Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Global Select Dividend 100 Risk Control 7.5% RV
Index Description
STOXX Risk Control Indices are designed to control the risk profile of their underlying STOXX indices. The STOXX Global Select Dividend Risk Control Indices reflect a target volatility strategy that targets different volatilities, e.g. 7.5%, 10%. In volatile markets, the asset allocation is shifted more heavily towards a money market investment. In less volatile markets, the index concept allows for a leveraged investment in the underlying STOXX Global Select Dividend 100 Index. The exposure to the underlying index can be adjusted from 0% to 150%. The allocations are determined on the basis of the historical volatility of the underlying index.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments: money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Global Select Dividend 100 Risk Control 7.5% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Global Select Dividend 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Global Select Dividend 100 Risk Control 7.5% RV | -3.1 | 1.9 | 6.0 | 1.7 | 14.1 | N/A | N/A | 6.1 | 0.6 | 2.7 |
| STOXX Global Select Dividend 100 | 0.3 | 9.3 | 17.4 | 17.6 | 39.1 | N/A | N/A | 17.7 | 5.6 | 6.9 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Global Select Dividend 100 Risk Control 7.5% RV | N/A | N/A | 8.0 | 7.7 | 7.6 | N/A | N/A | 0.3 | -0.2 | 0.2 |
| STOXX Global Select Dividend 100 | N/A | N/A | 9.9 | 10.7 | 16.6 | N/A | N/A | 1.3 | 0.3 | 0.4 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Global Select Dividend 100 Risk Control 7.5% RV | 1.0 | 1.0 | 1.0 | 1.0 | 0.8 | 4.2 | 2.0 | 2.4 | 3.5 | 11.4 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Global Select Dividend 100 Risk Control 7.5% RV | 0.8 | 0.8 | 0.8 | 0.7 | 0.4 | -9.1 | -5.0 | -4.3 | -1.5 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Excess Return - NR), all data as of August 30, 2024
STRATEGY INDICES
STOXX Global Select Dividend 100 Risk Control 7.5% RV
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Global Select Dividend 100 Risk Control 7.5% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Global Select Dividend 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| STOXX Global Select Dividend 100 Risk Control 7.5% RV | |
|---|---|
| 922233600000 | 100 |
| 922320000000 | 100.46437 |
| 922406400000 | 100.87138 |
| 922665600000 | 101.12219 |
| 922752000000 | 101.03639 |
| 922838400000 | 101.01238 |
| 922924800000 | 100.59006 |
| 923011200000 | 100.69484 |
| 923270400000 | 101.08489 |
| 923356800000 | 100.74139 |
| 923443200000 | 101.16729 |
| 923529600000 | 101.74168 |
| 923616000000 | 102.15187 |
| 923875200000 | 101.90598 |
| 923961600000 | 102.65355 |
| 924048000000 | 103.21053 |
| 924134400000 | 104.44587 |
| 924220800000 | 105.43544 |
| 924480000000 | 106.11472 |
| 924566400000 | 105.70555 |
| 924652800000 | 105.75076 |
| 924739200000 | 106.10504 |
| 924825600000 | 106.27285 |
| 925084800000 | 106.12908 |
| 925171200000 | 106.17431 |
| 925257600000 | 106.57518 |
| 925344000000 | 106.70593 |
| 925430400000 | 106.75736 |
| 925689600000 | 107.10728 |
| 925776000000 | 107.05875 |
| 925862400000 | 106.54445 |
| 925948800000 | 106.57163 |
| 926035200000 | 106.22004 |
| 926294400000 | 105.88593 |
| 926380800000 | 106.09616 |
| 926467200000 | 106.34275 |
| 926553600000 | 106.51378 |
| 926640000000 | 105.86942 |
| 926899200000 | 105.16851 |
| 926985600000 | 105.24632 |
| 927072000000 | 105.40057 |
| 927158400000 | 105.40283 |
| 927244800000 | 105.4493 |
| 927504000000 | 105.49149 |
| 927590400000 | 104.76344 |
| 927676800000 | 105.52309 |
| 927763200000 | 105.27819 |
| 927849600000 | 105.05085 |
| 928108800000 | 105.34659 |
| 928195200000 | 105.67513 |
| 928281600000 | 106.10374 |
| 928368000000 | 106.61582 |
| 928454400000 | 106.90667 |
| 928713600000 | 107.53341 |
| 928800000000 | 106.86852 |
| 928886400000 | 106.75657 |
| 928972800000 | 106.80698 |
| 929059200000 | 107.23266 |
| 929318400000 | 107.98822 |
| 929404800000 | 107.93012 |
| 929491200000 | 109.05259 |
| 929577600000 | 109.50504 |
| 929664000000 | 109.38326 |
| 929923200000 | 109.60961 |
| 930009600000 | 109.70225 |
| 930096000000 | 109.24807 |
| 930182400000 | 108.46498 |
| 930268800000 | 108.17125 |
| 930528000000 | 108.70218 |
| 930614400000 | 108.76492 |
| 930700800000 | 108.61543 |
| 930787200000 | 109.34698 |
| 930873600000 | 109.93385 |
| 931132800000 | 110.55962 |
| 931219200000 | 110.39685 |
| 931305600000 | 110.41197 |
| 931392000000 | 110.19711 |
| 931478400000 | 110.31232 |
| 931737600000 | 110.56838 |
| 931824000000 | 110.22157 |
| 931910400000 | 110.21972 |
| 931996800000 | 110.68151 |
| 932083200000 | 110.53956 |
| 932342400000 | 110.40261 |
| 932428800000 | 109.2973 |
| 932515200000 | 108.16078 |
| 932601600000 | 108.16836 |
| 932688000000 | 107.72566 |
| 932947200000 | 106.65599 |
| 933033600000 | 106.78463 |
| 933120000000 | 106.8817 |
| 933206400000 | 106.69926 |
| 933292800000 | 107.28038 |
| 933552000000 | 107.32755 |
| 933638400000 | 107.69753 |
| 933724800000 | 107.40103 |
| 933811200000 | 106.97598 |
| 933897600000 | 106.76819 |
| 934156800000 | 106.87871 |
| 934243200000 | 106.38587 |
| 934329600000 | 106.89723 |
| 934416000000 | 107.3815 |
| 934502400000 | 108.36633 |
| 934761600000 | 108.8051 |
| 934848000000 | 109.09276 |
| 934934400000 | 109.1636 |
| 935020800000 | 108.63095 |
| 935107200000 | 108.89202 |
| 935366400000 | 110.09756 |
| 935452800000 | 109.65247 |
| 935539200000 | 110.29329 |
| 935625600000 | 110.07597 |
| 935712000000 | 109.93044 |
| 935971200000 | 109.81818 |
| 936057600000 | 109.10972 |
| 936144000000 | 109.61027 |
| 936230400000 | 108.85135 |
| 936316800000 | 109.57385 |
| 936576000000 | 110.12841 |
| 936662400000 | 109.66394 |
| 936748800000 | 109.59716 |
| 936835200000 | 110.68435 |
| 936921600000 | 111.16007 |
| 937180800000 | 110.9352 |
| 937267200000 | 111.06691 |
| 937353600000 | 110.09116 |
| 937440000000 | 109.80649 |
| 937526400000 | 109.89433 |
| 937785600000 | 110.04514 |
| 937872000000 | 109.21319 |
| 937958400000 | 108.88517 |
| 938044800000 | 108.7089 |
| 938131200000 | 108.53993 |
| 938390400000 | 108.53988 |
| 938476800000 | 108.07092 |
| 938563200000 | 107.23299 |
| 938649600000 | 107.34067 |
| 938736000000 | 107.36601 |
| 938995200000 | 107.40679 |
| 939081600000 | 107.39699 |
| 939168000000 | 108.01448 |
| 939254400000 | 107.89609 |
| 939340800000 | 108.36774 |
| 939600000000 | 108.21773 |
| 939686400000 | 107.02887 |
| 939772800000 | 105.81127 |
| 939859200000 | 106.27787 |
| 939945600000 | 105.03281 |
| 940204800000 | 104.88384 |
| 940291200000 | 105.02984 |
| 940377600000 | 105.4991 |
| 940464000000 | 105.25942 |
| 940550400000 | 105.57666 |
| 940809600000 | 105.70075 |
| 940896000000 | 105.76443 |
| 940982400000 | 105.75952 |
| 941068800000 | 106.1582 |
| 941155200000 | 106.71243 |
| 941414400000 | 106.86844 |
| 941500800000 | 106.91308 |
| 941587200000 | 107.1123 |
| 941673600000 | 107.69199 |
| 941760000000 | 107.38186 |
| 942019200000 | 107.27479 |
| 942105600000 | 107.31138 |
| 942192000000 | 107.5452 |
| 942278400000 | 107.6027 |
| 942364800000 | 107.96551 |
| 942624000000 | 108.0314 |
| 942710400000 | 108.15516 |
| 942796800000 | 107.88143 |
| 942883200000 | 108.73344 |
| 942969600000 | 108.65192 |
| 943228800000 | 108.16014 |
| 943315200000 | 108.28165 |
| 943401600000 | 108.2505 |
| 943488000000 | 108.72149 |
| 943574400000 | 108.67542 |
| 943833600000 | 108.99803 |
| 943920000000 | 108.99472 |
| 944006400000 | 109.12337 |
| 944092800000 | 109.41408 |
| 944179200000 | 110.14427 |
| 944438400000 | 108.90891 |
| 944524800000 | 108.25497 |
| 944611200000 | 107.66211 |
| 944697600000 | 107.8157 |
| 944784000000 | 108.10444 |
| 945043200000 | 108.17965 |
| 945129600000 | 108.5964 |
| 945216000000 | 108.50169 |
| 945302400000 | 108.44778 |
| 945388800000 | 109.15453 |
| 945648000000 | 108.67521 |
| 945734400000 | 108.86234 |
| 945820800000 | 109.31472 |
| 945907200000 | 109.20914 |
| 945993600000 | 109.49458 |
