | 1857.41 |
| 1487548800000 | 1862.02 |
| 1487635200000 | 1886.05 |
| 1487721600000 | 1890.21 |
| 1487808000000 | 1889.65 |
| 1487894400000 | 1862.51 |
| 1488153600000 | 1855.15 |
| 1488240000000 | 1858.96 |
| 1488326400000 | 1918.12 |
| 1488412800000 | 1925.41 |
| 1488499200000 | 1926.57 |
| 1488758400000 | 1902.96 |
| 1488844800000 | 1891.68 |
| 1488931200000 | 1894.86 |
| 1489017600000 | 1897.79 |
| 1489104000000 | 1900.87 |
| 1489363200000 | 1911.34 |
| 1489449600000 | 1900.39 |
| 1489536000000 | 1915.27 |
| 1489622400000 | 1949.08 |
| 1489708800000 | 1956.2 |
| 1489968000000 | 1949.62 |
| 1490054400000 | 1930.51 |
| 1490140800000 | 1916.4 |
| 1490227200000 | 1945.68 |
| 1490313600000 | 1935.74 |
| 1490572800000 | 1923.31 |
| 1490659200000 | 1946.72 |
| 1490745600000 | 1963.11 |
| 1490832000000 | 1983.13 |
| 1490918400000 | 1987.98 |
| 1491177600000 | 1968.57 |
| 1491264000000 | 1980.23 |
| 1491350400000 | 1978.64 |
| 1491436800000 | 1984.91 |
| 1491523200000 | 1988.17 |
| 1491782400000 | 1987.05 |
| 1491868800000 | 1986.75 |
| 1491955200000 | 1990.64 |
| 1492041600000 | 1972.15 |
| 1492473600000 | 1925.32 |
| 1492560000000 | 1927.9 |
| 1492646400000 | 1938.79 |
| 1492732800000 | 1942.33 |
| 1492992000000 | 2029.63 |
| 1493078400000 | 2037.72 |
| 1493164800000 | 2053.18 |
| 1493251200000 | 2045.42 |
| 1493337600000 | 2036.78 |
| 1493596800000 | 2031.95 |
| 1493683200000 | 2060.68 |
| 1493769600000 | 2067.41 |
| 1493856000000 | 2101.02 |
| 1493942400000 | 2128.56 |
| 1494201600000 | 2126.06 |
| 1494288000000 | 2146.42 |
| 1494374400000 | 2155.05 |
| 1494460800000 | 2140.2 |
| 1494547200000 | 2160.83 |
| 1494806400000 | 2167.7399 |
| 1494892800000 | 2174.32 |
| 1494979200000 | 2126.14 |
| 1495065600000 | 2103.75 |
| 1495152000000 | 2125.07 |
| 1495411200000 | 2123.21 |
| 1495497600000 | 2130.7 |
| 1495584000000 | 2131.71 |
| 1495670400000 | 2129.43 |
| 1495756800000 | 2120.09 |
| 1496016000000 | 2123.84 |
| 1496102400000 | 2112.12 |
| 1496188800000 | 2106.9 |
| 1496275200000 | 2121.75 |
| 1496361600000 | 2134.32 |
| 1496620800000 | 2133.29 |
| 1496707200000 | 2103.59 |
| 1496793600000 | 2093.1 |
| 1496880000000 | 2095.53 |
| 1496966400000 | 2111.33 |
| 1497225600000 | 2074.55 |
| 1497312000000 | 2088.98 |
| 1497398400000 | 2067.78 |
| 1497484800000 | 2061.76 |
| 1497571200000 | 2084.31 |
| 1497830400000 | 2124 |
| 1497916800000 | 2095.18 |
| 1498003200000 | 2086.23 |
| 1498089600000 | 2091.93 |
| 1498176000000 | 2081.37 |
| 1498435200000 | 2104.05 |
| 1498521600000 | 2077.61 |
| 1498608000000 | 2073.68 |
| 1498694400000 | 2018.22 |
| 1498780800000 | 1993.43 |
| 1499040000000 | 2042.91 |
| 1499126400000 | 2028.69 |
| 1499212800000 | 2031.31 |
| 1499299200000 | 2004.23 |
| 1499385600000 | 2001.13 |
| 1499644800000 | 2016.26 |
| 1499731200000 | 1989.33 |
| 1499817600000 | 2054.88 |
| 1499904000000 | 2063.53 |
| 1499990400000 | 2067.68 |
| 1500249600000 | 2064.68 |
| 1500336000000 | 2013.93 |
| 1500422400000 | 2048.51 |
| 1500508800000 | 2035.54 |
| 1500595200000 | 1993.63 |
| 1500854400000 | 1985.83 |
| 1500940800000 | 2005.11 |
| 1501027200000 | 2018.95 |
| 1501113600000 | 2010.24 |
| 1501200000000 | 1967.83 |
| 1501459200000 | 1960.01 |
| 1501545600000 | 1983.77 |
| 1501632000000 | 1966.3 |
| 1501718400000 | 1973.88 |
| 1501804800000 | 2014.81 |
| 1502064000000 | 2007.92 |
| 1502150400000 | 2016.49 |
| 1502236800000 | 1983.21 |
| 1502323200000 | 1944.59 |
| 1502409600000 | 1903.79 |
| 1502668800000 | 1943.83 |
| 1502755200000 | 1949.88 |
| 1502841600000 | 1974.1 |
| 1502928000000 | 1951.42 |
| 1503014400000 | 1924.7 |
| 1503273600000 | 1906.81 |
| 1503360000000 | 1939.18 |
| 1503446400000 | 1919.7 |
| 1503532800000 | 1929.3 |
| 1503619200000 | 1924.69 |
| 1503878400000 | 1906.4 |
| 1503964800000 | 1869.43 |
| 1504051200000 | 1891.32 |
| 1504137600000 | 1917.84 |
| 1504224000000 | 1940.01 |
| 1504483200000 | 1918.77 |
| 1504569600000 | 1912.13 |
| 1504656000000 | 1920.49 |
| 1504742400000 | 1931.44 |
| 1504828800000 | 1937.32 |
| 1505088000000 | 1980.2 |
| 1505174400000 | 2001.09 |
| 1505260800000 | 2004.46 |
| 1505347200000 | 2006.66 |
| 1505433600000 | 1995.41 |
| 1505692800000 | 2006.65 |
| 1505779200000 | 2007.3 |
| 1505865600000 | 2003.72 |
| 1505952000000 | 2018.37 |
| 1506038400000 | 2021.65 |
| 1506297600000 | 2031.89 |
| 1506384000000 | 2035.57 |
| 1506470400000 | 2053.28 |
| 1506556800000 | 2056.95 |
| 1506643200000 | 2079.63 |
| 1506902400000 | 2101.78 |
| 1506988800000 | 2104.01 |
| 1507075200000 | 2101.62 |
| 1507161600000 | 2111.04 |
| 1507248000000 | 2097.88 |
| 1507507200000 | 2105.65 |
| 1507593600000 | 2103.18 |
| 1507680000000 | 2101.39 |
| 1507766400000 | 2100.28 |
| 1507852800000 | 2111 |
| 1508112000000 | 2115.27 |
| 1508198400000 | 2109.63 |
| 1508284800000 | 2118.86 |
| 1508371200000 | 2093.51 |
| 1508457600000 | 2100.44 |
| 1508716800000 | 2106.76 |
| 1508803200000 | 2091.61 |
| 1508889600000 | 2062.21 |
| 1508976000000 | 2105.32 |
| 1509062400000 | 2131.11 |
| 1509321600000 | 2133.41 |
| 1509408000000 | 2148.29 |
| 1509494400000 | 2168.12 |
| 1509580800000 | 2152.17 |
| 1509667200000 | 2162.92 |
| 1509926400000 | 2168.04 |
| 1510012800000 | 2147.03 |
| 1510099200000 | 2146.31 |
| 1510185600000 | 2106.52 |
| 1510272000000 | 2090.82 |
| 1510531200000 | 2069.96 |
| 1510617600000 | 2042.97 |
| 1510704000000 | 2026.64 |
| 1510790400000 | 2052.07 |
| 1510876800000 | 2044.18 |
| 1511136000000 | 2072.91 |
| 1511222400000 | 2095.13 |
| 1511308800000 | 2084.94 |
| 1511395200000 | 2086.46 |
| 1511481600000 | 2085.4899 |
| 1511740800000 | 2065.38 |
| 1511827200000 | 2089.27 |
| 1511913600000 | 2095 |
| 1512000000000 | 2071.07 |
| 1512086400000 | 2043.06 |
| 1512345600000 | 2081.04 |
| 1512432000000 | 2071.71 |
| 1512518400000 | 2072.91 |
| 1512604800000 | 2071.73 |
| 1512691200000 | 2103.9 |
| 1512950400000 | 2106.62 |
| 1513036800000 | 2138.18 |
| 1513123200000 | 2129.65 |
| 1513209600000 | 2106.53 |
| 1513296000000 | 2104.59 |
| 1513555200000 | 2150.45 |
| 1513641600000 | 2126.48 |
| 1513728000000 | 2092.6 |
| 1513814400000 | 2123.95 |
| 1513900800000 | 2112.8 |
| 1514332800000 | 2112.06 |
| 1514419200000 | 2099.17 |
| 1514505600000 | 2095.43 |
| 1514851200000 | 2081.51 |
| 1514937600000 | 2099.31 |
| 1515024000000 | 2139.35 |
| 1515110400000 | 2177.4 |
| 1515369600000 | 2188 |
| 1515456000000 | 2206.89 |
| 1515542400000 | 2194.4899 |
| 1515628800000 | 2180.53 |
| 1515715200000 | 2191.32 |
| 1515974400000 | 2182.32 |
| 1516060800000 | 2183.48 |
| 1516147200000 | 2177.65 |
| 1516233600000 | 2187.53 |
| 1516320000000 | 2210.57 |
| 1516579200000 | 2228.4699 |
| 1516665600000 | 2238.01 |
| 1516752000000 | 2214.69 |
| 1516838400000 | 2191.86 |
| 1516924800000 | 2211.62 |
| 1517184000000 | 2205.52 |
| 1517270400000 | 2165.63 |
| 1517356800000 | 2155.17 |
| 1517443200000 | 2124.71 |
| 1517529600000 | 2068.93 |
| 1517788800000 | 2005.18 |
| 1517875200000 | 1903.98 |
| 1517961600000 | 1974.26 |
| 1518048000000 | 1914.06 |
| 1518134400000 | 1853.7 |
| 1518393600000 | 1899.55 |
| 1518480000000 | 1872.99 |
| 1518566400000 | 1912.81 |
| 1518652800000 | 1932.96 |
| 1518739200000 | 1973.48 |
| 1518998400000 | 1947.44 |
| 1519084800000 | 1968.35 |
| 1519171200000 | 1973.15 |
| 1519257600000 | 1969.78 |
| 1519344000000 | 1979.82 |
| 1519603200000 | 2003.86 |
| 1519689600000 | 1993.76 |
| 1519776000000 | 1960.26 |
| 1519862400000 | 1917.02 |
| 1519948800000 | 1833.9 |
| 1520208000000 | 1873.48 |
| 1520294400000 | 1873 |
| 1520380800000 | 1883.08 |
| 1520467200000 | 1925.05 |
| 1520553600000 | 1938.81 |
| 1520812800000 | 1948.74 |
| 1520899200000 | 1908 |
| 1520985600000 | 1901.45 |
| 1521072000000 | 1923.11 |
| 1521158400000 | 1943.03 |
| 1521417600000 | 1896.9 |
| 1521504000000 | 1917.2 |
| 1521590400000 | 1909.98 |
| 1521676800000 | 1852.89 |