| 946252800000 | 110.01296 |
| 946339200000 | 110.74935 |
| 946425600000 | 110.87501 |
| 946512000000 | 110.80071 |
| 946598400000 | 111.04036 |
| 946857600000 | 109.9352 |
| 946944000000 | 108.96092 |
| 947030400000 | 108.59512 |
| 947116800000 | 109.16453 |
| 947203200000 | 110.44211 |
| 947462400000 | 110.72573 |
| 947548800000 | 109.85365 |
| 947635200000 | 109.92899 |
| 947721600000 | 110.11654 |
| 947808000000 | 110.6167 |
| 948067200000 | 110.81336 |
| 948153600000 | 110.3724 |
| 948240000000 | 109.78902 |
| 948326400000 | 109.18985 |
| 948412800000 | 109.27316 |
| 948672000000 | 108.7906 |
| 948758400000 | 108.48737 |
| 948844800000 | 108.76105 |
| 948931200000 | 109.65036 |
| 949017600000 | 109.15062 |
| 949276800000 | 109.21708 |
| 949363200000 | 109.23421 |
| 949449600000 | 108.71549 |
| 949536000000 | 108.0223 |
| 949622400000 | 107.15787 |
| 949881600000 | 107.65442 |
| 949968000000 | 106.89341 |
| 950054400000 | 106.43483 |
| 950140800000 | 106.18445 |
| 950227200000 | 105.99294 |
| 950486400000 | 106.04987 |
| 950572800000 | 106.2067 |
| 950659200000 | 106.34592 |
| 950745600000 | 106.35835 |
| 950832000000 | 106.14225 |
| 951091200000 | 105.82409 |
| 951177600000 | 104.66169 |
| 951264000000 | 104.74063 |
| 951350400000 | 104.62037 |
| 951436800000 | 105.46018 |
| 951696000000 | 105.84256 |
| 951782400000 | 105.99082 |
| 951868800000 | 106.40247 |
| 951955200000 | 106.46112 |
| 952041600000 | 106.82796 |
| 952300800000 | 106.56092 |
| 952387200000 | 105.88001 |
| 952473600000 | 105.57345 |
| 952560000000 | 105.65871 |
| 952646400000 | 105.39027 |
| 952905600000 | 105.60364 |
| 952992000000 | 105.4132 |
| 953078400000 | 106.24933 |
| 953164800000 | 107.83516 |
| 953251200000 | 107.52257 |
| 953510400000 | 107.27439 |
| 953596800000 | 108.19913 |
| 953683200000 | 108.01766 |
| 953769600000 | 107.8535 |
| 953856000000 | 108.14986 |
| 954115200000 | 108.74772 |
| 954201600000 | 109.40778 |
| 954288000000 | 109.86522 |
| 954374400000 | 109.50419 |
| 954460800000 | 109.92893 |
| 954720000000 | 110.54738 |
| 954806400000 | 110.54784 |
| 954892800000 | 110.21871 |
| 954979200000 | 110.45073 |
| 955065600000 | 110.13733 |
| 955324800000 | 110.19185 |
| 955411200000 | 110.69319 |
| 955497600000 | 111.39976 |
| 955584000000 | 111.77652 |
| 955670400000 | 110.63298 |
| 955929600000 | 110.257 |
| 956016000000 | 111.24962 |
| 956102400000 | 111.45911 |
| 956188800000 | 111.5535 |
| 956275200000 | 111.4648 |
| 956534400000 | 111.66812 |
| 956620800000 | 113.09812 |
| 956707200000 | 112.74343 |
| 956793600000 | 113.12299 |
| 956880000000 | 112.82861 |
| 957139200000 | 112.69143 |
| 957225600000 | 113.33473 |
| 957312000000 | 113.77433 |
| 957398400000 | 113.86992 |
| 957484800000 | 113.58488 |
| 957744000000 | 113.83085 |
| 957830400000 | 113.86334 |
| 957916800000 | 113.34923 |
| 958003200000 | 113.7714 |
| 958089600000 | 113.47227 |
| 958348800000 | 114.03749 |
| 958435200000 | 114.84682 |
| 958521600000 | 114.87891 |
| 958608000000 | 114.86558 |
| 958694400000 | 114.7128 |
| 958953600000 | 114.23528 |
| 959040000000 | 114.51373 |
| 959126400000 | 114.73733 |
| 959212800000 | 114.12231 |
| 959299200000 | 113.05817 |
| 959558400000 | 113.39999 |
| 959644800000 | 113.31911 |
| 959731200000 | 112.98831 |
| 959817600000 | 113.58222 |
| 959904000000 | 113.74287 |
| 960163200000 | 113.75502 |
| 960249600000 | 113.36969 |
| 960336000000 | 113.34076 |
| 960422400000 | 113.59594 |
| 960508800000 | 113.81588 |
| 960768000000 | 113.8855 |
| 960854400000 | 113.39671 |
| 960940800000 | 113.52126 |
| 961027200000 | 113.47926 |
| 961113600000 | 113.00578 |
| 961372800000 | 113.31626 |
| 961459200000 | 113.28917 |
| 961545600000 | 113.67464 |
| 961632000000 | 113.2948 |
| 961718400000 | 113.64469 |
| 961977600000 | 113.67773 |
| 962064000000 | 113.53923 |
| 962150400000 | 113.76764 |
| 962236800000 | 112.77481 |
| 962323200000 | 113.21929 |
| 962582400000 | 113.75461 |
| 962668800000 | 113.63086 |
| 962755200000 | 113.38281 |
| 962841600000 | 113.82645 |
| 962928000000 | 114.3665 |
| 963187200000 | 114.34309 |
| 963273600000 | 114.73674 |
| 963360000000 | 115.30826 |
| 963446400000 | 115.20493 |
| 963532800000 | 115.07721 |
| 963792000000 | 114.92849 |
| 963878400000 | 115.00609 |
| 963964800000 | 115.20743 |
| 964051200000 | 115.74547 |
| 964137600000 | 115.34613 |
| 964396800000 | 115.50169 |
| 964483200000 | 115.31847 |
| 964569600000 | 114.8951 |
| 964656000000 | 115.34464 |
| 964742400000 | 115.63314 |
| 965001600000 | 115.11859 |
| 965088000000 | 116.51566 |
| 965174400000 | 117.00008 |
| 965260800000 | 118.05078 |
| 965347200000 | 118.20575 |
| 965606400000 | 118.92301 |
| 965692800000 | 119.54505 |
| 965779200000 | 119.78974 |
| 965865600000 | 119.38491 |
| 965952000000 | 120.35977 |
| 966211200000 | 120.71731 |
| 966297600000 | 120.29777 |
| 966384000000 | 120.17181 |
| 966470400000 | 120.37534 |
| 966556800000 | 120.79605 |
| 966816000000 | 120.87729 |
| 966902400000 | 120.87351 |
| 966988800000 | 120.21761 |
| 967075200000 | 119.99996 |
| 967161600000 | 119.75604 |
| 967420800000 | 120.00787 |
| 967507200000 | 120.2831 |
| 967593600000 | 120.13594 |
| 967680000000 | 120.58233 |
| 967766400000 | 119.6845 |
| 968025600000 | 119.73473 |
| 968112000000 | 120.28305 |
| 968198400000 | 122.21797 |
| 968284800000 | 121.70658 |
| 968371200000 | 122.00785 |
| 968630400000 | 122.75126 |
| 968716800000 | 122.13403 |
| 968803200000 | 121.98196 |
| 968889600000 | 121.22752 |
| 968976000000 | 121.61497 |
| 969235200000 | 121.15128 |
| 969321600000 | 121.10277 |
| 969408000000 | 121.55535 |
| 969494400000 | 120.41184 |
| 969580800000 | 119.19727 |
| 969840000000 | 120.17514 |
| 969926400000 | 119.77111 |
| 970012800000 | 120.14707 |
| 970099200000 | 120.58871 |
| 970185600000 | 120.76227 |
| 970444800000 | 121.68979 |
| 970531200000 | 121.77517 |
| 970617600000 | 121.70208 |
| 970704000000 | 121.64582 |
| 970790400000 | 121.52753 |
| 971049600000 | 121.19043 |
| 971136000000 | 120.81486 |
| 971222400000 | 121.0267 |
| 971308800000 | 121.04125 |
| 971395200000 | 121.32179 |
| 971654400000 | 122.04771 |
| 971740800000 | 121.09284 |
| 971827200000 | 121.84836 |
| 971913600000 | 121.99366 |
| 972000000000 | 122.58758 |
| 972259200000 | 123.0671 |
| 972345600000 | 123.48508 |
| 972432000000 | 123.88939 |
| 972518400000 | 124.0191 |
| 972604800000 | 123.95774 |
| 972864000000 | 124.49986 |
| 972950400000 | 124.2791 |
| 973036800000 | 123.78381 |
| 973123200000 | 123.84022 |
| 973209600000 | 123.39987 |
| 973468800000 | 123.7846 |
| 973555200000 | 124.02708 |
| 973641600000 | 124.24465 |
| 973728000000 | 123.54385 |
| 973814400000 | 123.45162 |
| 974073600000 | 122.97916 |
| 974160000000 | 123.39884 |
| 974246400000 | 123.12093 |
| 974332800000 | 123.37416 |
| 974419200000 | 124.1204 |
| 974678400000 | 123.50243 |
| 974764800000 | 123.96777 |
| 974851200000 | 123.52739 |
| 974937600000 | 124.50364 |
| 975024000000 | 125.13731 |
| 975283200000 | 124.63942 |
| 975369600000 | 124.45146 |
| 975456000000 | 124.60409 |
| 975542400000 | 123.62553 |
| 975628800000 | 123.48799 |
| 975888000000 | 123.24916 |
| 975974400000 | 124.25106 |
| 976060800000 | 123.23345 |
| 976147200000 | 123.15643 |
| 976233600000 | 123.80547 |
| 976492800000 | 125.28035 |
| 976579200000 | 124.92717 |
| 976665600000 | 124.79937 |
| 976752000000 | 123.45042 |
| 976838400000 | 122.51753 |
| 977097600000 | 123.26186 |
| 977184000000 | 123.50752 |
| 977270400000 | 122.7604 |
| 977356800000 | 122.75182 |
| 977443200000 | 122.94831 |
| 977702400000 | 122.94677 |
| 977788800000 | 122.92875 |
| 977875200000 | 123.43462 |
| 977961600000 | 123.64563 |
| 978048000000 | 122.78501 |
| 978307200000 | 122.83433 |
| 978393600000 | 122.41375 |
| 978480000000 | 123.76488 |
| 978566400000 | 122.78463 |
| 978652800000 | 122.33519 |
| 978912000000 | 122.73745 |
| 978998400000 | 122.62356 |
| 979084800000 | 122.86769 |
| 979171200000 | 121.76649 |
| 979257600000 | 121.10701 |
| 979516800000 | 121.3271 |
| 979603200000 | 121.42461 |
| 979689600000 | 122.06425 |
| 979776000000 | 121.68302 |