| 1521763200000 | 1814.86 |
| 1522022400000 | 1787.76 |
| 1522108800000 | 1834.06 |
| 1522195200000 | 1859.21 |
| 1522281600000 | 1878.86 |
| 1522713600000 | 1862.32 |
| 1522800000000 | 1855.01 |
| 1522886400000 | 1950.39 |
| 1522972800000 | 1937.51 |
| 1523232000000 | 1934.85 |
| 1523318400000 | 1966.46 |
| 1523404800000 | 1943.79 |
| 1523491200000 | 1972.05 |
| 1523577600000 | 1972.16 |
| 1523836800000 | 1956.71 |
| 1523923200000 | 1987.4 |
| 1524009600000 | 1998.23 |
| 1524096000000 | 1994.92 |
| 1524182400000 | 1996.28 |
| 1524441600000 | 2013.62 |
| 1524528000000 | 2020.42 |
| 1524614400000 | 1998.82 |
| 1524700800000 | 2036.37 |
| 1524787200000 | 2049.9899 |
| 1525046400000 | 2064.73 |
| 1525132800000 | 2061.21 |
| 1525219200000 | 2082.64 |
| 1525305600000 | 2053.18 |
| 1525392000000 | 2083.9699 |
| 1525651200000 | 2111.13 |
| 1525737600000 | 2106.87 |
| 1525824000000 | 2138.9899 |
| 1525910400000 | 2142.25 |
| 1525996800000 | 2147.19 |
| 1526256000000 | 2149.01 |
| 1526342400000 | 2152.31 |
| 1526428800000 | 2164.89 |
| 1526515200000 | 2191.86 |
| 1526601600000 | 2178.63 |
| 1526860800000 | 2192.88 |
| 1526947200000 | 2206.11 |
| 1527033600000 | 2155.59 |
| 1527120000000 | 2131.21 |
| 1527206400000 | 2133.11 |
| 1527465600000 | 2121.03 |
| 1527552000000 | 2066.41 |
| 1527638400000 | 2080.13 |
| 1527724800000 | 2046.82 |
| 1527811200000 | 2091.19 |
| 1528070400000 | 2102.61 |
| 1528156800000 | 2084.7199 |
| 1528243200000 | 2080.21 |
| 1528329600000 | 2070.17 |
| 1528416000000 | 2061.36 |
| 1528675200000 | 2094.59 |
| 1528761600000 | 2086.61 |
| 1528848000000 | 2094.39 |
| 1528934400000 | 2150.76 |
| 1529020800000 | 2107.4899 |
| 1529280000000 | 2069.32 |
| 1529366400000 | 2044.61 |
| 1529452800000 | 2057.25 |
| 1529539200000 | 2021.85 |
| 1529625600000 | 2075.67 |
| 1529884800000 | 1982.09 |
| 1529971200000 | 1984.37 |
| 1530057600000 | 2018.82 |
| 1530144000000 | 1995.78 |
| 1530230400000 | 2027.73 |
| 1530489600000 | 1997.29 |
| 1530576000000 | 2032.79 |
| 1530662400000 | 2040.05 |
| 1530748800000 | 2057.3 |
| 1530835200000 | 2065.25 |
| 1531094400000 | 2088.14 |
| 1531180800000 | 2101.2 |
| 1531267200000 | 2042.98 |
| 1531353600000 | 2079.08 |
| 1531440000000 | 2088.96 |
| 1531699200000 | 2073.2399 |
| 1531785600000 | 2077.15 |
| 1531872000000 | 2104.91 |
| 1531958400000 | 2098.87 |
| 1532044800000 | 2094.08 |
| 1532304000000 | 2091.2399 |
| 1532390400000 | 2128.93 |
| 1532476800000 | 2114.94 |
| 1532563200000 | 2156.85 |
| 1532649600000 | 2174.64 |
| 1532908800000 | 2164.17 |
| 1532995200000 | 2179.2199 |
| 1533081600000 | 2153.54 |
| 1533168000000 | 2112.4 |
| 1533254400000 | 2138.12 |
| 1533513600000 | 2132.71 |
| 1533600000000 | 2159.63 |
| 1533686400000 | 2146.33 |
| 1533772800000 | 2150.75 |
| 1533859200000 | 2098.12 |
| 1534118400000 | 2085.79 |
| 1534204800000 | 2090.7399 |
| 1534291200000 | 2034.35 |
| 1534377600000 | 2056.35 |
| 1534464000000 | 2052.15 |
| 1534723200000 | 2075.73 |
| 1534809600000 | 2083.2 |
| 1534896000000 | 2078.12 |
| 1534982400000 | 2067.81 |
| 1535068800000 | 2070.78 |
| 1535328000000 | 2091.4 |
| 1535414400000 | 2084.68 |
| 1535500800000 | 2096.5 |
| 1535587200000 | 2078.19 |
| 1535673600000 | 2041.64 |
| 1535932800000 | 2046.02 |
| 1536019200000 | 2015.1 |
| 1536105600000 | 1969.45 |
| 1536192000000 | 1944.14 |
| 1536278400000 | 1946.77 |
| 1536537600000 | 1963.46 |
| 1536624000000 | 1959.21 |
| 1536710400000 | 1981.39 |
| 1536796800000 | 1982.69 |
| 1536883200000 | 1994.98 |
| 1537142400000 | 1995.8 |
| 1537228800000 | 1998.24 |
| 1537315200000 | 2016.24 |
| 1537401600000 | 2050.03 |
| 1537488000000 | 2078.9699 |
| 1537747200000 | 2056.87 |
| 1537833600000 | 2081.55 |
| 1537920000000 | 2097.37 |
| 1538006400000 | 2119.39 |
| 1538092800000 | 2082.01 |
| 1538352000000 | 2090.51 |
| 1538438400000 | 2071.69 |
| 1538524800000 | 2096.92 |
| 1538611200000 | 2057 |
| 1538697600000 | 2023.29 |
| 1538956800000 | 1984.69 |
| 1539043200000 | 1996.52 |
| 1539129600000 | 1948.34 |
| 1539216000000 | 1866.11 |
| 1539302400000 | 1851.97 |
| 1539561600000 | 1867.02 |
| 1539648000000 | 1911.74 |
| 1539734400000 | 1898.92 |
| 1539820800000 | 1878.25 |
| 1539907200000 | 1891.01 |
| 1540166400000 | 1875.3 |
| 1540252800000 | 1829.55 |
| 1540339200000 | 1826.27 |
| 1540425600000 | 1840.52 |
| 1540512000000 | 1812.63 |
| 1540771200000 | 1840.57 |
| 1540857600000 | 1838.13 |
| 1540944000000 | 1901.96 |
| 1541030400000 | 1910.53 |
| 1541116800000 | 1907.8 |
| 1541376000000 | 1917.29 |
| 1541462400000 | 1904.03 |
| 1541548800000 | 1943.47 |
| 1541635200000 | 1951.93 |
| 1541721600000 | 1942.05 |
| 1541980800000 | 1907.42 |
| 1542067200000 | 1931.98 |
| 1542153600000 | 1906.19 |
| 1542240000000 | 1882.08 |
| 1542326400000 | 1871.47 |
| 1542585600000 | 1850.44 |
| 1542672000000 | 1818.37 |
| 1542758400000 | 1857.68 |
| 1542844800000 | 1830.64 |
| 1542931200000 | 1842.72 |
| 1543190400000 | 1883.79 |
| 1543276800000 | 1877 |
| 1543363200000 | 1879.12 |
| 1543449600000 | 1884.67 |
| 1543536000000 | 1886.69 |
| 1543795200000 | 1922.99 |
| 1543881600000 | 1903.37 |
| 1543968000000 | 1852.31 |
| 1544054400000 | 1737.3 |
| 1544140800000 | 1760.9 |
| 1544400000000 | 1704.34 |
| 1544486400000 | 1754.11 |
| 1544572800000 | 1807.91 |
| 1544659200000 | 1804.73 |
| 1544745600000 | 1782.62 |
| 1545004800000 | 1747.1 |
| 1545091200000 | 1713.97 |
| 1545177600000 | 1722.89 |
| 1545264000000 | 1678.51 |
| 1545350400000 | 1683.08 |
| 1545609600000 | 1666.89 |
| 1545868800000 | 1609.1 |
| 1545955200000 | 1676.05 |
| 1546214400000 | 1685.41 |
| 1546387200000 | 1682.37 |
| 1546473600000 | 1656.8 |
| 1546560000000 | 1745.12 |
| 1546819200000 | 1727.28 |
| 1546905600000 | 1751.11 |
| 1546992000000 | 1762.57 |
| 1547078400000 | 1778.17 |
| 1547164800000 | 1781.46 |
| 1547424000000 | 1763.53 |
| 1547510400000 | 1778.66 |
| 1547596800000 | 1787.57 |
| 1547683200000 | 1787.89 |
| 1547769600000 | 1854.96 |
| 1548028800000 | 1844.78 |
| 1548115200000 | 1830.78 |
| 1548201600000 | 1828.18 |
| 1548288000000 | 1832.7 |
| 1548374400000 | 1854.15 |
| 1548633600000 | 1816.72 |
| 1548720000000 | 1849.19 |
| 1548806400000 | 1865.43 |
| 1548892800000 | 1879.06 |
| 1548979200000 | 1887.77 |
| 1549238400000 | 1889.19 |
| 1549324800000 | 1945.71 |
| 1549411200000 | 1949.45 |
| 1549497600000 | 1898.51 |
| 1549584000000 | 1886.18 |
| 1549843200000 | 1915.87 |
| 1549929600000 | 1933.92 |
| 1550016000000 | 1951.07 |
| 1550102400000 | 1936.98 |
| 1550188800000 | 1998.86 |
| 1550448000000 | 2003.95 |
| 1550534400000 | 1994.67 |
| 1550620800000 | 2022.68 |
| 1550707200000 | 2019.62 |
| 1550793600000 | 2026.07 |
| 1551052800000 | 2034.17 |
| 1551139200000 | 2048.6 |
| 1551225600000 | 2040.37 |
| 1551312000000 | 2043.36 |
| 1551398400000 | 2051.42 |
| 1551657600000 | 2064.09 |
| 1551744000000 | 2076.81 |
| 1551830400000 | 2081.09 |
| 1551916800000 | 2079.71 |
| 1552003200000 | 2045.26 |
| 1552262400000 | 2075.12 |
| 1552348800000 | 2069.79 |
| 1552435200000 | 2095.63 |
| 1552521600000 | 2126.9699 |
| 1552608000000 | 2157.71 |
| 1552867200000 | 2170.73 |
| 1552953600000 | 2194.12 |
| 1553040000000 | 2159.59 |
| 1553126400000 | 2162.25 |
| 1553212800000 | 2110.69 |
| 1553472000000 | 2096.81 |
| 1553558400000 | 2132.29 |
| 1553644800000 | 2134.59 |
| 1553731200000 | 2135.46 |
| 1553817600000 | 2160.2199 |
| 1554076800000 | 2204.92 |
| 1554163200000 | 2218.46 |
| 1554249600000 | 2253.38 |
| 1554336000000 | 2248.76 |
| 1554422400000 | 2253.18 |
| 1554681600000 | 2250.96 |
| 1554768000000 | 2236.02 |
| 1554854400000 | 2242.13 |
| 1554940800000 | 2237.58 |
| 1555027200000 | 2237.96 |
| 1555286400000 | 2245.3 |
| 1555372800000 | 2258.29 |
| 1555459200000 | 2264.2199 |
| 1555545600000 | 2275.15 |
| 1555977600000 | 2294.25 |
| 1556064000000 | 2289.1 |
| 1556150400000 | 2284.9 |
| 1556236800000 | 2292.94 |