| 979862400000 | 121.92116 |
| 980121600000 | 122.31174 |
| 980208000000 | 122.56416 |
| 980294400000 | 123.15296 |
| 980380800000 | 123.36353 |
| 980467200000 | 123.13042 |
| 980726400000 | 123.90968 |
| 980812800000 | 123.9295 |
| 980899200000 | 123.38735 |
| 980985600000 | 123.8756 |
| 981072000000 | 123.73481 |
| 981331200000 | 123.71386 |
| 981417600000 | 123.97925 |
| 981504000000 | 123.98861 |
| 981590400000 | 124.45235 |
| 981676800000 | 123.97937 |
| 981936000000 | 123.83553 |
| 982022400000 | 124.32475 |
| 982108800000 | 124.34923 |
| 982195200000 | 125.08163 |
| 982281600000 | 124.48997 |
| 982540800000 | 124.21507 |
| 982627200000 | 124.63106 |
| 982713600000 | 124.63768 |
| 982800000000 | 124.9095 |
| 982886400000 | 123.91008 |
| 983145600000 | 124.66787 |
| 983232000000 | 124.54042 |
| 983318400000 | 124.11105 |
| 983404800000 | 123.82999 |
| 983491200000 | 123.913 |
| 983750400000 | 124.36793 |
| 983836800000 | 124.239 |
| 983923200000 | 124.57999 |
| 984009600000 | 124.33699 |
| 984096000000 | 124.04586 |
| 984355200000 | 122.98504 |
| 984441600000 | 123.12782 |
| 984528000000 | 122.11681 |
| 984614400000 | 123.30279 |
| 984700800000 | 122.68278 |
| 984960000000 | 122.81117 |
| 985046400000 | 121.9619 |
| 985132800000 | 122.32518 |
| 985219200000 | 121.2278 |
| 985305600000 | 121.67653 |
| 985564800000 | 122.44823 |
| 985651200000 | 123.05303 |
| 985737600000 | 122.97992 |
| 985824000000 | 122.84369 |
| 985910400000 | 123.35017 |
| 986169600000 | 122.99874 |
| 986256000000 | 121.85646 |
| 986342400000 | 121.86394 |
| 986428800000 | 122.81737 |
| 986515200000 | 122.02806 |
| 986774400000 | 122.59487 |
| 986860800000 | 123.50727 |
| 986947200000 | 123.45069 |
| 987033600000 | 123.7929 |
| 987120000000 | 123.92105 |
| 987379200000 | 123.91143 |
| 987465600000 | 124.08406 |
| 987552000000 | 124.80116 |
| 987638400000 | 124.23093 |
| 987724800000 | 124.00805 |
| 987984000000 | 124.08886 |
| 988070400000 | 124.26311 |
| 988156800000 | 124.40188 |
| 988243200000 | 124.31311 |
| 988329600000 | 125.1147 |
| 988588800000 | 125.32852 |
| 988675200000 | 125.36264 |
| 988761600000 | 125.34753 |
| 988848000000 | 125.29469 |
| 988934400000 | 125.48365 |
| 989193600000 | 125.56571 |
| 989280000000 | 125.57064 |
| 989366400000 | 125.76441 |
| 989452800000 | 126.70836 |
| 989539200000 | 127.20176 |
| 989798400000 | 127.26984 |
| 989884800000 | 127.42698 |
| 989971200000 | 127.66457 |
| 990057600000 | 128.05199 |
| 990144000000 | 128.28086 |
| 990403200000 | 128.97352 |
| 990489600000 | 129.59067 |
| 990576000000 | 130.18952 |
| 990662400000 | 130.39607 |
| 990748800000 | 130.0336 |
| 991008000000 | 130.07916 |
| 991094400000 | 130.57461 |
| 991180800000 | 130.17985 |
| 991267200000 | 131.09295 |
| 991353600000 | 131.30638 |
| 991612800000 | 131.5074 |
| 991699200000 | 131.3495 |
| 991785600000 | 131.56079 |
| 991872000000 | 131.87963 |
| 991958400000 | 131.67424 |
| 992217600000 | 131.86483 |
| 992304000000 | 131.05421 |
| 992390400000 | 131.29529 |
| 992476800000 | 129.87004 |
| 992563200000 | 130.12961 |
| 992822400000 | 130.13199 |
| 992908800000 | 130.86616 |
| 992995200000 | 130.51184 |
| 993081600000 | 131.35014 |
| 993168000000 | 130.94426 |
| 993427200000 | 130.69766 |
| 993513600000 | 130.12155 |
| 993600000000 | 130.41329 |
| 993686400000 | 131.83893 |
| 993772800000 | 132.0706 |
| 994032000000 | 132.04691 |
| 994118400000 | 132.02451 |
| 994204800000 | 131.93064 |
| 994291200000 | 132.43598 |
| 994377600000 | 131.01795 |
| 994636800000 | 130.74746 |
| 994723200000 | 130.4103 |
| 994809600000 | 129.93681 |
| 994896000000 | 131.10668 |
| 994982400000 | 130.99154 |
| 995241600000 | 131.00873 |
| 995328000000 | 130.60001 |
| 995414400000 | 129.81704 |
| 995500800000 | 130.2353 |
| 995587200000 | 129.93813 |
| 995846400000 | 129.45666 |
| 995932800000 | 128.67422 |
| 996019200000 | 128.34369 |
| 996105600000 | 128.5548 |
| 996192000000 | 128.85872 |
| 996451200000 | 129.26439 |
| 996537600000 | 129.72045 |
| 996624000000 | 130.05887 |
| 996710400000 | 130.27439 |
| 996796800000 | 130.07887 |
| 997056000000 | 129.90257 |
| 997142400000 | 130.55224 |
| 997228800000 | 129.78507 |
| 997315200000 | 128.80447 |
| 997401600000 | 128.69699 |
| 997660800000 | 128.33397 |
| 997747200000 | 128.07161 |
| 997833600000 | 127.37881 |
| 997920000000 | 127.46281 |
| 998006400000 | 126.69166 |
| 998265600000 | 126.89118 |
| 998352000000 | 126.93228 |
| 998438400000 | 127.31141 |
| 998524800000 | 127.35213 |
| 998611200000 | 127.50664 |
| 998870400000 | 127.70116 |
| 998956800000 | 127.3128 |
| 999043200000 | 127.04407 |
| 999129600000 | 126.08437 |
| 999216000000 | 126.2843 |
| 999475200000 | 126.48788 |
| 999561600000 | 128.43559 |
| 999648000000 | 128.44271 |
| 999734400000 | 127.03602 |
| 999820800000 | 125.02973 |
| 1000080000000 | 125.28454 |
| 1000166400000 | 123.77098 |
| 1000252800000 | 123.32989 |
| 1000339200000 | 123.58395 |
| 1000425600000 | 122.69861 |
| 1000684800000 | 121.08103 |
| 1000771200000 | 120.75687 |
| 1000857600000 | 120.43181 |
| 1000944000000 | 119.30828 |
| 1001030400000 | 118.76195 |
| 1001289600000 | 119.48127 |
| 1001376000000 | 119.88292 |
| 1001462400000 | 119.89248 |
| 1001548800000 | 120.31587 |
| 1001635200000 | 121.34986 |
| 1001894400000 | 121.1165 |
| 1001980800000 | 121.2803 |
| 1002067200000 | 121.64954 |
| 1002153600000 | 121.65029 |
| 1002240000000 | 121.62971 |
| 1002499200000 | 121.06074 |
| 1002585600000 | 121.24302 |
| 1002672000000 | 121.59186 |
| 1002758400000 | 122.32108 |
| 1002844800000 | 122.08173 |
| 1003104000000 | 122.2503 |
| 1003190400000 | 122.38695 |
| 1003276800000 | 122.53525 |
| 1003363200000 | 122.22787 |
| 1003449600000 | 122.16241 |
| 1003708800000 | 122.62083 |
| 1003795200000 | 123.01285 |
| 1003881600000 | 123.08144 |
| 1003968000000 | 123.17325 |
| 1004054400000 | 123.42709 |
| 1004313600000 | 122.4867 |
| 1004400000000 | 122.09281 |
| 1004486400000 | 122.50962 |
| 1004572800000 | 122.75575 |
| 1004659200000 | 122.87999 |
| 1004918400000 | 123.41746 |
| 1005004800000 | 123.98009 |
| 1005091200000 | 123.84937 |
| 1005177600000 | 124.50955 |
| 1005264000000 | 124.58968 |
| 1005523200000 | 124.42387 |
| 1005609600000 | 125.28415 |
| 1005696000000 | 125.38359 |
| 1005782400000 | 125.26466 |
| 1005868800000 | 124.86511 |
| 1006128000000 | 125.03732 |
| 1006214400000 | 124.86048 |
| 1006300800000 | 124.962 |
| 1006387200000 | 124.92356 |
| 1006473600000 | 125.03419 |
| 1006732800000 | 125.10735 |
| 1006819200000 | 124.88396 |
| 1006905600000 | 124.46942 |
| 1006992000000 | 124.56411 |
| 1007078400000 | 124.20283 |
| 1007337600000 | 124.07551 |
| 1007424000000 | 124.48969 |
| 1007510400000 | 125.08327 |
| 1007596800000 | 124.97778 |
| 1007683200000 | 124.91781 |
| 1007942400000 | 124.54638 |
| 1008028800000 | 124.45876 |
| 1008115200000 | 124.15844 |
| 1008201600000 | 123.93952 |
| 1008288000000 | 123.4186 |
| 1008547200000 | 123.72731 |
| 1008633600000 | 123.9295 |
| 1008720000000 | 123.97517 |
| 1008806400000 | 123.89579 |
| 1008892800000 | 124.76033 |
| 1009152000000 | 125.86455 |
| 1009238400000 | 125.84664 |
| 1009324800000 | 125.58739 |
| 1009411200000 | 125.98371 |
| 1009497600000 | 126.39266 |
| 1009756800000 | 125.77643 |
| 1009843200000 | 125.80451 |
| 1009929600000 | 124.49672 |
| 1010016000000 | 125.15773 |
| 1010102400000 | 126.07449 |
| 1010361600000 | 126.11182 |
| 1010448000000 | 125.73672 |
| 1010534400000 | 125.69814 |
| 1010620800000 | 125.41148 |
| 1010707200000 | 125.58356 |
| 1010966400000 | 125.21896 |
| 1011052800000 | 126.39149 |
| 1011139200000 | 126.06858 |
| 1011225600000 | 126.54319 |
| 1011312000000 | 126.46837 |
| 1011571200000 | 126.66777 |
| 1011657600000 | 126.44221 |
| 1011744000000 | 127.21944 |
| 1011830400000 | 127.54742 |
| 1011916800000 | 128.44772 |
| 1012176000000 | 129.02355 |
| 1012262400000 | 128.24938 |
| 1012348800000 | 128.45988 |
| 1012435200000 | 129.44228 |
| 1012521600000 | 129.36888 |
| 1012780800000 | 128.46563 |
| 1012867200000 | 127.8731 |
| 1012953600000 | 127.77205 |
| 1013040000000 | 127.58416 |
| 1013126400000 | 128.17012 |
| 1013385600000 | 128.48598 |
| 1013472000000 | 128.76348 |
| 1013558400000 | 129.59268 |
| 1013644800000 | 130.12505 |
| 1013731200000 | 130.11987 |
| 1013990400000 | 130.13521 |
| 1014076800000 | 128.82699 |
| 1014163200000 | 129.12066 |
| 1014249600000 | 129.12405 |
| 1014336000000 | 128.83463 |
| 1014595200000 | 129.69814 |
| 1014681600000 | 130.55497 |
| 1014768000000 | 131.12117 |
| 1014854400000 | 130.73303 |
| 1014940800000 | 131.7961 |
| 1015200000000 | 132.35356 |
| 1015286400000 | 131.95607 |
| 1015372800000 | 132.0091 |
| 1015459200000 | 132.35645 |
| 1015545600000 | 133.18001 |
| 1015804800000 | 133.41357 |
| 1015891200000 | 132.87332 |
| 1015977600000 | 132.83606 |
| 1016064000000 | 132.38557 |
| 1016150400000 | 132.88458 |
| 1016409600000 | 133.28647 |
| 1016496000000 | 133.2855 |
| 1016582400000 | 133.01322 |
| 1016668800000 | 133.31645 |
| 1016755200000 | 133.67348 |
| 1017014400000 | 133.18576 |
| 1017100800000 | 133.49199 |
| 1017187200000 | 134.42942 |
| 1017273600000 | 134.71355 |
| 1017360000000 | 134.49036 |
| 1017619200000 | 133.69573 |
| 1017705600000 | 133.59419 |
| 1017792000000 | 132.92715 |
| 1017878400000 | 133.0695 |
| 1017964800000 | 133.4881 |
| 1018224000000 | 133.37163 |
| 1018310400000 | 132.80143 |
| 1018396800000 | 134.04628 |
| 1018483200000 | 133.42424 |
| 1018569600000 | 133.95786 |
| 1018828800000 | 133.97446 |
| 1018915200000 | 134.26441 |
| 1019001600000 | 134.00295 |
| 1019088000000 | 133.79818 |
| 1019174400000 | 134.55187 |
| 1019433600000 | 134.95701 |
| 1019520000000 | 134.99812 |
| 1019606400000 | 134.79 |
| 1019692800000 | 133.97091 |
| 1019779200000 | 133.78013 |
| 1020038400000 | 133.40026 |
| 1020124800000 | 134.30423 |
| 1020211200000 | 134.17156 |
| 1020297600000 | 135.13729 |
| 1020384000000 | 134.10895 |
| 1020643200000 | 133.54234 |
| 1020729600000 | 133.67805 |
| 1020816000000 | 135.06008 |
| 1020902400000 | 134.63874 |
| 1020988800000 | 134.1649 |
| 1021248000000 | 134.88126 |
| 1021334400000 | 136.126 |
| 1021420800000 | 135.17323 |
| 1021507200000 | 135.46114 |
| 1021593600000 | 134.61356 |
| 1021852800000 | 134.58101 |
| 1021939200000 | 134.7397 |
| 1022025600000 | 134.10384 |
| 1022112000000 | 134.61966 |
| 1022198400000 | 134.97452 |
| 1022457600000 | 134.58916 |
| 1022544000000 | 133.74453 |
| 1022630400000 | 133.0933 |
| 1022716800000 | 133.17504 |
| 1022803200000 | 133.91313 |
| 1023062400000 | 133.13336 |
| 1023148800000 | 132.94226 |
| 1023235200000 | 133.08966 |
| 1023321600000 | 131.94096 |
| 1023408000000 | 132.60135 |
| 1023667200000 | 132.69858 |
| 1023753600000 | 132.47637 |
| 1023840000000 | 132.5411 |
| 1023926400000 | 131.69248 |
| 1024012800000 | 129.91781 |
| 1024272000000 | 130.79289 |
| 1024358400000 | 130.50734 |
| 1024444800000 | 129.06979 |
| 1024531200000 | 128.4629 |
| 1024617600000 | 127.7895 |
| 1024876800000 | 127.34445 |
| 1024963200000 | 127.37225 |
| 1025049600000 | 125.92273 |
| 1025136000000 | 126.21408 |
| 1025222400000 | 126.78029 |
| 1025481600000 | 126.66115 |
| 1025568000000 | 126.50218 |
| 1025654400000 | 126.4772 |
| 1025740800000 | 126.57259 |
| 1025827200000 | 127.88951 |
| 1026086400000 | 127.05928 |
| 1026172800000 | 126.63939 |
| 1026259200000 | 125.96587 |
| 1026345600000 | 124.94219 |
| 1026432000000 | 124.55961 |
| 1026691200000 | 123.14525 |
| 1026777600000 | 122.31659 |
| 1026864000000 | 122.62119 |
| 1026950400000 | 122.44117 |
| 1027036800000 | 121.51767 |
| 1027296000000 | 120.47854 |
| 1027382400000 | 120.45548 |
| 1027468800000 | 120.19196 |
| 1027555200000 | 120.55006 |
| 1027641600000 | 120.92398 |
| 1027900800000 | 122.37333 |
| 1027987200000 | 122.7948 |
| 1028073600000 | 123.26867 |
| 1028160000000 | 122.51027 |
| 1028246400000 | 122.54966 |
| 1028505600000 | 121.97369 |
| 1028592000000 | 122.78109 |
| 1028678400000 | 122.98874 |
| 1028764800000 | 123.77596 |
| 1028851200000 | 123.94041 |
| 1029110400000 | 123.53762 |
| 1029196800000 | 123.42538 |
| 1029283200000 | 123.74821 |
| 1029369600000 | 124.13289 |
| 1029456000000 | 123.84828 |
| 1029715200000 | 124.28774 |
| 1029801600000 | 124.0299 |
| 1029888000000 | 124.34347 |
| 1029974400000 | 125.12941 |
| 1030060800000 | 124.4788 |
| 1030320000000 | 124.63329 |
| 1030406400000 | 124.43593 |
| 1030492800000 | 124.09525 |
| 1030579200000 | 123.61095 |
| 1030665600000 | 123.90414 |
| 1030924800000 | 123.68349 |
| 1031011200000 | 122.50463 |
| 1031097600000 | 122.76211 |
| 1031184000000 | 122.60137 |
| 1031270400000 | 123.36426 |
| 1031529600000 | 123.4461 |
| 1031616000000 | 123.90318 |
| 1031702400000 | 124.1817 |
| 1031788800000 | 123.38128 |
| 1031875200000 | 123.42366 |
| 1032134400000 | 123.46137 |
| 1032220800000 | 123.0164 |
| 1032307200000 | 122.11723 |
| 1032393600000 | 121.1815 |
| 1032480000000 | 121.26644 |
| 1032739200000 | 120.86891 |
| 1032825600000 | 119.96641 |
| 1032912000000 | 120.47911 |
| 1032998400000 | 121.16944 |
| 1033084800000 | 120.79079 |
| 1033344000000 | 120.06678 |
| 1033430400000 | 120.58772 |
| 1033516800000 | 120.00535 |
| 1033603200000 | 119.6174 |
| 1033689600000 | 119.55644 |
| 1033948800000 | 118.7972 |
| 1034035200000 | 118.94009 |
| 1034121600000 | 117.83452 |
| 1034208000000 | 118.19902 |
| 1034294400000 | 119.32628 |
| 1034553600000 | 119.20915 |
| 1034640000000 | 120.61055 |
| 1034726400000 | 120.36195 |
| 1034812800000 | 121.01362 |
| 1034899200000 | 120.82445 |
| 1035158400000 | 121.12156 |
| 1035244800000 | 120.89174 |
| 1035331200000 | 120.99969 |
| 1035417600000 | 120.99384 |
| 1035504000000 | 121.11081 |
| 1035763200000 | 120.96425 |
| 1035849600000 | 120.29248 |
| 1035936000000 | 120.46818 |
| 1036022400000 | 120.51274 |
| 1036108800000 | 120.36441 |
| 1036368000000 | 120.78684 |
| 1036454400000 | 120.7076 |
| 1036540800000 | 120.61195 |
| 1036627200000 | 119.97919 |
| 1036713600000 | 119.73183 |
| 1036972800000 | 119.23211 |
| 1037059200000 | 119.40367 |
| 1037145600000 | 119.28968 |
| 1037232000000 | 119.82691 |
| 1037318400000 | 119.82204 |
| 1037577600000 | 119.72262 |
| 1037664000000 | 119.71226 |
| 1037750400000 | 120.03742 |
| 1037836800000 | 120.69369 |
| 1037923200000 | 120.91353 |
| 1038182400000 | 120.848 |
| 1038268800000 | 120.24365 |
| 1038355200000 | 120.86314 |
| 1038441600000 | 120.91464 |
| 1038528000000 | 120.98758 |
| 1038787200000 | 120.75588 |
| 1038873600000 | 120.61472 |
| 1038960000000 | 120.05679 |
| 1039046400000 | 120.15735 |
| 1039132800000 | 119.77578 |
| 1039392000000 | 119.26454 |
| 1039478400000 | 119.33164 |
| 1039564800000 | 119.53805 |
| 1039651200000 | 119.29417 |
| 1039737600000 | 119.1134 |
| 1039996800000 | 119.55178 |
| 1040083200000 | 119.12113 |
| 1040169600000 | 118.83725 |
| 1040256000000 | 118.87011 |
| 1040342400000 | 119.26048 |
| 1040601600000 | 119.39112 |
| 1040688000000 | 119.24383 |
| 1040774400000 | 119.16286 |
| 1040860800000 | 118.97461 |
| 1040947200000 | 118.18161 |
| 1041206400000 | 118.2416 |
| 1041292800000 | 118.37893 |
| 1041379200000 | 118.32207 |
| 1041465600000 | 120.33692 |
| 1041552000000 | 120.35197 |
| 1041811200000 | 120.98805 |
| 1041897600000 | 120.74517 |
| 1041984000000 | 119.99057 |
| 1042070400000 | 120.47878 |
| 1042156800000 | 120.22283 |
| 1042416000000 | 120.59316 |
| 1042502400000 | 120.92403 |
| 1042588800000 | 120.75677 |
| 1042675200000 | 120.64068 |
| 1042761600000 | 119.98649 |
| 1043020800000 | 119.86556 |
| 1043107200000 | 119.219 |
| 1043193600000 | 118.7038 |
| 1043280000000 | 118.577 |
| 1043366400000 | 117.74198 |
| 1043625600000 | 116.44253 |
| 1043712000000 | 116.61316 |
| 1043798400000 | 116.15745 |
| 1043884800000 | 116.29003 |
| 1043971200000 | 116.8082 |
| 1044230400000 | 117.01195 |
| 1044316800000 | 116.1355 |
| 1044403200000 | 116.56631 |
| 1044489600000 | 115.96704 |
| 1044576000000 | 115.61744 |
| 1044835200000 | 116.04456 |
| 1044921600000 | 116.17266 |
| 1045008000000 | 115.65693 |
| 1045094400000 | 114.96393 |
| 1045180800000 | 115.50347 |
| 1045440000000 | 116.24387 |
| 1045526400000 | 116.86742 |
| 1045612800000 | 116.63488 |
| 1045699200000 | 116.01271 |