| 1556496000000 | 2300.85 |
| 1556582400000 | 2312.19 |
| 1556668800000 | 2306.7199 |
| 1556755200000 | 2287.48 |
| 1556841600000 | 2309.2399 |
| 1557100800000 | 2277.4899 |
| 1557187200000 | 2205.84 |
| 1557273600000 | 2217.07 |
| 1557360000000 | 2154.69 |
| 1557446400000 | 2163.02 |
| 1557705600000 | 2123.02 |
| 1557792000000 | 2165.79 |
| 1557878400000 | 2192.55 |
| 1557964800000 | 2257.7 |
| 1558051200000 | 2246.41 |
| 1558310400000 | 2207.02 |
| 1558396800000 | 2227.09 |
| 1558483200000 | 2226.94 |
| 1558569600000 | 2175.45 |
| 1558656000000 | 2201.2399 |
| 1558915200000 | 2215.06 |
| 1559001600000 | 2195.48 |
| 1559088000000 | 2144.78 |
| 1559174400000 | 2162.58 |
| 1559260800000 | 2127.07 |
| 1559520000000 | 2153.59 |
| 1559606400000 | 2176.63 |
| 1559692800000 | 2187.52 |
| 1559779200000 | 2195.96 |
| 1559865600000 | 2234.53 |
| 1560124800000 | 2244.87 |
| 1560211200000 | 2272.7399 |
| 1560297600000 | 2258.6 |
| 1560384000000 | 2265.7 |
| 1560470400000 | 2251.42 |
| 1560729600000 | 2248.53 |
| 1560816000000 | 2329.36 |
| 1560902400000 | 2328.9899 |
| 1560988800000 | 2347.73 |
| 1561075200000 | 2328.9699 |
| 1561334400000 | 2317.76 |
| 1561420800000 | 2312.1 |
| 1561507200000 | 2299.76 |
| 1561593600000 | 2300.39 |
| 1561680000000 | 2328.59 |
| 1561939200000 | 2364.9699 |
| 1562025600000 | 2388.42 |
| 1562112000000 | 2424.59 |
| 1562198400000 | 2430.39 |
| 1562284800000 | 2402.66 |
| 1562544000000 | 2403.29 |
| 1562630400000 | 2386.93 |
| 1562716800000 | 2376.81 |
| 1562803200000 | 2366.58 |
| 1562889600000 | 2355.79 |
| 1563148800000 | 2359.77 |
| 1563235200000 | 2377.61 |
| 1563321600000 | 2365.59 |
| 1563408000000 | 2361.08 |
| 1563494400000 | 2359.28 |
| 1563753600000 | 2366.12 |
| 1563840000000 | 2412.45 |
| 1563926400000 | 2399.79 |
| 1564012800000 | 2373.87 |
| 1564099200000 | 2398.29 |
| 1564358400000 | 2404.36 |
| 1564444800000 | 2342.75 |
| 1564531200000 | 2351.7 |
| 1564617600000 | 2372.2399 |
| 1564704000000 | 2248.58 |
| 1564963200000 | 2152.5 |
| 1565049600000 | 2128.7 |
| 1565136000000 | 2138.75 |
| 1565222400000 | 2219.87 |
| 1565308800000 | 2184.2 |
| 1565568000000 | 2178.6 |
| 1565654400000 | 2206.65 |
| 1565740800000 | 2137.82 |
| 1565827200000 | 2133.93 |
| 1565913600000 | 2182.66 |
| 1566172800000 | 2229.3 |
| 1566259200000 | 2204.64 |
| 1566345600000 | 2251.39 |
| 1566432000000 | 2234.48 |
| 1566518400000 | 2195.36 |
| 1566777600000 | 2197.15 |
| 1566864000000 | 2219.33 |
| 1566950400000 | 2221.62 |
| 1567036800000 | 2272.07 |
| 1567123200000 | 2296.6 |
| 1567382400000 | 2316.05 |
| 1567468800000 | 2305.9899 |
| 1567555200000 | 2342.45 |
| 1567641600000 | 2369.05 |
| 1567728000000 | 2383.7 |
| 1567987200000 | 2366.4 |
| 1568073600000 | 2375.68 |
| 1568160000000 | 2411.43 |
| 1568246400000 | 2421.21 |
| 1568332800000 | 2426.17 |
| 1568592000000 | 2401.88 |
| 1568678400000 | 2403.68 |
| 1568764800000 | 2406.11 |
| 1568851200000 | 2439.14 |
| 1568937600000 | 2460.56 |
| 1569196800000 | 2431 |
| 1569283200000 | 2426.5 |
| 1569369600000 | 2404.4699 |
| 1569456000000 | 2435.92 |
| 1569542400000 | 2455.58 |
| 1569801600000 | 2473.77 |
| 1569888000000 | 2401.4699 |
| 1569974400000 | 2270.9899 |
| 1570060800000 | 2275.27 |
| 1570147200000 | 2307.08 |
| 1570406400000 | 2343.98 |
| 1570492800000 | 2297.26 |
| 1570579200000 | 2320.39 |
| 1570665600000 | 2350.67 |
| 1570752000000 | 2444.02 |
| 1571011200000 | 2418.08 |
| 1571097600000 | 2462.02 |
| 1571184000000 | 2457.66 |
| 1571270400000 | 2448.46 |
| 1571356800000 | 2433.11 |
| 1571616000000 | 2457.85 |
| 1571702400000 | 2473.13 |
| 1571788800000 | 2484.13 |
| 1571875200000 | 2519.68 |
| 1571961600000 | 2527.85 |
| 1572220800000 | 2525.5 |
| 1572307200000 | 2521.23 |
| 1572393600000 | 2532.33 |
| 1572480000000 | 2504.02 |
| 1572566400000 | 2533.95 |
| 1572825600000 | 2582.4699 |
| 1572912000000 | 2591.62 |
| 1572998400000 | 2610.2 |
| 1573084800000 | 2624.91 |
| 1573171200000 | 2612.01 |
| 1573430400000 | 2609.14 |
| 1573516800000 | 2627.35 |
| 1573603200000 | 2620.26 |
| 1573689600000 | 2601.59 |
| 1573776000000 | 2617.94 |
| 1574035200000 | 2616.4699 |
| 1574121600000 | 2611.8 |
| 1574208000000 | 2587.9899 |
| 1574294400000 | 2576.58 |
| 1574380800000 | 2595.87 |
| 1574640000000 | 2645.84 |
| 1574726400000 | 2637.19 |
| 1574812800000 | 2656.04 |
| 1574899200000 | 2651.43 |
| 1574985600000 | 2632.85 |
| 1575244800000 | 2548.02 |
| 1575331200000 | 2512.37 |
| 1575417600000 | 2568.94 |
| 1575504000000 | 2552.7 |
| 1575590400000 | 2618.15 |
| 1575849600000 | 2604.07 |
| 1575936000000 | 2596.29 |
| 1576022400000 | 2611.19 |
| 1576108800000 | 2628.37 |
| 1576195200000 | 2670.48 |
| 1576454400000 | 2746.36 |
| 1576540800000 | 2708.63 |
| 1576627200000 | 2707.86 |
| 1576713600000 | 2719.59 |
| 1576800000000 | 2772.02 |
| 1577059200000 | 2766.85 |
| 1577145600000 | 2772.36 |
| 1577404800000 | 2782.83 |
| 1577664000000 | 2734.44 |
| 1577750400000 | 2731.17 |
| 1577923200000 | 2779.86 |
| 1578009600000 | 2774.9699 |
| 1578268800000 | 2757.4 |
| 1578355200000 | 2766.26 |
| 1578441600000 | 2782.05 |
| 1578528000000 | 2802.89 |
| 1578614400000 | 2795.92 |
| 1578873600000 | 2783.75 |
| 1578960000000 | 2792.86 |
| 1579046400000 | 2799.82 |
| 1579132800000 | 2809.85 |
| 1579219200000 | 2870.05 |
| 1579478400000 | 2857.12 |
| 1579564800000 | 2848.89 |
| 1579651200000 | 2833.51 |
| 1579737600000 | 2795.78 |
| 1579824000000 | 2838.4899 |
| 1580083200000 | 2705.98 |
| 1580169600000 | 2754.58 |
| 1580256000000 | 2775.66 |
| 1580342400000 | 2717.67 |
| 1580428800000 | 2653.06 |
| 1580688000000 | 2666.18 |
| 1580774400000 | 2758 |
| 1580860800000 | 2821.05 |
| 1580947200000 | 2850.07 |
| 1581033600000 | 2837.45 |
| 1581292800000 | 2837.42 |
| 1581379200000 | 2881.76 |
| 1581465600000 | 2915.6 |
| 1581552000000 | 2916.41 |
| 1581638400000 | 2897.43 |
| 1581897600000 | 2921.38 |
| 1581984000000 | 2899.54 |
| 1582070400000 | 2947.66 |
| 1582156800000 | 2891.15 |
| 1582243200000 | 2861.88 |
| 1582502400000 | 2652.01 |
| 1582588800000 | 2553.01 |
| 1582675200000 | 2557.02 |
| 1582761600000 | 2373.38 |
| 1582848000000 | 2193.19 |
| 1583107200000 | 2203.67 |
| 1583193600000 | 2259.9899 |
| 1583280000000 | 2338.57 |
| 1583366400000 | 2282.44 |
| 1583452800000 | 2103.25 |
| 1583712000000 | 1787.32 |
| 1583798400000 | 1743.26 |
| 1583884800000 | 1731.06 |
| 1583971200000 | 1345.42 |
| 1584057600000 | 1387.8699 |
| 1584316800000 | 1279.2 |
| 1584403200000 | 1356.6 |
| 1584489600000 | 1240.92 |
| 1584576000000 | 1333.54 |
| 1584662400000 | 1373.32 |
| 1584921600000 | 1259.24 |
| 1585008000000 | 1468.99 |
| 1585094400000 | 1560.03 |
| 1585180800000 | 1627.85 |
| 1585267200000 | 1518.28 |
| 1585526400000 | 1577.28 |
| 1585612800000 | 1619.89 |
| 1585699200000 | 1533.2 |
| 1585785600000 | 1558.09 |
| 1585872000000 | 1542.53 |
| 1586131200000 | 1645.47 |
| 1586217600000 | 1684.04 |
| 1586304000000 | 1676.92 |
| 1586390400000 | 1722.04 |
| 1586822400000 | 1743.41 |
| 1586908800000 | 1637.51 |
| 1586995200000 | 1664.51 |
| 1587081600000 | 1743.75 |
| 1587340800000 | 1776.77 |
| 1587427200000 | 1646.14 |
| 1587513600000 | 1709.97 |
| 1587600000000 | 1731.93 |
| 1587686400000 | 1695.31 |
| 1587945600000 | 1760.26 |
| 1588032000000 | 1816.1 |
| 1588118400000 | 1868.53 |
| 1588204800000 | 1784.86 |
| 1588291200000 | 1755.6 |
| 1588550400000 | 1675.09 |
| 1588636800000 | 1748.22 |
| 1588723200000 | 1735.39 |
| 1588809600000 | 1769.15 |
| 1588896000000 | 1794.35 |
| 1589155200000 | 1785.85 |
| 1589241600000 | 1795.99 |
| 1589328000000 | 1727.34 |
| 1589414400000 | 1663.09 |
| 1589500800000 | 1677.39 |
| 1589760000000 | 1814.05 |
| 1589846400000 | 1791.23 |
| 1589932800000 | 1829.55 |
| 1590019200000 | 1797.8 |
| 1590105600000 | 1787.7 |
| 1590364800000 | 1839.63 |
| 1590451200000 | 1856.42 |
| 1590537600000 | 1872.06 |
| 1590624000000 | 1932.17 |
| 1590710400000 | 1869.89 |
| 1590969600000 | 1910.07 |
| 1591056000000 | 1970.86 |
| 1591142400000 | 2075.37 |
| 1591228800000 | 2037.12 |
| 1591315200000 | 2150.06 |
| 1591574400000 | 2137.67 |
| 1591660800000 | 2096.14 |
| 1591747200000 | 2085.48 |
| 1591833600000 | 1918.85 |
| 1591920000000 | 1926.29 |
| 1592179200000 | 1907.03 |
| 1592265600000 | 2020.8 |
| 1592352000000 | 2056.92 |
| 1592438400000 | 2026.84 |
| 1592524800000 | 2064.73 |
| 1592784000000 | 2027.97 |
| 1592870400000 | 2083.4899 |
| 1592956800000 | 1968.36 |
| 1593043200000 | 1996.52 |
| 1593129600000 | 1977.96 |
| 1593388800000 | 1995.13 |
| 1593475200000 | 1990.79 |
| 1593561600000 | 1996.2 |
| 1593648000000 | 2082.45 |
| 1593734400000 | 2043.94 |
| 1593993600000 | 2107.9 |
| 1594080000000 | 2076.94 |
| 1594166400000 | 2050.09 |
| 1594252800000 | 2019.68 |
| 1594339200000 | 2055.12 |
| 1594598400000 | 2092.46 |
| 1594684800000 | 2060.28 |
| 1594771200000 | 2131.61 |
| 1594857600000 | 2107.4 |
| 1594944000000 | 2116.2 |
| 1595203200000 | 2141.92 |
| 1595289600000 | 2155.05 |
| 1595376000000 | 2104.21 |
| 1595462400000 | 2105.89 |
| 1595548800000 | 2037 |
| 1595808000000 | 2021.36 |
| 1595894400000 | 2039.58 |
| 1595980800000 | 2034.54 |
| 1596067200000 | 1945.32 |
| 1596153600000 | 1901.73 |
| 1596412800000 | 1979.31 |
| 1596499200000 | 1979.28 |
| 1596585600000 | 1987.26 |
| 1596672000000 | 1953.83 |
| 1596758400000 | 1959.29 |
| 1597017600000 | 1974.41 |
| 1597104000000 | 2041.39 |
| 1597190400000 | 2092.75 |
| 1597276800000 | 2062.9699 |
| 1597363200000 | 2018 |
| 1597622400000 | 2026.03 |
| 1597708800000 | 2004.85 |
| 1597795200000 | 2038.11 |
| 1597881600000 | 1991.83 |
| 1597968000000 | 1979.45 |
| 1598227200000 | 2044.53 |
| 1598313600000 | 2028.47 |
| 1598400000000 | 2056.13 |
| 1598486400000 | 2030.43 |
| 1598572800000 | 2006.24 |
| 1598832000000 | 1974.9 |
| 1598918400000 | 1964.29 |
| 1599004800000 | 2032.46 |
| 1599091200000 | 1986.24 |
| 1599177600000 | 1941.37 |
| 1599436800000 | 1999.41 |
| 1599523200000 | 1956.34 |
| 1599609600000 | 2021.56 |
| 1599696000000 | 1996.12 |
| 1599782400000 | 2008 |
| 1600041600000 | 2010.8 |
| 1600128000000 | 2040.27 |
| 1600214400000 | 2054.19 |
| 1600300800000 | 2029.85 |
| 1600387200000 | 1998.69 |
| 1600646400000 | 1876.78 |
| 1600732800000 | 1885.41 |
| 1600819200000 | 1905.37 |
| 1600905600000 | 1868.32 |
| 1600992000000 | 1860.15 |
| 1601251200000 | 1936.4 |
| 1601337600000 | 1912.14 |
| 1601424000000 | 1901.74 |
| 1601510400000 | 1904.69 |
| 1601596800000 | 1911.19 |
| 1601856000000 | 1935.3 |
| 1601942400000 | 1935.01 |
| 1602028800000 | 1926.76 |
| 1602115200000 | 1956.25 |
| 1602201600000 | 1980.77 |
| 1602460800000 | 2007.87 |
| 1602547200000 | 1991.3 |
| 1602633600000 | 1976.78 |
| 1602720000000 | 1888.84 |
| 1602806400000 | 1942.17 |
| 1603065600000 | 1932.53 |
| 1603152000000 | 1914.59 |
| 1603238400000 | 1866.49 |
| 1603324800000 | 1862.19 |
| 1603411200000 | 1887.65 |
| 1603670400000 | 1819.36 |
| 1603756800000 | 1783.9 |
| 1603843200000 | 1675.84 |
| 1603929600000 | 1674.71 |
| 1604016000000 | 1674.35 |
| 1604275200000 | 1735.16 |
| 1604361600000 | 1820.2 |
| 1604448000000 | 1898.37 |
| 1604534400000 | 1935.13 |
| 1604620800000 | 1931.21 |
| 1604880000000 | 2095.17 |
| 1604966400000 | 2131.53 |
| 1605052800000 | 2182.34 |
| 1605139200000 | 2139.56 |
| 1605225600000 | 2134.94 |
| 1605484800000 | 2179.85 |
| 1605571200000 | 2164.5 |
| 1605657600000 | 2180.45 |
| 1605744000000 | 2144.34 |
| 1605830400000 | 2164.42 |
| 1606089600000 | 2154.13 |
| 1606176000000 | 2199.02 |
| 1606262400000 | 2196.9 |
| 1606348800000 | 2194.32 |
| 1606435200000 | 2204.7399 |
| 1606694400000 | 2154.5 |
| 1606780800000 | 2182.92 |
| 1606867200000 | 2192.61 |
| 1606953600000 | 2181.29 |
| 1607040000000 | 2213.87 |
| 1607299200000 | 2208.87 |
| 1607385600000 | 2215.6 |
| 1607472000000 | 2227.4699 |
| 1607558400000 | 2219.04 |
| 1607644800000 | 2186.7199 |
| 1607904000000 | 2191.6 |
| 1607990400000 | 2196.58 |
| 1608076800000 | 2234.34 |
| 1608163200000 | 2249.88 |
| 1608249600000 | 2233.57 |
| 1608508800000 | 2117.38 |
| 1608595200000 | 2167.82 |
| 1608681600000 | 2207.63 |
| 1608768000000 | 2212.27 |
| 1609113600000 | 2245.9899 |
| 1609200000000 | 2277.78 |
| 1609286400000 | 2264.54 |
| 1609372800000 | 2250.75 |
| 1609718400000 | 2283.18 |
| 1609804800000 | 2272.7399 |
| 1609891200000 | 2344.91 |
| 1609977600000 | 2359.52 |
| 1610064000000 | 2394.73 |
| 1610323200000 | 2375.02 |
| 1610409600000 | 2372.66 |
| 1610496000000 | 2376.19 |
| 1610582400000 | 2414.34 |
| 1610668800000 | 2371.26 |
| 1610928000000 | 2377.35 |
| 1611014400000 | 2371.86 |
| 1611100800000 | 2401.9 |
| 1611187200000 | 2392.65 |
| 1611273600000 | 2369.96 |
| 1611532800000 | 2338.27 |
| 1611619200000 | 2368.39 |
| 1611705600000 | 2309.9699 |
| 1611792000000 | 2307.23 |
| 1611878400000 | 2207.07 |
| 1612137600000 | 2260.2199 |
| 1612224000000 | 2318.87 |
| 1612310400000 | 2331.2399 |
| 1612396800000 | 2361.71 |
| 1612483200000 | 2358.86 |
| 1612742400000 | 2374.91 |
| 1612828800000 | 2375.78 |
| 1612915200000 | 2366.7399 |
| 1613001600000 | 2388.6 |
| 1613088000000 | 2427.36 |
| 1613347200000 | 2493.78 |
| 1613433600000 | 2491.5 |
| 1613520000000 | 2458.91 |
| 1613606400000 | 2421.9899 |
| 1613692800000 | 2439.83 |
| 1613952000000 | 2421.12 |
| 1614038400000 | 2402.44 |
| 1614124800000 | 2420.92 |
| 1614211200000 | 2402.64 |
| 1614297600000 | 2326.01 |
| 1614556800000 | 2410.26 |
| 1614643200000 | 2423.77 |
| 1614729600000 | 2420.14 |
| 1614816000000 | 2417.65 |
| 1614902400000 | 2386.67 |
| 1615161600000 | 2488.86 |
| 1615248000000 | 2523.58 |
| 1615334400000 | 2547.09 |
| 1615420800000 | 2569.16 |
| 1615507200000 | 2554.93 |
| 1615766400000 | 2557.19 |
| 1615852800000 | 2599.86 |
| 1615939200000 | 2574.86 |
| 1616025600000 | 2598.69 |
| 1616112000000 | 2558.7399 |
| 1616371200000 | 2568.98 |
| 1616457600000 | 2557.48 |
| 1616544000000 | 2558.44 |
| 1616630400000 | 2562.62 |
| 1616716800000 | 2608.2 |
| 1616976000000 | 2630.16 |
| 1617062400000 | 2662.54 |
| 1617148800000 | 2647.56 |
| 1617235200000 | 2667.51 |
| 1617667200000 | 2702.02 |
| 1617753600000 | 2684.6 |
| 1617840000000 | 2726.05 |
| 1617926400000 | 2727.66 |
| 1618185600000 | 2704.85 |
| 1618272000000 | 2700.93 |
| 1618358400000 | 2722.09 |
| 1618444800000 | 2750.25 |
| 1618531200000 | 2799.19 |
| 1618790400000 | 2795.42 |
| 1618876800000 | 2693.26 |
| 1618963200000 | 2742.6 |
| 1619049600000 | 2783.56 |
| 1619136000000 | 2771.54 |
| 1619395200000 | 2775.85 |
| 1619481600000 | 2771.4899 |
| 1619568000000 | 2776.01 |
| 1619654400000 | 2763.98 |
| 1619740800000 | 2751.61 |
| 1620000000000 | 2785.73 |
| 1620086400000 | 2712.67 |
| 1620172800000 | 2821.13 |
| 1620259200000 | 2823.83 |
| 1620345600000 | 2874.29 |
| 1620604800000 | 2883.42 |
| 1620691200000 | 2776.07 |
| 1620777600000 | 2805.79 |
| 1620864000000 | 2802.6 |
| 1620950400000 | 2864.66 |
| 1621209600000 | 2868.09 |
| 1621296000000 | 2865.59 |
| 1621382400000 | 2775.66 |
| 1621468800000 | 2851.63 |
| 1621555200000 | 2886.75 |
| 1621814400000 | 2896.59 |
| 1621900800000 | 2892.89 |
| 1621987200000 | 2896.43 |
| 1622073600000 | 2908.15 |
| 1622160000000 | 2942.7199 |
| 1622419200000 | 2906.73 |
| 1622505600000 | 2947.62 |
| 1622592000000 | 2977.66 |
| 1622678400000 | 2971.2 |
| 1622764800000 | 2995.7199 |
| 1623024000000 | 3004 |
| 1623110400000 | 3008.26 |
| 1623196800000 | 3024.75 |
| 1623283200000 | 3034.8 |
| 1623369600000 | 3074.48 |
| 1623628800000 | 3083.29 |
| 1623715200000 | 3098.79 |
| 1623801600000 | 3118.08 |
| 1623888000000 | 3119.71 |
| 1623974400000 | 3022.62 |
| 1624233600000 | 3060.28 |
| 1624320000000 | 3070.45 |
| 1624406400000 | 3022.03 |
| 1624492800000 | 3074.32 |
| 1624579200000 | 3080.27 |