| 1045785600000 | 116.39438 |
| 1046044800000 | 116.22004 |
| 1046131200000 | 115.64156 |
| 1046217600000 | 115.10732 |
| 1046304000000 | 115.55838 |
| 1046390400000 | 115.59834 |
| 1046649600000 | 115.35254 |
| 1046736000000 | 114.80701 |
| 1046822400000 | 114.48341 |
| 1046908800000 | 113.82214 |
| 1046995200000 | 113.28436 |
| 1047254400000 | 112.02755 |
| 1047340800000 | 112.07318 |
| 1047427200000 | 111.68043 |
| 1047513600000 | 113.69806 |
| 1047600000000 | 114.54261 |
| 1047859200000 | 115.3281 |
| 1047945600000 | 115.75661 |
| 1048032000000 | 116.27693 |
| 1048118400000 | 116.2417 |
| 1048204800000 | 117.1703 |
| 1048464000000 | 116.1788 |
| 1048550400000 | 116.34155 |
| 1048636800000 | 116.38698 |
| 1048723200000 | 116.19245 |
| 1048809600000 | 115.85234 |
| 1049068800000 | 114.92864 |
| 1049155200000 | 115.21155 |
| 1049241600000 | 116.08948 |
| 1049328000000 | 116.15155 |
| 1049414400000 | 116.43907 |
| 1049673600000 | 116.90991 |
| 1049760000000 | 116.63192 |
| 1049846400000 | 116.23958 |
| 1049932800000 | 116.36611 |
| 1050019200000 | 116.59832 |
| 1050278400000 | 116.761 |
| 1050364800000 | 117.09902 |
| 1050451200000 | 116.59023 |
| 1050537600000 | 116.78426 |
| 1050624000000 | 116.80336 |
| 1050883200000 | 116.81877 |
| 1050969600000 | 116.92793 |
| 1051056000000 | 117.509 |
| 1051142400000 | 117.0486 |
| 1051228800000 | 116.5441 |
| 1051488000000 | 117.18435 |
| 1051574400000 | 117.30903 |
| 1051660800000 | 116.96435 |
| 1051747200000 | 116.80602 |
| 1051833600000 | 117.13252 |
| 1052092800000 | 117.2892 |
| 1052179200000 | 117.30324 |
| 1052265600000 | 117.31974 |
| 1052352000000 | 116.50886 |
| 1052438400000 | 116.78184 |
| 1052697600000 | 117.01027 |
| 1052784000000 | 117.30609 |
| 1052870400000 | 117.63122 |
| 1052956800000 | 118.22513 |
| 1053043200000 | 117.68713 |
| 1053302400000 | 116.86384 |
| 1053388800000 | 117.03115 |
| 1053475200000 | 117.00988 |
| 1053561600000 | 117.22337 |
| 1053648000000 | 117.12159 |
| 1053907200000 | 117.13903 |
| 1053993600000 | 117.40196 |
| 1054080000000 | 117.84822 |
| 1054166400000 | 117.53943 |
| 1054252800000 | 117.98243 |
| 1054512000000 | 118.77914 |
| 1054598400000 | 118.81354 |
| 1054684800000 | 119.4398 |
| 1054771200000 | 119.09316 |
| 1054857600000 | 120.02659 |
| 1055116800000 | 119.50956 |
| 1055203200000 | 119.82806 |
| 1055289600000 | 120.09582 |
| 1055376000000 | 120.28074 |
| 1055462400000 | 119.71484 |
| 1055721600000 | 120.39157 |
| 1055808000000 | 120.98422 |
| 1055894400000 | 121.20605 |
| 1055980800000 | 120.6541 |
| 1056067200000 | 121.05975 |
| 1056326400000 | 120.65157 |
| 1056412800000 | 120.4445 |
| 1056499200000 | 120.44807 |
| 1056585600000 | 120.80861 |
| 1056672000000 | 120.95585 |
| 1056931200000 | 120.39979 |
| 1057017600000 | 120.10073 |
| 1057104000000 | 120.93854 |
| 1057190400000 | 121.21596 |
| 1057276800000 | 121.16539 |
| 1057536000000 | 122.93808 |
| 1057622400000 | 122.52212 |
| 1057708800000 | 122.08214 |
| 1057795200000 | 121.69202 |
| 1057881600000 | 122.38857 |
| 1058140800000 | 122.99311 |
| 1058227200000 | 122.93894 |
| 1058313600000 | 122.59829 |
| 1058400000000 | 122.3425 |
| 1058486400000 | 122.28609 |
| 1058745600000 | 121.73308 |
| 1058832000000 | 121.85482 |
| 1058918400000 | 121.35555 |
| 1059004800000 | 121.94901 |
| 1059091200000 | 121.89923 |
| 1059350400000 | 122.25677 |
| 1059436800000 | 122.21007 |
| 1059523200000 | 122.26432 |
| 1059609600000 | 122.95391 |
| 1059696000000 | 122.53392 |
| 1059955200000 | 121.92528 |
| 1060041600000 | 121.53396 |
| 1060128000000 | 121.41858 |
| 1060214400000 | 121.87869 |
| 1060300800000 | 122.35781 |
| 1060560000000 | 122.46426 |
| 1060646400000 | 123.27525 |
| 1060732800000 | 123.54033 |
| 1060819200000 | 124.01096 |
| 1060905600000 | 124.17486 |
| 1061164800000 | 125.36253 |
| 1061251200000 | 125.67206 |
| 1061337600000 | 126.07304 |
| 1061424000000 | 127.38197 |
| 1061510400000 | 127.11505 |
| 1061769600000 | 126.88466 |
| 1061856000000 | 126.67352 |
| 1061942400000 | 126.72716 |
| 1062028800000 | 126.71905 |
| 1062115200000 | 126.48774 |
| 1062374400000 | 127.23664 |
| 1062460800000 | 128.31779 |
| 1062547200000 | 128.88886 |
| 1062633600000 | 128.3173 |
| 1062720000000 | 127.25813 |
| 1062979200000 | 127.71023 |
| 1063065600000 | 126.52879 |
| 1063152000000 | 126.02564 |
| 1063238400000 | 126.3256 |
| 1063324800000 | 126.12122 |
| 1063584000000 | 126.17634 |
| 1063670400000 | 126.99226 |
| 1063756800000 | 126.72541 |
| 1063843200000 | 127.33319 |
| 1063929600000 | 126.69847 |
| 1064188800000 | 125.8433 |
| 1064275200000 | 125.94003 |
| 1064361600000 | 126.02476 |
| 1064448000000 | 125.56086 |
| 1064534400000 | 125.88101 |
| 1064793600000 | 125.1102 |
| 1064880000000 | 124.4434 |
| 1064966400000 | 125.08345 |
| 1065052800000 | 125.78851 |
| 1065139200000 | 127.13942 |
| 1065398400000 | 126.97167 |
| 1065484800000 | 126.70569 |
| 1065571200000 | 126.53352 |
| 1065657600000 | 127.21025 |
| 1065744000000 | 126.99703 |
| 1066003200000 | 128.19151 |
| 1066089600000 | 127.97083 |
| 1066176000000 | 128.87592 |
| 1066262400000 | 129.2209 |
| 1066348800000 | 128.78113 |
| 1066608000000 | 129.08081 |
| 1066694400000 | 129.27912 |
| 1066780800000 | 128.11914 |
| 1066867200000 | 127.69912 |
| 1066953600000 | 127.74237 |
| 1067212800000 | 128.40707 |
| 1067299200000 | 129.46248 |
| 1067385600000 | 129.78026 |
| 1067472000000 | 130.16505 |
| 1067558400000 | 130.30759 |
| 1067817600000 | 131.21257 |
| 1067904000000 | 131.4686 |
| 1067990400000 | 131.70867 |
| 1068076800000 | 131.29541 |
| 1068163200000 | 131.36545 |
| 1068422400000 | 131.34138 |
| 1068508800000 | 130.54271 |
| 1068595200000 | 130.4041 |
| 1068681600000 | 130.37618 |
| 1068768000000 | 130.03908 |
| 1069027200000 | 129.15459 |
| 1069113600000 | 128.32133 |
| 1069200000000 | 128.54632 |
| 1069286400000 | 128.21435 |
| 1069372800000 | 128.3216 |
| 1069632000000 | 129.50432 |
| 1069718400000 | 129.84168 |
| 1069804800000 | 129.42275 |
| 1069891200000 | 129.62193 |
| 1069977600000 | 129.27854 |
| 1070236800000 | 129.97023 |
| 1070323200000 | 129.59526 |
| 1070409600000 | 129.69099 |
| 1070496000000 | 129.99311 |
| 1070582400000 | 129.55126 |
| 1070841600000 | 129.21073 |
| 1070928000000 | 129.42787 |
| 1071014400000 | 129.06433 |
| 1071100800000 | 129.44322 |
| 1071187200000 | 129.6559 |
| 1071446400000 | 129.69025 |
| 1071532800000 | 129.08209 |
| 1071619200000 | 128.76321 |
| 1071705600000 | 129.16485 |
| 1071792000000 | 129.40297 |
| 1072051200000 | 129.60513 |
| 1072137600000 | 129.87071 |
| 1072224000000 | 129.90847 |
| 1072310400000 | 129.8884 |
| 1072396800000 | 129.98262 |
| 1072656000000 | 130.32369 |
| 1072742400000 | 130.38919 |
| 1072828800000 | 130.41033 |
| 1072915200000 | 130.61911 |
| 1073001600000 | 131.38456 |
| 1073260800000 | 131.41337 |
| 1073347200000 | 131.18752 |
| 1073433600000 | 131.59672 |
| 1073520000000 | 131.10885 |
| 1073606400000 | 130.91826 |
| 1073865600000 | 131.3821 |
| 1073952000000 | 131.12664 |
| 1074038400000 | 132.29821 |
| 1074124800000 | 132.7897 |
| 1074211200000 | 133.98033 |
| 1074470400000 | 134.16884 |
| 1074556800000 | 133.34859 |
| 1074643200000 | 133.89239 |
| 1074729600000 | 133.83284 |
| 1074816000000 | 134.23742 |
| 1075075200000 | 135.11887 |
| 1075161600000 | 134.05007 |
| 1075248000000 | 134.30768 |
| 1075334400000 | 134.16933 |
| 1075420800000 | 133.9486 |
| 1075680000000 | 134.03664 |
| 1075766400000 | 133.41244 |
| 1075852800000 | 133.10289 |
| 1075939200000 | 132.8176 |
| 1076025600000 | 132.82788 |
| 1076284800000 | 133.79137 |
| 1076371200000 | 134.05915 |
| 1076457600000 | 134.65957 |
| 1076544000000 | 133.95873 |
| 1076630400000 | 134.24638 |
| 1076889600000 | 134.4683 |
| 1076976000000 | 134.84362 |
| 1077062400000 | 134.85438 |
| 1077148800000 | 135.89408 |
| 1077235200000 | 135.82131 |
| 1077494400000 | 135.98896 |
| 1077580800000 | 135.00367 |
| 1077667200000 | 135.79801 |
| 1077753600000 | 137.11513 |
| 1077840000000 | 137.9826 |
| 1078099200000 | 139.07925 |
| 1078185600000 | 139.6794 |
| 1078272000000 | 140.45385 |
| 1078358400000 | 140.58441 |