| 1624838400000 | 3052.7199 |
| 1624924800000 | 3068.86 |
| 1625011200000 | 3024.51 |
| 1625097600000 | 3054.82 |
| 1625184000000 | 3064.89 |
| 1625443200000 | 3079.09 |
| 1625529600000 | 3043.37 |
| 1625616000000 | 3091.51 |
| 1625702400000 | 2987.3 |
| 1625788800000 | 3071.65 |
| 1626048000000 | 3109.94 |
| 1626134400000 | 3116.68 |
| 1626220800000 | 3115.4 |
| 1626307200000 | 3055.83 |
| 1626393600000 | 3034.18 |
| 1626652800000 | 2893.78 |
| 1626739200000 | 2926.9699 |
| 1626825600000 | 3015.64 |
| 1626912000000 | 3029.78 |
| 1626998400000 | 3100.91 |
| 1627257600000 | 3087.37 |
| 1627344000000 | 3051.77 |
| 1627430400000 | 3097.23 |
| 1627516800000 | 3130.09 |
| 1627603200000 | 3104.45 |
| 1627862400000 | 3139 |
| 1627948800000 | 3157.34 |
| 1628035200000 | 3191.34 |
| 1628121600000 | 3211.42 |
| 1628208000000 | 3213.96 |
| 1628467200000 | 3233.37 |
| 1628553600000 | 3250.67 |
| 1628640000000 | 3280.54 |
| 1628726400000 | 3297.35 |
| 1628812800000 | 3311.58 |
| 1629072000000 | 3282.45 |
| 1629158400000 | 3302.63 |
| 1629244800000 | 3296.65 |
| 1629331200000 | 3202.37 |
| 1629417600000 | 3224.79 |
| 1629676800000 | 3265.01 |
| 1629763200000 | 3257.46 |
| 1629849600000 | 3250.41 |
| 1629936000000 | 3231.31 |
| 1630022400000 | 3261.21 |
| 1630281600000 | 3265.86 |
| 1630368000000 | 3244.4699 |
| 1630454400000 | 3271.33 |
| 1630540800000 | 3290.36 |
| 1630627200000 | 3253.77 |
| 1630886400000 | 3305.1 |
| 1630972800000 | 3269.04 |
| 1631059200000 | 3203.8 |
| 1631145600000 | 3189.44 |
| 1631232000000 | 3178 |
| 1631491200000 | 3207.55 |
| 1631577600000 | 3205.7 |
| 1631664000000 | 3156.9699 |
| 1631750400000 | 3174.37 |
| 1631836800000 | 3112.66 |
| 1632096000000 | 3015.2 |
| 1632182400000 | 3083.45 |
| 1632268800000 | 3146.55 |
| 1632355200000 | 3205.95 |
| 1632441600000 | 3153.7 |
| 1632700800000 | 3147.85 |
| 1632787200000 | 3017.61 |
| 1632873600000 | 3068.26 |
| 1632960000000 | 3065.92 |
| 1633046400000 | 3035.05 |
| 1633305600000 | 3018.29 |
| 1633392000000 | 3097.69 |
| 1633478400000 | 3041.89 |
| 1633564800000 | 3153.92 |
| 1633651200000 | 3135.4 |
| 1633910400000 | 3152.33 |
| 1633996800000 | 3134.02 |
| 1634083200000 | 3169.07 |
| 1634169600000 | 3252.4699 |
| 1634256000000 | 3301.63 |
| 1634515200000 | 3267.94 |
| 1634601600000 | 3281.29 |
| 1634688000000 | 3302.65 |
| 1634774400000 | 3287.65 |
| 1634860800000 | 3323.02 |
| 1635120000000 | 3332.67 |
| 1635206400000 | 3385.17 |
| 1635292800000 | 3361.23 |
| 1635379200000 | 3380.85 |
| 1635465600000 | 3405.53 |
| 1635724800000 | 3450.82 |
| 1635811200000 | 3465.96 |
| 1635897600000 | 3485.5 |
| 1635984000000 | 3511.8 |
| 1636070400000 | 3519.97 |
| 1636329600000 | 3521.9 |
| 1636416000000 | 3510.18 |
| 1636502400000 | 3528.71 |
| 1636588800000 | 3553.26 |
| 1636675200000 | 3560.02 |
| 1636934400000 | 3587.2 |
| 1637020800000 | 3605.58 |
| 1637107200000 | 3625.52 |
| 1637193600000 | 3584.6 |
| 1637280000000 | 3561.42 |
| 1637539200000 | 3543.73 |
| 1637625600000 | 3475.32 |
| 1637712000000 | 3484.47 |
| 1637798400000 | 3509.62 |
| 1637884800000 | 3237.32 |
| 1638144000000 | 3285.6 |
| 1638230400000 | 3227.73 |
| 1638316800000 | 3355.71 |
| 1638403200000 | 3282.86 |
| 1638489600000 | 3251.27 |
| 1638748800000 | 3330.96 |
| 1638835200000 | 3498.15 |
| 1638921600000 | 3451.37 |
| 1639008000000 | 3446.47 |
| 1639094400000 | 3434.79 |
| 1639353600000 | 3405.33 |
| 1639440000000 | 3352.7199 |
| 1639526400000 | 3375.71 |
| 1639612800000 | 3476.69 |
| 1639699200000 | 3425.88 |
| 1639958400000 | 3325.12 |
| 1640044800000 | 3418.36 |
| 1640131200000 | 3477.9 |
| 1640217600000 | 3543.5 |
| 1640304000000 | 3530.52 |
| 1640563200000 | 3578.86 |
| 1640649600000 | 3621.65 |
| 1640736000000 | 3599.49 |
| 1640822400000 | 3615.32 |
| 1640908800000 | 3601.08 |
| 1641168000000 | 3636.47 |
| 1641254400000 | 3700.41 |
| 1641340800000 | 3701.31 |
| 1641427200000 | 3608.06 |
| 1641513600000 | 3591.84 |
| 1641772800000 | 3498.29 |
| 1641859200000 | 3559.21 |
| 1641945600000 | 3608.02 |
| 1642032000000 | 3597.5 |
| 1642118400000 | 3535.93 |
| 1642377600000 | 3591.67 |
| 1642464000000 | 3521.47 |
| 1642550400000 | 3553.23 |
| 1642636800000 | 3592.65 |
| 1642723200000 | 3476.58 |
| 1642982400000 | 3211.71 |
| 1643068800000 | 3263.31 |
| 1643155200000 | 3368.88 |
| 1643241600000 | 3440.35 |
| 1643328000000 | 3363.35 |
| 1643587200000 | 3402.5 |
| 1643673600000 | 3492.86 |
| 1643760000000 | 3514.35 |
| 1643846400000 | 3386.99 |
| 1643932800000 | 3301.64 |
| 1644192000000 | 3359.04 |
| 1644278400000 | 3365.24 |
| 1644364800000 | 3473.5 |
| 1644451200000 | 3461.62 |
| 1644537600000 | 3421.11 |
| 1644796800000 | 3299.7 |
| 1644883200000 | 3396.42 |
| 1644969600000 | 3399.59 |
| 1645056000000 | 3354.18 |
| 1645142400000 | 3304.85 |
| 1645401600000 | 3210.69 |
| 1645488000000 | 3212.55 |
| 1645574400000 | 3201.4 |
| 1645660800000 | 2964.91 |
| 1645747200000 | 3185.28 |
| 1646006400000 | 3139.66 |
| 1646092800000 | 3002.38 |
| 1646179200000 | 3074.05 |
| 1646265600000 | 2972.19 |
| 1646352000000 | 2758.25 |
| 1646611200000 | 2697.18 |
| 1646697600000 | 2685.4 |
| 1646784000000 | 2925.33 |
| 1646870400000 | 2822.36 |
| 1646956800000 | 2865.4899 |
| 1647216000000 | 2925.93 |
| 1647302400000 | 2925.94 |
| 1647388800000 | 3090.37 |
| 1647475200000 | 3129.52 |
| 1647561600000 | 3107.96 |
| 1647820800000 | 3115.66 |
| 1647907200000 | 3172.15 |
| 1647993600000 | 3120.38 |
| 1648080000000 | 3119.53 |
| 1648166400000 | 3129.76 |
| 1648425600000 | 3135.55 |
| 1648512000000 | 3227.01 |
| 1648598400000 | 3214.57 |
| 1648684800000 | 3160.16 |
| 1648771200000 | 3197.91 |
| 1649030400000 | 3256.36 |
| 1649116800000 | 3272.93 |
| 1649203200000 | 3185.27 |
| 1649289600000 | 3173.9699 |
| 1649376000000 | 3272.48 |
| 1649635200000 | 3248 |
| 1649721600000 | 3216.75 |
| 1649808000000 | 3221.54 |
| 1649894400000 | 3260.41 |
| 1650326400000 | 3205.51 |
| 1650412800000 | 3255.9899 |
| 1650499200000 | 3268.44 |
| 1650585600000 | 3155.92 |
| 1650844800000 | 3041.2 |
| 1650931200000 | 3005.17 |
| 1651017600000 | 3064.64 |
| 1651104000000 | 3103.15 |
| 1651190400000 | 3157.67 |
| 1651449600000 | 3076.15 |
| 1651536000000 | 3108.7 |
| 1651622400000 | 3042.39 |
| 1651708800000 | 3018.68 |
| 1651795200000 | 2914.26 |
| 1652054400000 | 2757.62 |
| 1652140800000 | 2792.75 |
| 1652227200000 | 2889.69 |
| 1652313600000 | 2844.41 |
| 1652400000000 | 2967.39 |
| 1652659200000 | 2967.59 |
| 1652745600000 | 3039.12 |
| 1652832000000 | 2967.46 |
| 1652918400000 | 2883.58 |
| 1653004800000 | 2922.06 |
| 1653264000000 | 3008.67 |
| 1653350400000 | 2949.89 |
| 1653436800000 | 2988.81 |
| 1653523200000 | 3037.18 |
| 1653609600000 | 3124.15 |
| 1653868800000 | 3154.17 |
| 1653955200000 | 3123.07 |
| 1654041600000 | 3062.63 |
| 1654128000000 | 3095.7399 |
| 1654214400000 | 3081.7199 |
| 1654473600000 | 3137.91 |
| 1654560000000 | 3122.66 |
| 1654646400000 | 3088.48 |
| 1654732800000 | 3005.4 |
| 1654819200000 | 2845.31 |
| 1655078400000 | 2717.71 |
| 1655164800000 | 2657.07 |
| 1655251200000 | 2725.84 |
| 1655337600000 | 2604.69 |
| 1655424000000 | 2595.94 |
| 1655683200000 | 2648.18 |
| 1655769600000 | 2675.87 |
| 1655856000000 | 2643.85 |
| 1655942400000 | 2612.73 |
| 1656028800000 | 2760.39 |
| 1656288000000 | 2780.94 |
| 1656374400000 | 2792.19 |
| 1656460800000 | 2775.75 |
| 1656547200000 | 2690.56 |
| 1656633600000 | 2680.29 |
| 1656892800000 | 2721.03 |
| 1656979200000 | 2598.95 |
| 1657065600000 | 2687.85 |
| 1657152000000 | 2783.26 |
| 1657238400000 | 2802.7399 |
| 1657497600000 | 2786.81 |
| 1657584000000 | 2812.2399 |
| 1657670400000 | 2755.09 |
| 1657756800000 | 2672.36 |
| 1657843200000 | 2777.01 |
| 1658102400000 | 2821.85 |
| 1658188800000 | 2898.26 |
| 1658275200000 | 2879.92 |
| 1658361600000 | 2900.8 |
| 1658448000000 | 2914.18 |
| 1658707200000 | 2933.03 |
| 1658793600000 | 2949.33 |
| 1658880000000 | 2971.78 |
| 1658966400000 | 3029.93 |
| 1659052800000 | 3097.4 |
| 1659312000000 | 3086.02 |
| 1659398400000 | 3075.78 |
| 1659484800000 | 3096.43 |
| 1659571200000 | 3103.71 |
| 1659657600000 | 3067.51 |
| 1659916800000 | 3107.5 |
| 1660003200000 | 3077.43 |
| 1660089600000 | 3104.7399 |
| 1660176000000 | 3109.02 |
| 1660262400000 | 3125.96 |
| 1660521600000 | 3150.67 |
| 1660608000000 | 3165.19 |
| 1660694400000 | 3122.9699 |
| 1660780800000 | 3155.34 |
| 1660867200000 | 3122.48 |
| 1661126400000 | 3080.59 |
| 1661212800000 | 3052.9899 |
| 1661299200000 | 3066.61 |
| 1661385600000 | 3091.28 |
| 1661472000000 | 2995.52 |
| 1661731200000 | 2946.75 |
| 1661817600000 | 2899.2 |
| 1661904000000 | 2822.9 |
| 1661990400000 | 2734.21 |
| 1662076800000 | 2837.59 |
| 1662336000000 | 2814.04 |
| 1662422400000 | 2820.14 |
| 1662508800000 | 2780.65 |
| 1662595200000 | 2808.77 |
| 1662681600000 | 2889.13 |
| 1662940800000 | 2984.2 |
| 1663027200000 | 2906.12 |
| 1663113600000 | 2864.08 |
| 1663200000000 | 2822.4 |
| 1663286400000 | 2734.62 |
| 1663545600000 | 2733.36 |
| 1663632000000 | 2689.25 |
| 1663718400000 | 2739.84 |
| 1663804800000 | 2651.9699 |
| 1663891200000 | 2536.01 |
| 1664150400000 | 2514.53 |
| 1664236800000 | 2517.02 |
| 1664323200000 | 2543.16 |
| 1664409600000 | 2478.44 |
| 1664496000000 | 2521.75 |
| 1664755200000 | 2550.51 |
| 1664841600000 | 2708.98 |
| 1664928000000 | 2673.27 |
| 1665014400000 | 2635.58 |
| 1665100800000 | 2590.42 |
| 1665360000000 | 2562.42 |
| 1665446400000 | 2538.71 |
| 1665532800000 | 2524.84 |
| 1665619200000 | 2552.44 |
| 1665705600000 | 2571.15 |
| 1665964800000 | 2653.03 |
| 1666051200000 | 2660.4899 |
| 1666137600000 | 2651.78 |
| 1666224000000 | 2660.44 |
| 1666310400000 | 2637.13 |
| 1666569600000 | 2701.77 |
| 1666656000000 | 2762.83 |
| 1666742400000 | 2795.13 |
| 1666828800000 | 2794.59 |
| 1666915200000 | 2818.32 |
| 1667174400000 | 2841.37 |
| 1667260800000 | 2872.06 |
| 1667347200000 | 2860.2 |
| 1667433600000 | 2821.87 |
| 1667520000000 | 2920.83 |
| 1667779200000 | 2926.07 |
| 1667865600000 | 2957.34 |
| 1667952000000 | 2940.71 |
| 1668038400000 | 3086.62 |
| 1668124800000 | 3070.89 |
| 1668384000000 | 3084.92 |
| 1668470400000 | 3116.95 |
| 1668556800000 | 3074.27 |
| 1668643200000 | 3059.98 |
| 1668729600000 | 3126.23 |
| 1668988800000 | 3127.21 |
| 1669075200000 | 3177.32 |
| 1669161600000 | 3209.66 |
| 1669248000000 | 3226.9899 |
| 1669334400000 | 3230.7399 |
| 1669593600000 | 3205.4899 |
| 1669680000000 | 3207.91 |
| 1669766400000 | 3260.05 |
| 1669852800000 | 3305.34 |
| 1669939200000 | 3285.09 |
| 1670198400000 | 3259.81 |
| 1670284800000 | 3228.51 |
| 1670371200000 | 3189.98 |
| 1670457600000 | 3182.46 |
| 1670544000000 | 3226.76 |
| 1670803200000 | 3196.26 |
| 1670889600000 | 3275.3 |
| 1670976000000 | 3273.94 |
| 1671062400000 | 3079.38 |
| 1671148800000 | 3015.4899 |
| 1671408000000 | 3032.93 |
| 1671494400000 | 3012.46 |
| 1671580800000 | 3112.83 |
| 1671667200000 | 3054.01 |
| 1671753600000 | 3048.96 |
| 1672099200000 | 3058.41 |
| 1672185600000 | 3048.58 |
| 1672272000000 | 3086.81 |
| 1672358400000 | 3006.36 |
| 1672617600000 | 3064.23 |
| 1672704000000 | 3137.36 |
| 1672790400000 | 3219.2 |
| 1672876800000 | 3201.46 |
| 1672963200000 | 3283.91 |
| 1673222400000 | 3330.3 |
| 1673308800000 | 3291.7 |
| 1673395200000 | 3313.85 |
| 1673481600000 | 3350.42 |
| 1673568000000 | 3394.54 |
| 1673827200000 | 3420.01 |
| 1673913600000 | 3453.02 |
| 1674000000000 | 3464.55 |
| 1674086400000 | 3363.46 |
| 1674172800000 | 3376.89 |
| 1674432000000 | 3406.18 |
| 1674518400000 | 3379.08 |
| 1674604800000 | 3370.37 |
| 1674691200000 | 3382.12 |
| 1674777600000 | 3389.39 |
| 1675036800000 | 3384.67 |
| 1675123200000 | 3374.3 |
| 1675209600000 | 3357.09 |
| 1675296000000 | 3402.83 |
| 1675382400000 | 3446.81 |
| 1675641600000 | 3402.27 |
| 1675728000000 | 3429.54 |
| 1675814400000 | 3450.29 |
| 1675900800000 | 3494.32 |
| 1675987200000 | 3450.63 |
| 1676246400000 | 3518.7 |
| 1676332800000 | 3522.18 |
| 1676419200000 | 3548.09 |
| 1676505600000 | 3554.63 |
| 1676592000000 | 3540.88 |
| 1676851200000 | 3545.07 |
| 1676937600000 | 3540.06 |
| 1677024000000 | 3525.16 |
| 1677110400000 | 3524.6 |
| 1677196800000 | 3440.82 |
| 1677456000000 | 3509.15 |
| 1677542400000 | 3478.68 |
| 1677628800000 | 3431.42 |
| 1677715200000 | 3487.05 |
| 1677801600000 | 3541.35 |
| 1678060800000 | 3531.86 |
| 1678147200000 | 3483 |
| 1678233600000 | 3488.46 |
| 1678320000000 | 3492.53 |
| 1678406400000 | 3411.62 |
| 1678665600000 | 3251.82 |
| 1678752000000 | 3346.34 |
| 1678838400000 | 3160.57 |
| 1678924800000 | 3243.67 |
| 1679011200000 | 3178.86 |
| 1679270400000 | 3244.68 |
| 1679356800000 | 3321.82 |
| 1679443200000 | 3349.39 |
| 1679529600000 | 3340.05 |
| 1679616000000 | 3272.57 |
| 1679875200000 | 3341.15 |
| 1679961600000 | 3341.2399 |
| 1680048000000 | 3426.1 |
| 1680134400000 | 3485.53 |
| 1680220800000 | 3532.86 |
| 1680480000000 | 3545.54 |
| 1680566400000 | 3537.1 |
| 1680652800000 | 3553.3 |
| 1680739200000 | 3588.73 |
| 1681171200000 | 3620.34 |
| 1681257600000 | 3638.11 |
| 1681344000000 | 3670.97 |
| 1681430400000 | 3713.88 |
| 1681689600000 | 3704.33 |
| 1681776000000 | 3728.58 |
| 1681862400000 | 3716.59 |
| 1681948800000 | 3712.9 |
| 1682035200000 | 3748.85 |
| 1682294400000 | 3755.96 |
| 1682380800000 | 3742.25 |
| 1682467200000 | 3666.6 |
| 1682553600000 | 3681.16 |
| 1682640000000 | 3722.56 |
| 1682899200000 | 3725.3 |
| 1682985600000 | 3636.2 |
| 1683072000000 | 3663.38 |
| 1683158400000 | 3638.54 |
| 1683244800000 | 3719 |
| 1683504000000 | 3753.76 |
| 1683590400000 | 3738.72 |
| 1683676800000 | 3705.98 |
| 1683763200000 | 3713.88 |
| 1683849600000 | 3753.49 |
| 1684108800000 | 3762.7 |
| 1684195200000 | 3741.17 |
| 1684281600000 | 3733.81 |
| 1684368000000 | 3777.45 |
| 1684454400000 | 3825.68 |
| 1684713600000 | 3832.41 |
| 1684800000000 | 3781.21 |
| 1684886400000 | 3653.77 |
| 1684972800000 | 3635.69 |
| 1685059200000 | 3731.62 |
| 1685318400000 | 3721.71 |
| 1685404800000 | 3643.33 |
| 1685491200000 | 3560.37 |
| 1685577600000 | 3617.12 |
| 1685664000000 | 3712.53 |
| 1685923200000 | 3679.19 |
| 1686009600000 | 3705.2 |
| 1686096000000 | 3682.65 |
| 1686182400000 | 3682.08 |
| 1686268800000 | 3667.88 |
| 1686528000000 | 3677.02 |
| 1686614400000 | 3718.56 |
| 1686700800000 | 3747.75 |
| 1686787200000 | 3751.74 |
| 1686873600000 | 3795.16 |
| 1687132800000 | 3729.92 |
| 1687219200000 | 3690.77 |
| 1687305600000 | 3665.05 |
| 1687392000000 | 3633.04 |
| 1687478400000 | 3615.02 |
| 1687737600000 | 3603.4 |
| 1687824000000 | 3605.54 |
| 1687910400000 | 3647.62 |
| 1687996800000 | 3660.23 |
| 1688083200000 | 3742.26 |
| 1688342400000 | 3718.62 |
| 1688428800000 | 3717.25 |
| 1688515200000 | 3669.72 |
| 1688601600000 | 3493.83 |
| 1688688000000 | 3483 |
| 1688947200000 | 3497.13 |
| 1689033600000 | 3535.33 |
| 1689120000000 | 3635.12 |
| 1689206400000 | 3681.43 |
| 1689292800000 | 3682.86 |
| 1689552000000 | 3623.05 |
| 1689638400000 | 3661.06 |
| 1689724800000 | 3665.63 |
| 1689811200000 | 3710.03 |
| 1689897600000 | 3738.96 |
| 1690156800000 | 3738.35 |
| 1690243200000 | 3767.96 |
| 1690329600000 | 3709.44 |
| 1690416000000 | 3828.06 |
| 1690502400000 | 3819.07 |
| 1690761600000 | 3837.48 |
| 1690848000000 | 3765.35 |
| 1690934400000 | 3664.03 |
| 1691020800000 | 3609.23 |
| 1691107200000 | 3622.15 |
| 1691366400000 | 3635.74 |
| 1691452800000 | 3636.82 |
| 1691539200000 | 3672.87 |
| 1691625600000 | 3739.67 |
| 1691712000000 | 3659.47 |
| 1691971200000 | 3671.48 |
| 1692057600000 | 3596.36 |
| 1692144000000 | 3596.43 |
| 1692230400000 | 3536.93 |
| 1692316800000 | 3500.25 |
| 1692576000000 | 3512.15 |
| 1692662400000 | 3561.93 |
| 1692748800000 | 3593.64 |