| 1078444800000 | 139.3213 |
| 1078704000000 | 139.92292 |
| 1078790400000 | 139.61498 |
| 1078876800000 | 139.81207 |
| 1078963200000 | 137.92582 |
| 1079049600000 | 138.19853 |
| 1079308800000 | 137.60504 |
| 1079395200000 | 137.48604 |
| 1079481600000 | 139.49456 |
| 1079568000000 | 138.28963 |
| 1079654400000 | 138.43239 |
| 1079913600000 | 137.59445 |
| 1080000000000 | 138.11055 |
| 1080086400000 | 138.32435 |
| 1080172800000 | 138.70391 |
| 1080259200000 | 139.07785 |
| 1080518400000 | 139.27186 |
| 1080604800000 | 139.54846 |
| 1080691200000 | 139.39652 |
| 1080777600000 | 139.65267 |
| 1080864000000 | 140.67961 |
| 1081123200000 | 141.4022 |
| 1081209600000 | 141.39432 |
| 1081296000000 | 140.78567 |
| 1081382400000 | 141.08665 |
| 1081468800000 | 141.04129 |
| 1081728000000 | 141.17642 |
| 1081814400000 | 141.48064 |
| 1081900800000 | 139.9485 |
| 1081987200000 | 139.54087 |
| 1082073600000 | 139.65242 |
| 1082332800000 | 139.5966 |
| 1082419200000 | 140.42521 |
| 1082505600000 | 139.91963 |
| 1082592000000 | 140.40928 |
| 1082678400000 | 140.8238 |
| 1082937600000 | 140.56121 |
| 1083024000000 | 140.04273 |
| 1083110400000 | 139.626 |
| 1083196800000 | 138.09732 |
| 1083283200000 | 137.5161 |
| 1083542400000 | 138.0064 |
| 1083628800000 | 138.13683 |
| 1083715200000 | 138.24055 |
| 1083801600000 | 137.90684 |
| 1083888000000 | 137.66576 |
| 1084147200000 | 135.65474 |
| 1084233600000 | 136.24436 |
| 1084320000000 | 135.97349 |
| 1084406400000 | 135.98291 |
| 1084492800000 | 135.59567 |
| 1084752000000 | 133.65961 |
| 1084838400000 | 134.25975 |
| 1084924800000 | 135.20017 |
| 1085011200000 | 135.37146 |
| 1085097600000 | 135.68262 |
| 1085356800000 | 136.09084 |
| 1085443200000 | 135.70309 |
| 1085529600000 | 136.2197 |
| 1085616000000 | 136.09953 |
| 1085702400000 | 136.5668 |
| 1085961600000 | 136.59078 |
| 1086048000000 | 136.22626 |
| 1086134400000 | 136.2654 |
| 1086220800000 | 135.90053 |
| 1086307200000 | 136.34937 |
| 1086566400000 | 136.91457 |
| 1086652800000 | 137.1976 |
| 1086739200000 | 137.54035 |
| 1086825600000 | 137.88078 |
| 1086912000000 | 138.19155 |
| 1087171200000 | 136.97678 |
| 1087257600000 | 137.29466 |
| 1087344000000 | 138.01517 |
| 1087430400000 | 137.71618 |
| 1087516800000 | 137.24032 |
| 1087776000000 | 137.64314 |
| 1087862400000 | 137.55738 |
| 1087948800000 | 137.90949 |
| 1088035200000 | 137.8625 |
| 1088121600000 | 138.05599 |
| 1088380800000 | 138.03182 |
| 1088467200000 | 138.00566 |
| 1088553600000 | 138.05572 |
| 1088640000000 | 137.83484 |
| 1088726400000 | 136.9602 |
| 1088985600000 | 137.05667 |
| 1089072000000 | 137.20153 |
| 1089158400000 | 136.98729 |
| 1089244800000 | 136.59791 |
| 1089331200000 | 136.71817 |
| 1089590400000 | 136.83668 |
| 1089676800000 | 137.28116 |
| 1089763200000 | 136.36088 |
| 1089849600000 | 136.04516 |
| 1089936000000 | 136.20311 |
| 1090195200000 | 136.61548 |
| 1090281600000 | 136.85313 |
| 1090368000000 | 137.59086 |
| 1090454400000 | 136.81641 |
| 1090540800000 | 137.40289 |
| 1090800000000 | 137.15016 |
| 1090886400000 | 137.85869 |
| 1090972800000 | 137.97675 |
| 1091059200000 | 138.24077 |
| 1091145600000 | 138.95358 |
| 1091404800000 | 139.38119 |
| 1091491200000 | 139.49538 |
| 1091577600000 | 139.06533 |
| 1091664000000 | 139.41866 |
| 1091750400000 | 137.76617 |
| 1092009600000 | 137.35023 |
| 1092096000000 | 137.17186 |
| 1092182400000 | 137.72593 |
| 1092268800000 | 137.54379 |
| 1092355200000 | 136.59845 |
| 1092614400000 | 136.95057 |
| 1092700800000 | 137.11191 |
| 1092787200000 | 137.69799 |
| 1092873600000 | 137.78306 |
| 1092960000000 | 138.16263 |
| 1093219200000 | 139.30808 |
| 1093305600000 | 140.00248 |
| 1093392000000 | 140.79093 |
| 1093478400000 | 141.11272 |
| 1093564800000 | 141.89598 |
| 1093824000000 | 141.67429 |
| 1093910400000 | 141.13725 |
| 1093996800000 | 141.71735 |
| 1094083200000 | 142.18746 |
| 1094169600000 | 142.48143 |
| 1094428800000 | 142.77371 |
| 1094515200000 | 143.25352 |
| 1094601600000 | 142.55361 |
| 1094688000000 | 141.96113 |
| 1094774400000 | 141.41566 |
| 1095033600000 | 142.28298 |
| 1095120000000 | 142.20422 |
| 1095206400000 | 142.53094 |
| 1095292800000 | 143.20302 |
| 1095379200000 | 142.79557 |
| 1095638400000 | 142.71316 |
| 1095724800000 | 142.28701 |
| 1095811200000 | 142.2354 |
| 1095897600000 | 141.48795 |
| 1095984000000 | 141.78643 |
| 1096243200000 | 141.07728 |
| 1096329600000 | 141.41487 |
| 1096416000000 | 141.92502 |
| 1096502400000 | 141.8797 |
| 1096588800000 | 143.25404 |
| 1096848000000 | 144.83193 |
| 1096934400000 | 144.83958 |
| 1097020800000 | 145.16706 |
| 1097107200000 | 144.98443 |
| 1097193600000 | 144.36518 |
| 1097452800000 | 144.7565 |
| 1097539200000 | 144.84359 |
| 1097625600000 | 144.91064 |
| 1097712000000 | 143.73476 |
| 1097798400000 | 143.52724 |
| 1098057600000 | 142.83363 |
| 1098144000000 | 143.34242 |
| 1098230400000 | 142.19675 |
| 1098316800000 | 142.64711 |
| 1098403200000 | 142.43017 |
| 1098662400000 | 140.80239 |
| 1098748800000 | 141.33939 |
| 1098835200000 | 142.26251 |
| 1098921600000 | 143.20332 |
| 1099008000000 | 143.4587 |
| 1099267200000 | 143.57785 |
| 1099353600000 | 144.46923 |
| 1099440000000 | 144.74556 |
| 1099526400000 | 144.89836 |
| 1099612800000 | 144.93323 |
| 1099872000000 | 144.66878 |
| 1099958400000 | 144.7458 |
| 1100044800000 | 144.52424 |
| 1100131200000 | 145.09791 |
| 1100217600000 | 145.66991 |
| 1100476800000 | 145.94792 |
| 1100563200000 | 144.94034 |
| 1100649600000 | 145.74334 |
| 1100736000000 | 145.41648 |
| 1100822400000 | 144.94166 |
| 1101081600000 | 145.07245 |
| 1101168000000 | 145.29435 |
| 1101254400000 | 145.01892 |
| 1101340800000 | 145.31819 |
| 1101427200000 | 145.21903 |
| 1101686400000 | 144.95793 |
| 1101772800000 | 144.53419 |
| 1101859200000 | 145.26263 |
| 1101945600000 | 146.40484 |
| 1102032000000 | 145.55523 |
| 1102291200000 | 144.98049 |
| 1102377600000 | 144.66252 |
| 1102464000000 | 144.90168 |
| 1102550400000 | 144.27807 |
| 1102636800000 | 144.71 |
| 1102896000000 | 145.62335 |
| 1102982400000 | 145.93551 |
| 1103068800000 | 146.26097 |
| 1103155200000 | 147.09851 |
| 1103241600000 | 147.30766 |
| 1103500800000 | 147.44698 |
| 1103587200000 | 147.94988 |
| 1103673600000 | 148.13114 |
| 1103760000000 | 147.53503 |
| 1103846400000 | 147.70514 |
| 1104105600000 | 147.03512 |
| 1104192000000 | 147.38821 |
| 1104278400000 | 147.47593 |
| 1104364800000 | 147.50892 |
| 1104451200000 | 148.21023 |
| 1104710400000 | 148.86942 |
| 1104796800000 | 150.33247 |
| 1104883200000 | 149.45839 |
| 1104969600000 | 150.4053 |
| 1105056000000 | 151.74273 |
| 1105315200000 | 151.63241 |
| 1105401600000 | 150.75401 |
| 1105488000000 | 149.63843 |
| 1105574400000 | 150.12098 |
| 1105660800000 | 150.79782 |
| 1105920000000 | 151.08986 |
| 1106006400000 | 151.89959 |
| 1106092800000 | 151.9846 |
| 1106179200000 | 152.14865 |
| 1106265600000 | 151.74388 |
| 1106524800000 | 151.22432 |
| 1106611200000 | 152.26456 |
| 1106697600000 | 152.14813 |
| 1106784000000 | 152.29571 |
| 1106870400000 | 151.9905 |
| 1107129600000 | 152.88224 |
| 1107216000000 | 153.58046 |
| 1107302400000 | 154.02681 |
| 1107388800000 | 154.68312 |
| 1107475200000 | 156.30322 |
| 1107734400000 | 157.46643 |
| 1107820800000 | 157.95478 |
| 1107907200000 | 157.71998 |
| 1107993600000 | 157.72562 |
| 1108080000000 | 158.7102 |
| 1108339200000 | 158.60253 |
| 1108425600000 | 158.76935 |
| 1108512000000 | 157.66912 |
| 1108598400000 | 157.01266 |
| 1108684800000 | 157.03383 |
| 1108944000000 | 156.5695 |
| 1109030400000 | 154.44473 |
| 1109116800000 | 153.91097 |
| 1109203200000 | 153.7299 |
| 1109289600000 | 155.04721 |
| 1109548800000 | 154.79178 |
| 1109635200000 | 155.74353 |
| 1109721600000 | 155.77447 |
| 1109808000000 | 155.73353 |
| 1109894400000 | 156.08418 |
| 1110153600000 | 156.63816 |
| 1110240000000 | 155.46327 |
| 1110326400000 | 154.46846 |
| 1110412800000 | 153.62981 |
| 1110499200000 | 153.1099 |
| 1110758400000 | 153.70784 |
| 1110844800000 | 154.34091 |
| 1110931200000 | 152.87624 |
| 1111017600000 | 153.1981 |
| 1111104000000 | 153.6171 |
| 1111363200000 | 153.95962 |
| 1111449600000 | 153.51328 |
| 1111536000000 | 153.7484 |
| 1111622400000 | 154.21249 |
| 1111708800000 | 154.21217 |
| 1111968000000 | 154.9627 |
| 1112054400000 | 154.26965 |
| 1112140800000 | 154.29727 |
| 1112227200000 | 155.0459 |
| 1112313600000 | 155.33323 |
| 1112572800000 | 155.79333 |
| 1112659200000 | 156.76042 |
| 1112745600000 | 157.28939 |
| 1112832000000 | 157.14501 |
| 1112918400000 | 157.45032 |
| 1113177600000 | 156.62886 |
| 1113264000000 | 157.37696 |
| 1113350400000 | 157.4758 |
| 1113436800000 | 156.88094 |
| 1113523200000 | 154.43527 |
| 1113782400000 | 152.15136 |
| 1113868800000 | 153.21423 |
| 1113955200000 | 152.57674 |
| 1114041600000 | 152.68067 |
| 1114128000000 | 153.50935 |
| 1114387200000 | 154.69072 |
| 1114473600000 | 154.05992 |
| 1114560000000 | 153.79143 |
| 1114646400000 | 153.87038 |
| 1114732800000 | 154.57929 |
| 1114992000000 | 155.1543 |
| 1115078400000 | 155.00281 |
| 1115164800000 | 155.16169 |
| 1115251200000 | 155.4235 |
| 1115337600000 | 156.00734 |
| 1115596800000 | 155.82529 |
| 1115683200000 | 154.95259 |
| 1115769600000 | 155.28276 |
| 1115856000000 | 155.71929 |
| 1115942400000 | 155.50422 |
| 1116201600000 | 155.4337 |
| 1116288000000 | 155.55019 |
| 1116374400000 | 156.22344 |
| 1116460800000 | 156.94239 |
| 1116547200000 | 157.3198 |
| 1116806400000 | 157.73824 |
| 1116892800000 | 157.78427 |
| 1116979200000 | 157.34255 |
| 1117065600000 | 158.36985 |
| 1117152000000 | 158.7178 |
| 1117411200000 | 159.71868 |
| 1117497600000 | 160.43028 |
| 1117584000000 | 162.07263 |
| 1117670400000 | 161.89303 |
| 1117756800000 | 162.08245 |
| 1118016000000 | 162.08676 |
| 1118102400000 | 162.97372 |
| 1118188800000 | 162.93269 |
| 1118275200000 | 163.7276 |
| 1118361600000 | 164.72001 |
| 1118620800000 | 165.57415 |
| 1118707200000 | 165.95718 |
| 1118793600000 | 165.46322 |
| 1118880000000 | 166.27706 |
| 1118966400000 | 165.89036 |
| 1119225600000 | 166.41245 |
| 1119312000000 | 166.58834 |
| 1119398400000 | 166.99233 |
| 1119484800000 | 167.91896 |
| 1119571200000 | 166.91273 |
| 1119830400000 | 165.60469 |
| 1119916800000 | 167.04858 |
| 1120003200000 | 167.14697 |
| 1120089600000 | 166.582 |
| 1120176000000 | 167.73298 |
| 1120435200000 | 168.01979 |
| 1120521600000 | 167.99165 |
| 1120608000000 | 167.80027 |
| 1120694400000 | 166.21567 |
| 1120780800000 | 167.3481 |
| 1121040000000 | 167.55841 |
| 1121126400000 | 166.83772 |
| 1121212800000 | 167.47625 |
| 1121299200000 | 167.58484 |
| 1121385600000 | 168.02719 |
| 1121644800000 | 167.42174 |
| 1121731200000 | 168.15973 |
| 1121817600000 | 168.32251 |
| 1121904000000 | 168.28971 |
| 1121990400000 | 168.72421 |
| 1122249600000 | 168.98672 |
| 1122336000000 | 169.50871 |
| 1122422400000 | 170.01176 |
| 1122508800000 | 170.13266 |
| 1122595200000 | 169.4025 |
| 1122854400000 | 168.89492 |
| 1122940800000 | 169.8267 |
| 1123027200000 | 168.68893 |
| 1123113600000 | 167.28387 |
| 1123200000000 | 166.12521 |
| 1123459200000 | 166.07008 |
| 1123545600000 | 166.57193 |
| 1123632000000 | 167.3378 |
| 1123718400000 | 167.14251 |
| 1123804800000 | 167.24863 |
| 1124064000000 | 167.66835 |
| 1124150400000 | 167.81716 |
| 1124236800000 | 167.91822 |
| 1124323200000 | 168.14752 |
| 1124409600000 | 168.7754 |
| 1124668800000 | 168.66236 |
| 1124755200000 | 168.57102 |
| 1124841600000 | 167.44376 |
| 1124928000000 | 167.19364 |
| 1125014400000 | 166.46058 |
| 1125273600000 | 166.73167 |
| 1125360000000 | 167.19926 |
| 1125446400000 | 167.3379 |
| 1125532800000 | 167.2587 |
| 1125619200000 | 166.78941 |
| 1125878400000 | 167.92653 |
| 1125964800000 | 169.45741 |
| 1126051200000 | 170.02762 |
| 1126137600000 | 169.80511 |
| 1126224000000 | 170.47741 |
| 1126483200000 | 171.82874 |
| 1126569600000 | 170.83105 |
| 1126656000000 | 171.33236 |
| 1126742400000 | 172.09551 |
| 1126828800000 | 173.06731 |
| 1127088000000 | 173.46333 |
| 1127174400000 | 173.63186 |
| 1127260800000 | 172.20046 |
| 1127347200000 | 172.33016 |
| 1127433600000 | 173.09887 |
| 1127692800000 | 174.20712 |
| 1127779200000 | 174.11323 |
| 1127865600000 | 174.40041 |
| 1127952000000 | 175.08175 |
| 1128038400000 | 174.57136 |
| 1128297600000 | 176.22392 |
| 1128384000000 | 175.69651 |
| 1128470400000 | 173.66797 |
| 1128556800000 | 169.88118 |
| 1128643200000 | 169.81599 |
| 1128902400000 | 169.91599 |
| 1128988800000 | 170.32469 |
| 1129075200000 | 169.69276 |
| 1129161600000 | 169.40325 |
| 1129248000000 | 168.87968 |
| 1129507200000 | 169.18785 |
| 1129593600000 | 169.11877 |
| 1129680000000 | 168.19835 |
| 1129766400000 | 168.16159 |
| 1129852800000 | 167.85086 |
| 1130112000000 | 168.92675 |
| 1130198400000 | 168.47727 |
| 1130284800000 | 168.81528 |
| 1130371200000 | 167.80776 |
| 1130457600000 | 168.22688 |
| 1130716800000 | 170.39417 |
| 1130803200000 | 170.10221 |
| 1130889600000 | 170.15064 |
| 1130976000000 | 171.17789 |
| 1131062400000 | 172.30277 |
| 1131321600000 | 172.22647 |
| 1131408000000 | 172.44009 |
| 1131494400000 | 172.87345 |
| 1131580800000 | 173.05799 |
| 1131667200000 | 173.98125 |
| 1131926400000 | 173.50351 |
| 1132012800000 | 173.57806 |
| 1132099200000 | 173.37217 |
| 1132185600000 | 173.66355 |
| 1132272000000 | 174.22396 |
| 1132531200000 | 174.45933 |
| 1132617600000 | 174.97599 |
| 1132704000000 | 174.96238 |
| 1132790400000 | 175.11298 |
| 1132876800000 | 175.42846 |
| 1133136000000 | 174.64949 |
| 1133222400000 | 175.11188 |
| 1133308800000 | 174.41075 |
| 1133395200000 | 175.82217 |
| 1133481600000 | 176.5731 |
| 1133740800000 | 176.17803 |
| 1133827200000 | 176.27994 |
| 1133913600000 | 176.69712 |
| 1134000000000 | 175.65657 |
| 1134086400000 | 175.94044 |
| 1134345600000 | 175.45544 |
| 1134432000000 | 176.02452 |
| 1134518400000 | 175.65624 |
| 1134604800000 | 176.01635 |
| 1134691200000 | 176.5313 |
| 1134950400000 | 176.30022 |
| 1135036800000 | 177.2879 |
| 1135123200000 | 177.92564 |
| 1135209600000 | 177.54073 |
| 1135296000000 | 177.78703 |
| 1135555200000 | 177.71473 |
| 1135641600000 | 177.44185 |
| 1135728000000 | 177.27399 |
| 1135814400000 | 177.94088 |
| 1135900800000 | 177.69846 |
| 1136160000000 | 177.82454 |
| 1136246400000 | 177.68812 |
| 1136332800000 | 177.90148 |
| 1136419200000 | 177.43782 |
| 1136505600000 | 177.75005 |
| 1136764800000 | 178.47973 |
| 1136851200000 | 178.21475 |
| 1136937600000 | 178.60575 |
| 1137024000000 | 179.35573 |
| 1137110400000 | 178.69054 |
| 1137369600000 | 178.27728 |
| 1137456000000 | 177.79856 |
| 1137542400000 | 176.8797 |
| 1137628800000 | 177.67201 |
| 1137715200000 | 177.81324 |
| 1137974400000 | 175.9711 |
| 1138060800000 | 176.30499 |
| 1138147200000 | 177.49843 |
| 1138233600000 | 178.60242 |
| 1138320000000 | 180.87927 |
| 1138579200000 | 181.17195 |
| 1138665600000 | 180.91544 |
| 1138752000000 | 182.39157 |
| 1138838400000 | 181.73117 |
| 1138924800000 | 181.33364 |
| 1139184000000 | 181.85139 |
| 1139270400000 | 181.40061 |
| 1139356800000 | 181.24419 |
| 1139443200000 | 181.92878 |
| 1139529600000 | 182.93944 |
| 1139788800000 | 183.24063 |
| 1139875200000 | 184.06316 |
| 1139961600000 | 184.23933 |
| 1140048000000 | 184.66528 |
| 1140134400000 | 184.82317 |
| 1140393600000 | 185.0966 |
| 1140480000000 | 186.22927 |
| 1140566400000 | 187.36688 |
| 1140652800000 | 187.30912 |
| 1140739200000 | 188.37215 |
| 1140998400000 | 189.40366 |
| 1141084800000 | 187.4406 |
| 1141171200000 | 187.43898 |
| 1141257600000 | 186.39571 |
| 1141344000000 | 185.55329 |
| 1141603200000 | 185.37986 |
| 1141689600000 | 184.7874 |
| 1141776000000 | 183.90377 |
| 1141862400000 | 184.75638 |
| 1141948800000 | 185.31094 |
| 1142208000000 | 186.24239 |
| 1142294400000 | 186.51994 |
| 1142380800000 | 186.9452 |
| 1142467200000 | 186.39159 |
| 1142553600000 | 186.20892 |
| 1142812800000 | 186.34314 |
| 1142899200000 | 187.17557 |
| 1142985600000 | 187.46223 |
| 1143072000000 | 188.15778 |
| 1143158400000 | 188.18156 |
| 1143417600000 | 187.59206 |
| 1143504000000 | 185.98328 |
| 1143590400000 | 186.6697 |