| 1692835200000 | 3561.82 |
| 1692921600000 | 3557.99 |
| 1693180800000 | 3620.32 |
| 1693267200000 | 3682.55 |
| 1693353600000 | 3666.99 |
| 1693440000000 | 3642.25 |
| 1693526400000 | 3645.8 |
| 1693785600000 | 3644.36 |
| 1693872000000 | 3634.59 |
| 1693958400000 | 3590.03 |
| 1694044800000 | 3592.38 |
| 1694131200000 | 3610.19 |
| 1694390400000 | 3628.38 |
| 1694476800000 | 3624.89 |
| 1694563200000 | 3597.35 |
| 1694649600000 | 3710.9 |
| 1694736000000 | 3728.7 |
| 1694995200000 | 3646.8 |
| 1695081600000 | 3641.77 |
| 1695168000000 | 3706.47 |
| 1695254400000 | 3608.7 |
| 1695340800000 | 3591.62 |
| 1695600000000 | 3551.06 |
| 1695686400000 | 3509.44 |
| 1695772800000 | 3502.92 |
| 1695859200000 | 3537.45 |
| 1695945600000 | 3545.61 |
| 1696204800000 | 3482.94 |
| 1696291200000 | 3417.1 |
| 1696377600000 | 3412.04 |
| 1696464000000 | 3428.14 |
| 1696550400000 | 3485.01 |
| 1696809600000 | 3473.1 |
| 1696896000000 | 3604.39 |
| 1696982400000 | 3623.65 |
| 1697068800000 | 3636.51 |
| 1697155200000 | 3575.71 |
| 1697414400000 | 3584.34 |
| 1697500800000 | 3583.55 |
| 1697587200000 | 3510.33 |
| 1697673600000 | 3429.2 |
| 1697760000000 | 3338.54 |
| 1698019200000 | 3331.54 |
| 1698105600000 | 3360.97 |
| 1698192000000 | 3380.91 |
| 1698278400000 | 3342.56 |
| 1698364800000 | 3267.03 |
| 1698624000000 | 3291.65 |
| 1698710400000 | 3316.51 |
| 1698796800000 | 3368.34 |
| 1698883200000 | 3469.44 |
| 1698969600000 | 3451.96 |
| 1699228800000 | 3450.78 |
| 1699315200000 | 3442.61 |
| 1699401600000 | 3462.06 |
| 1699488000000 | 3518.41 |
| 1699574400000 | 3448.87 |
| 1699833600000 | 3499.68 |
| 1699920000000 | 3558.66 |
| 1700006400000 | 3585.07 |
| 1700092800000 | 3547.46 |
| 1700179200000 | 3617.13 |
| 1700438400000 | 3620.11 |
| 1700524800000 | 3623.26 |
| 1700611200000 | 3642.38 |
| 1700697600000 | 3666.06 |
| 1700784000000 | 3687.57 |
| 1701043200000 | 3652.49 |
| 1701129600000 | 3627.3 |
| 1701216000000 | 3651.27 |
| 1701302400000 | 3699.34 |
| 1701388800000 | 3771.22 |
| 1701648000000 | 3770.56 |
| 1701734400000 | 3796.91 |
| 1701820800000 | 3824.87 |
| 1701907200000 | 3798.88 |
| 1701993600000 | 3859.89 |
| 1702252800000 | 3883.26 |
| 1702339200000 | 3869.76 |
| 1702425600000 | 3869.59 |
| 1702512000000 | 3890.68 |
| 1702598400000 | 3892.54 |
| 1702857600000 | 3871.68 |
| 1702944000000 | 3893.79 |
| 1703030400000 | 3908.73 |
| 1703116800000 | 3899.41 |
| 1703203200000 | 3901.01 |
| 1703635200000 | 3907.75 |
| 1703721600000 | 3904.2 |
| 1703808000000 | 3926.17 |
| 1704153600000 | 3921.55 |
| 1704240000000 | 3869.45 |
| 1704326400000 | 3919.49 |
| 1704412800000 | 3897.31 |
| 1704672000000 | 3914.15 |
| 1704758400000 | 3903 |
| 1704844800000 | 3896.34 |
| 1704931200000 | 3834.09 |
| 1705017600000 | 3895.59 |
| 1705276800000 | 3852.09 |
| 1705363200000 | 3845.73 |
| 1705449600000 | 3764.65 |
| 1705536000000 | 3815.35 |
| 1705622400000 | 3800.35 |
| 1705881600000 | 3849.32 |
| 1705968000000 | 3821.67 |
| 1706054400000 | 3927.55 |
| 1706140800000 | 3948.99 |
| 1706227200000 | 4048.38 |
| 1706486400000 | 4078.05 |
| 1706572800000 | 4099.1899 |
| 1706659200000 | 4091.25 |
| 1706745600000 | 4069.51 |
| 1706832000000 | 4076.05 |
| 1707091200000 | 4089.25 |
| 1707177600000 | 4142.46 |
| 1707264000000 | 4119.54 |
| 1707350400000 | 4116.75 |
| 1707436800000 | 4114.1 |
| 1707696000000 | 4147.56 |
| 1707782400000 | 4075.41 |
| 1707868800000 | 4116.68 |
| 1707955200000 | 4168.46 |
| 1708041600000 | 4222.67 |
| 1708300800000 | 4241.88 |
| 1708387200000 | 4227.86 |
| 1708473600000 | 4208.22 |
| 1708560000000 | 4290.76 |
| 1708646400000 | 4330.41 |
| 1708905600000 | 4299.11 |
| 1708992000000 | 4316.16 |
| 1709078400000 | 4288.27 |
| 1709164800000 | 4280.49 |
| 1709251200000 | 4328.7 |
| 1709510400000 | 4342.08 |
| 1709596800000 | 4315.5 |
| 1709683200000 | 4345.74 |
| 1709769600000 | 4463.49 |
| 1709856000000 | 4452.9399 |
| 1710115200000 | 4420.72 |
| 1710201600000 | 4513.81 |
| 1710288000000 | 4537 |
| 1710374400000 | 4532.58 |
| 1710460800000 | 4495.54 |
| 1710720000000 | 4486.08 |
| 1710806400000 | 4497.1899 |
| 1710892800000 | 4492.4799 |
| 1710979200000 | 4563.55 |
| 1711065600000 | 4564.2 |
| 1711324800000 | 4577.25 |
| 1711411200000 | 4588.88 |
| 1711497600000 | 4598.82 |
| 1711584000000 | 4621.33 |
| 1712016000000 | 4548.38 |
| 1712102400000 | 4572.7299 |
| 1712188800000 | 4584.59 |
| 1712275200000 | 4506.3 |
| 1712534400000 | 4544.63 |
| 1712620800000 | 4487.26 |
| 1712707200000 | 4511.37 |
| 1712793600000 | 4484.06 |
| 1712880000000 | 4513.12 |
| 1713139200000 | 4522.4799 |
| 1713225600000 | 4391.16 |
| 1713312000000 | 4397.29 |
| 1713398400000 | 4413.52 |
| 1713484800000 | 4408.87 |
| 1713744000000 | 4472.2 |
| 1713830400000 | 4574.79 |
| 1713916800000 | 4547.2 |
| 1714003200000 | 4500.24 |
| 1714089600000 | 4615.97 |
| 1714348800000 | 4602.9799 |
| 1714435200000 | 4545.11 |
| 1714521600000 | 4535.53 |
| 1714608000000 | 4504.61 |
| 1714694400000 | 4537.39 |
| 1714953600000 | 4583.05 |
| 1715040000000 | 4700.4 |
| 1715126400000 | 4737.04 |
| 1715212800000 | 4773.71 |
| 1715299200000 | 4849.86 |
| 1715558400000 | 4856.91 |
| 1715644800000 | 4855.42 |
| 1715731200000 | 4900.35 |
| 1715817600000 | 4879.29 |
| 1715904000000 | 4873.59 |
| 1716163200000 | 4893.09 |
| 1716249600000 | 4888.78 |
| 1716336000000 | 4847.58 |
| 1716422400000 | 4862.36 |
| 1716508800000 | 4833.79 |
| 1716768000000 | 4859.87 |
| 1716854400000 | 4794.15 |
| 1716940800000 | 4699.35 |
| 1717027200000 | 4756.31 |
| 1717113600000 | 4793.08 |
| 1717372800000 | 4814.78 |
| 1717459200000 | 4772.1 |
| 1717545600000 | 4871.31 |
| 1717632000000 | 4957.95 |
| 1717718400000 | 4945.4 |
| 1717977600000 | 4920.35 |
| 1718064000000 | 4828.57 |
| 1718150400000 | 4924.84 |
| 1718236800000 | 4797.96 |
| 1718323200000 | 4717.1 |
| 1718582400000 | 4732.14 |
| 1718668800000 | 4790.29 |
| 1718755200000 | 4771.74 |
| 1718841600000 | 4854.9399 |
| 1718928000000 | 4785.72 |
| 1719187200000 | 4849.86 |
| 1719273600000 | 4848.91 |
| 1719360000000 | 4794.2299 |
| 1719446400000 | 4751.24 |
| 1719532800000 | 4733.06 |
| 1719792000000 | 4761.25 |
| 1719878400000 | 4720.22 |
| 1719964800000 | 4774.26 |
| 1720051200000 | 4826.07 |
| 1720137600000 | 4799.84 |
| 1720396800000 | 4798.41 |
| 1720483200000 | 4699.15 |
| 1720569600000 | 4786.27 |
| 1720656000000 | 4825.82 |
| 1720742400000 | 4926.3 |
| 1721001600000 | 4821.79 |
| 1721088000000 | 4781.34 |
| 1721174400000 | 4723.51 |
| 1721260800000 | 4682.06 |
| 1721347200000 | 4616.4399 |
| 1721606400000 | 4713.07 |
| 1721692800000 | 4733.05 |
| 1721779200000 | 4666.22 |
| 1721865600000 | 4598.76 |
| 1721952000000 | 4677.79 |
| 1722211200000 | 4642.24 |
| 1722297600000 | 4672.85 |
| 1722384000000 | 4760.57 |
| 1722470400000 | 4648.26 |
| 1722556800000 | 4391.88 |
| 1722816000000 | 4213.34 |
| 1722902400000 | 4241.14 |
| 1722988800000 | 4360.61 |
| 1723075200000 | 4387.74 |
| 1723161600000 | 4436.43 |
| 1723420800000 | 4426.81 |
| 1723507200000 | 4474.82 |
| 1723593600000 | 4515.9399 |
| 1723680000000 | 4641.65 |
| 1723766400000 | 4670.54 |
| 1724025600000 | 4720.6899 |
| 1724112000000 | 4680.52 |
| 1724198400000 | 4710.9399 |
| 1724284800000 | 4740.17 |
| 1724371200000 | 4771.3 |
| 1724630400000 | 4765.17 |
| 1724716800000 | 4782.22 |
| 1724803200000 | 4815.61 |
| 1724889600000 | 4900.9399 |
| 1724976000000 | 4898.32 |
| 1725235200000 | 4896.97 |
| 1725321600000 | 4797.22 |
| 1725408000000 | 4684.7 |
| 1725494400000 | 4604.92 |
| 1725580800000 | 4498.76 |
| 1725840000000 | 4572.86 |
| 1725926400000 | 4517.7 |
| 1726012800000 | 4528.93 |
| 1726099200000 | 4603.72 |
| 1726185600000 | 4657.54 |
| 1726444800000 | 4636.67 |
| 1726531200000 | 4668.2 |
| 1726617600000 | 4616.12 |
| 1726704000000 | 4758.9 |
| 1726790400000 | 4609.75 |
| 1727049600000 | 4648.12 |
| 1727136000000 | 4721.1899 |
| 1727222400000 | 4702.18 |
| 1727308800000 | 4824.93 |
| 1727395200000 | 4857.54 |
| 1727654400000 | 4759.4399 |
| 1727740800000 | 4731.4799 |
| 1727827200000 | 4747.7299 |
| 1727913600000 | 4664.42 |
| 1728000000000 | 4700.13 |
| 1728259200000 | 4731.42 |
| 1728345600000 | 4675.41 |
| 1728432000000 | 4736.51 |
| 1728518400000 | 4730.4399 |
| 1728604800000 | 4786.92 |
| 1728864000000 | 4846.6 |
| 1728950400000 | 4730.78 |
| 1729036800000 | 4700.4399 |
| 1729123200000 | 4791.43 |
| 1729209600000 | 4810.52 |
| 1729468800000 | 4750.83 |
| 1729555200000 | 4735.02 |
| 1729641600000 | 4702 |
| 1729728000000 | 4710.3 |
| 1729814400000 | 4705.39 |
| 1730073600000 | 4738.99 |
| 1730160000000 | 4689.22 |
| 1730246400000 | 4564.43 |
| 1730332800000 | 4451.72 |
| 1730419200000 | 4553.9 |
| 1730678400000 | 4513.65 |
| 1730764800000 | 4513.63 |
| 1730851200000 | 4468.31 |
| 1730937600000 | 4514.1 |
| 1731024000000 | 4446.79 |
| 1731283200000 | 4554.59 |
| 1731369600000 | 4371.2 |
| 1731456000000 | 4367.12 |
| 1731542400000 | 4469.09 |
| 1731628800000 | 4382.1899 |
| 1731888000000 | 4388.97 |
| 1731974400000 | 4354.9 |
| 1732060800000 | 4354.16 |
| 1732147200000 | 4396.96 |
| 1732233600000 | 4496.05 |
| 1732492800000 | 4484.22 |
| 1732579200000 | 4442.79 |
| 1732665600000 | 4412.71 |
| 1732752000000 | 4453.9399 |
| 1732838400000 | 4518.03 |
| 1733097600000 | 4591.89 |
| 1733184000000 | 4639.54 |
| 1733270400000 | 4665.01 |
| 1733356800000 | 4693.74 |
| 1733443200000 | 4714.71 |
| 1733702400000 | 4733.11 |
| 1733788800000 | 4671.7299 |
| 1733875200000 | 4699.58 |
| 1733961600000 | 4696.97 |
| 1734048000000 | 4642.79 |
| 1734307200000 | 4639.21 |
| 1734393600000 | 4617.84 |
| 1734480000000 | 4628.29 |
| 1734566400000 | 4479.45 |
| 1734652800000 | 4364.77 |
| 1734912000000 | 4382.68 |
| 1734998400000 | 4398.18 |
| 1735257600000 | 4460.1899 |
| 1735516800000 | 4412.46 |
| 1735603200000 | 4464.06 |
| 1735776000000 | 4521.63 |
| 1735862400000 | 4474.61 |
| 1736121600000 | 4574.53 |
| 1736208000000 | 4610.22 |
| 1736294400000 | 4614.75 |
| 1736380800000 | 4665.17 |
| 1736467200000 | 4589.03 |
| 1736726400000 | 4535.63 |
| 1736812800000 | 4517.57 |
| 1736899200000 | 4619.2 |
| 1736985600000 | 4736.02 |
| 1737072000000 | 4791.82 |
| 1737331200000 | 4792.79 |
| 1737417600000 | 4829.62 |
| 1737504000000 | 4881.25 |
| 1737590400000 | 4913.2 |
| 1737676800000 | 4914.59 |
| 1737936000000 | 4907.34 |
| 1738022400000 | 4929.64 |
| 1738108800000 | 4983.68 |
| 1738195200000 | 5064.81 |
| 1738281600000 | 5082.5 |
| 1738540800000 | 4998.12 |
| 1738627200000 | 5027.9399 |
| 1738713600000 | 5081.89 |
| 1738800000000 | 5204.22 |
| 1738886400000 | 5161.14 |
| 1739145600000 | 5219.68 |
| 1739232000000 | 5248.58 |
| 1739318400000 | 5252.9 |
| 1739404800000 | 5360.68 |
| 1739491200000 | 5326.49 |
| 1739750400000 | 5383.8 |
| 1739836800000 | 5420.37 |
| 1739923200000 | 5332.36 |
| 1740009600000 | 5319.43 |
| 1740096000000 | 5381.53 |
| 1740355200000 | 5359.95 |
| 1740441600000 | 5380.09 |
| 1740528000000 | 5475.99 |
| 1740614400000 | 5438.86 |
| 1740700800000 | 5450.22 |
| 1740960000000 | 5567.6899 |
| 1741046400000 | 5331.15 |
| 1741132800000 | 5397.14 |
| 1741219200000 | 5383.4799 |
| 1741305600000 | 5330.38 |
| 1741564800000 | 5179.54 |
| 1741651200000 | 4992.1899 |
| 1741737600000 | 5072.89 |
| 1741824000000 | 5066.43 |
| 1741910400000 | 5178.72 |
| 1742169600000 | 5265.9399 |
| 1742256000000 | 5322.33 |
| 1742342400000 | 5353.88 |
| 1742428800000 | 5311.57 |
| 1742515200000 | 5257.64 |
| 1742774400000 | 5236.1 |
| 1742860800000 | 5310.92 |
| 1742947200000 | 5232.12 |
| 1743033600000 | 5196.2299 |
| 1743120000000 | 5123.9799 |
| 1743379200000 | 4971.9 |
| 1743465600000 | 5081.8 |
| 1743552000000 | 5025.5 |
| 1743638400000 | 4732.01 |
| 1743724800000 | 4265.63 |
| 1743984000000 | 3862.17 |
| 1744070400000 | 4073.28 |
| 1744156800000 | 3777.11 |
| 1744243200000 | 4065.02 |
| 1744329600000 | 4053.29 |
| 1744588800000 | 4260.47 |
| 1744675200000 | 4387.65 |
| 1744761600000 | 4373.85 |
| 1744848000000 | 4354.49 |
| 1745280000000 | 4388.27 |
| 1745366400000 | 4565.16 |
| 1745452800000 | 4607.13 |
| 1745539200000 | 4640.37 |
| 1745798400000 | 4691.53 |
| 1745884800000 | 4714.4 |
| 1745971200000 | 4743.76 |
| 1746057600000 | 4740.09 |
| 1746144000000 | 4915.7299 |
| 1746403200000 | 4932.83 |
| 1746489600000 | 4914.46 |
| 1746576000000 | 4852.92 |
| 1746662400000 | 4890.8 |
| 1746748800000 | 4939.5 |
| 1747008000000 | 5077.53 |
| 1747094400000 | 5088.41 |
| 1747180800000 | 5057.18 |
| 1747267200000 | 5120.9799 |
| 1747353600000 | 5169.26 |
| 1747612800000 | 5197.83 |
| 1747699200000 | 5262.56 |
| 1747785600000 | 5263.53 |
| 1747872000000 | 5200.7 |
| 1747958400000 | 5093.47 |
| 1748217600000 | 5193.35 |
| 1748304000000 | 5225.75 |
| 1748390400000 | 5148.28 |
| 1748476800000 | 5127.15 |
| 1748563200000 | 5152.36 |
| 1748822400000 | 5135.61 |
| 1748908800000 | 5162.68 |
| 1748995200000 | 5214.74 |
| 1749081600000 | 5218.35 |
| 1749168000000 | 5270.54 |
| 1749427200000 | 5260.02 |
| 1749513600000 | 5264.86 |
| 1749600000000 | 5223.36 |
| 1749686400000 | 5189.93 |
| 1749772800000 | 5096.31 |
| 1750032000000 | 5115.29 |
| 1750118400000 | 5030.92 |
| 1750204800000 | 4987.25 |
| 1750291200000 | 4906.86 |
| 1750377600000 | 4912.03 |
| 1750636800000 | 4884.64 |
| 1750723200000 | 4988.43 |
| 1750809600000 | 4899.74 |
| 1750896000000 | 4886.01 |
| 1750982400000 | 5011.81 |
| 1751241600000 | 4960.87 |
| 1751328000000 | 4951.72 |
| 1751414400000 | 4979.2 |
| 1751500800000 | 5018.16 |
| 1751587200000 | 4966.14 |
| 1751846400000 | 5006.87 |
| 1751932800000 | 5060.2 |
| 1752019200000 | 5149.27 |
| 1752105600000 | 5212.1 |
| 1752192000000 | 5090.82 |
| 1752451200000 | 5082.65 |
| 1752537600000 | 5045.78 |
| 1752624000000 | 4987.4 |
| 1752710400000 | 5084.9399 |
| 1752796800000 | 5057.58 |
| 1753056000000 | 5038.97 |
| 1753142400000 | 4992.9399 |
| 1753228800000 | 5111.3 |
| 1753315200000 | 5131 |
| 1753401600000 | 5097.47 |
| 1753660800000 | 5095.32 |
| 1753747200000 | 5113.82 |
| 1753833600000 | 5113.57 |
| 1753920000000 | 5005.9399 |
| 1754006400000 | 4803.84 |
| 1754265600000 | 4892.01 |
| 1754352000000 | 4901.2299 |
| 1754438400000 | 4883.96 |
| 1754524800000 | 4989.34 |
| 1754611200000 | 5013.25 |
| 1754870400000 | 5017.1 |
| 1754956800000 | 5024.16 |
| 1755043200000 | 5099.89 |
| 1755129600000 | 5173.51 |
| 1755216000000 | 5177.27 |
| 1755475200000 | 5185.33 |
| 1755561600000 | 5267.93 |
| 1755648000000 | 5300.86 |
| 1755734400000 | 5297.84 |
| 1755820800000 | 5328.38 |
| 1756080000000 | 5275.6 |
| 1756166400000 | 5184.57 |
| 1756252800000 | 5220.95 |
| 1756339200000 | 5202.96 |
| 1756425600000 | 5129.61 |
| STOXX All Europe 100 Daily Leverage | STOXX All Europe 100 | |
|---|---|---|
| 2018 | -20.297147108745 | -9.8296827035837 |
| 2019 | 57.987596048939 | 28.46700265566 |
| 2020 | -17.515307290628 | -5.5941168371502 |
| 2021 | 61.862847369906 | 27.435552871129 |
| 2022 | -16.843875507562 | -7.0783563856761 |
| 2023 | 30.595470934951 | 17.310484682591 |
| 2024 | 12.385862048765 | 9.5398194054673 |
| 2025 | 25.731477276241 | 14.267437333103 |
Methodology
The return of the STOXX All Europe 100 Daily Leverage is observed daily. Multiple times this return (as stated in the index name) constitutes the main driver of return in the STOXX All Europe 100 Daily Leverage. Additionally, this return is diminished by the interest paid to finance the leverage. The detailed methodology including the calculation formula can be found in our rulebook : www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Total Return - NR EUR | CH0119595467 | SEADLEN | SEADLEN INDEX | .SEaDLEN |
| Total Return - GR EUR | CH0148429027 | SEADLEG | SEADLEG INDEX | .SEADLEG |
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.