| 1143676800000 | 186.04237 |
| 1143763200000 | 185.80207 |
| 1144022400000 | 186.60193 |
| 1144108800000 | 185.35737 |
| 1144195200000 | 185.83399 |
| 1144281600000 | 186.91998 |
| 1144368000000 | 187.32907 |
| 1144627200000 | 187.36152 |
| 1144713600000 | 185.91875 |
| 1144800000000 | 185.2027 |
| 1144886400000 | 186.15 |
| 1144972800000 | 186.11545 |
| 1145232000000 | 184.22334 |
| 1145318400000 | 185.4627 |
| 1145404800000 | 185.89698 |
| 1145491200000 | 186.76611 |
| 1145577600000 | 187.32429 |
| 1145836800000 | 186.49824 |
| 1145923200000 | 186.29318 |
| 1146009600000 | 186.83616 |
| 1146096000000 | 186.74467 |
| 1146182400000 | 186.21616 |
| 1146441600000 | 186.10322 |
| 1146528000000 | 186.95184 |
| 1146614400000 | 187.15344 |
| 1146700800000 | 186.18133 |
| 1146787200000 | 187.3826 |
| 1147046400000 | 188.36009 |
| 1147132800000 | 188.32692 |
| 1147219200000 | 188.11061 |
| 1147305600000 | 186.22771 |
| 1147392000000 | 183.60183 |
| 1147651200000 | 182.13802 |
| 1147737600000 | 181.58649 |
| 1147824000000 | 180.19597 |
| 1147910400000 | 177.84766 |
| 1147996800000 | 178.63786 |
| 1148256000000 | 175.91085 |
| 1148342400000 | 176.69752 |
| 1148428800000 | 176.89028 |
| 1148515200000 | 177.56476 |
| 1148601600000 | 179.33916 |
| 1148860800000 | 179.273 |
| 1148947200000 | 177.43449 |
| 1149033600000 | 177.80257 |
| 1149120000000 | 178.48237 |
| 1149206400000 | 178.67805 |
| 1149465600000 | 177.99481 |
| 1149552000000 | 177.57613 |
| 1149638400000 | 177.45788 |
| 1149724800000 | 176.86452 |
| 1149811200000 | 177.66947 |
| 1150070400000 | 177.60582 |
| 1150156800000 | 175.82892 |
| 1150243200000 | 175.57598 |
| 1150329600000 | 176.7884 |
| 1150416000000 | 176.98362 |
| 1150675200000 | 177.27012 |
| 1150761600000 | 176.98444 |
| 1150848000000 | 176.87107 |
| 1150934400000 | 177.55393 |
| 1151020800000 | 177.49374 |
| 1151280000000 | 177.56067 |
| 1151366400000 | 176.83851 |
| 1151452800000 | 177.2972 |
| 1151539200000 | 179.03963 |
| 1151625600000 | 179.25325 |
| 1151884800000 | 179.39518 |
| 1151971200000 | 179.79188 |
| 1152057600000 | 179.14391 |
| 1152144000000 | 179.46526 |
| 1152230400000 | 179.34596 |
| 1152489600000 | 180.04515 |
| 1152576000000 | 179.51832 |
| 1152662400000 | 179.64921 |
| 1152748800000 | 178.39468 |
| 1152835200000 | 177.66238 |
| 1153094400000 | 177.69686 |
| 1153180800000 | 177.89764 |
| 1153267200000 | 179.0324 |
| 1153353600000 | 179.31802 |
| 1153440000000 | 178.79349 |
| 1153699200000 | 179.99468 |
| 1153785600000 | 180.75845 |
| 1153872000000 | 181.44653 |
| 1153958400000 | 181.38039 |
| 1154044800000 | 181.86094 |
| 1154304000000 | 181.69177 |
| 1154390400000 | 181.51898 |
| 1154476800000 | 181.7264 |
| 1154563200000 | 181.70451 |
| 1154649600000 | 181.56781 |
| 1154908800000 | 181.25248 |
| 1154995200000 | 181.60825 |
| 1155081600000 | 181.4481 |
| 1155168000000 | 181.64278 |
| 1155254400000 | 181.46232 |
| 1155513600000 | 181.70397 |
| 1155600000000 | 182.09474 |
| 1155686400000 | 182.2935 |
| 1155772800000 | 182.32873 |
| 1155859200000 | 182.79384 |
| 1156118400000 | 181.8529 |
| 1156204800000 | 183.24188 |
| 1156291200000 | 183.30847 |
| 1156377600000 | 183.16578 |
| 1156464000000 | 183.25736 |
| 1156723200000 | 183.27477 |
| 1156809600000 | 184.05026 |
| 1156896000000 | 184.16384 |
| 1156982400000 | 184.37053 |
| 1157068800000 | 185.10122 |
| 1157328000000 | 185.21073 |
| 1157414400000 | 185.38773 |
| 1157500800000 | 184.57402 |
| 1157587200000 | 183.75735 |
| 1157673600000 | 184.90116 |
| 1157932800000 | 183.80826 |
| 1158019200000 | 185.46847 |
| 1158105600000 | 186.66017 |
| 1158192000000 | 186.45866 |
| 1158278400000 | 187.57681 |
| 1158537600000 | 187.63764 |
| 1158624000000 | 187.23604 |
| 1158710400000 | 187.90765 |
| 1158796800000 | 187.88037 |
| 1158883200000 | 185.74926 |
| 1159142400000 | 186.44875 |
| 1159228800000 | 187.45536 |
| 1159315200000 | 188.60177 |
| 1159401600000 | 189.01368 |
| 1159488000000 | 188.96129 |
| 1159747200000 | 188.69088 |
| 1159833600000 | 188.8373 |
| 1159920000000 | 190.33736 |
| 1160006400000 | 190.87446 |
| 1160092800000 | 191.52211 |
| 1160352000000 | 190.95789 |
| 1160438400000 | 192.074 |
| 1160524800000 | 192.08636 |
| 1160611200000 | 193.55555 |
| 1160697600000 | 194.57302 |
| 1160956800000 | 194.64247 |
| 1161043200000 | 193.47908 |
| 1161129600000 | 194.69405 |
| 1161216000000 | 194.4876 |
| 1161302400000 | 195.43628 |
| 1161561600000 | 196.18212 |
| 1161648000000 | 196.57275 |
| 1161734400000 | 196.52716 |
| 1161820800000 | 196.23434 |
| 1161907200000 | 195.35353 |
| 1162166400000 | 195.03222 |
| 1162252800000 | 195.15926 |
| 1162339200000 | 195.18728 |
| 1162425600000 | 194.98678 |
| 1162512000000 | 195.28923 |
| 1162771200000 | 196.49199 |
| 1162857600000 | 196.18921 |
| 1162944000000 | 196.47081 |
| 1163030400000 | 195.16094 |
| 1163116800000 | 194.68353 |
| 1163376000000 | 195.53778 |
| 1163462400000 | 195.74416 |
| 1163548800000 | 196.1391 |
| 1163635200000 | 197.04924 |
| 1163721600000 | 197.35592 |
| 1163980800000 | 195.98622 |
| 1164067200000 | 196.24689 |
| 1164153600000 | 195.44548 |
| 1164240000000 | 195.39774 |
| 1164326400000 | 193.82773 |
| 1164585600000 | 191.80036 |
| 1164672000000 | 190.14449 |
| 1164758400000 | 192.50446 |
| 1164844800000 | 191.67857 |
| 1164931200000 | 190.64838 |
| 1165190400000 | 191.66774 |
| 1165276800000 | 192.75397 |
| 1165363200000 | 192.9249 |
| 1165449600000 | 193.34894 |
| 1165536000000 | 193.03382 |
| 1165795200000 | 195.14648 |
| 1165881600000 | 195.12547 |
| 1165968000000 | 195.4771 |
| 1166054400000 | 196.97558 |
| 1166140800000 | 198.12737 |
| 1166400000000 | 198.29403 |
| 1166486400000 | 196.8729 |
| 1166572800000 | 197.8583 |
| 1166659200000 | 197.7745 |
| 1166745600000 | 197.84944 |
| 1167004800000 | 197.7703 |
| 1167091200000 | 198.04264 |
| 1167177600000 | 199.10464 |
| 1167264000000 | 199.69428 |
| 1167350400000 | 199.03011 |
| 1167609600000 | 198.98236 |
| 1167696000000 | 199.33906 |
| 1167782400000 | 199.27288 |
| 1167868800000 | 199.63302 |
| 1167955200000 | 199.14189 |
| 1168214400000 | 198.64975 |
| 1168300800000 | 199.26913 |
| 1168387200000 | 198.88112 |
| 1168473600000 | 200.34261 |
| 1168560000000 | 201.02606 |
| 1168819200000 | 202.79687 |
| 1168905600000 | 202.33682 |
| 1168992000000 | 201.66397 |
| 1169078400000 | 201.92556 |
| 1169164800000 | 202.77599 |
| 1169424000000 | 203.16102 |
| 1169510400000 | 202.1507 |
| 1169596800000 | 203.88671 |
| 1169683200000 | 203.07386 |
| 1169769600000 | 203.20931 |
| 1170028800000 | 203.277 |
| 1170115200000 | 203.90769 |
| 1170201600000 | 203.25567 |
| 1170288000000 | 204.49799 |
| 1170374400000 | 205.7598 |
| 1170633600000 | 206.03165 |
| 1170720000000 | 206.70961 |
| 1170806400000 | 206.9044 |
| 1170892800000 | 206.11607 |
| 1170979200000 | 206.79352 |
| 1171238400000 | 206.2344 |
| 1171324800000 | 206.06923 |
| 1171411200000 | 206.67112 |
| 1171497600000 | 207.1641 |
| 1171584000000 | 207.26839 |
| 1171843200000 | 207.49062 |
| 1171929600000 | 207.17906 |
| 1172016000000 | 207.46653 |
| 1172102400000 | 207.66269 |
| 1172188800000 | 207.08709 |
| 1172448000000 | 207.39273 |
| 1172534400000 | 201.96329 |
| 1172620800000 | 199.56733 |
| 1172707200000 | 198.72611 |
| 1172793600000 | 198.18419 |
| 1173052800000 | 196.28939 |
| 1173139200000 | 197.7596 |
| 1173225600000 | 197.86388 |
| 1173312000000 | 199.23938 |
| 1173398400000 | 199.84974 |
| 1173657600000 | 199.58576 |
| 1173744000000 | 198.32769 |
| 1173830400000 | 196.44566 |
| 1173916800000 | 197.77075 |
| 1174003200000 | 197.80096 |
| 1174262400000 | 198.62179 |
| 1174348800000 | 199.12382 |
| 1174435200000 | 199.76748 |
| 1174521600000 | 200.33346 |
| 1174608000000 | 200.62835 |
| 1174867200000 | 200.4481 |
| 1174953600000 | 200.04351 |
| 1175040000000 | 199.46581 |
| 1175126400000 | 200.30596 |
| 1175212800000 | 200.32442 |
| 1175472000000 | 200.09072 |
| 1175558400000 | 200.9744 |
| 1175644800000 | 201.39055 |
| 1175731200000 | 201.17852 |
| 1175817600000 | 201.15667 |
| 1176076800000 | 201.58044 |
| 1176163200000 | 202.00202 |
| 1176249600000 | 201.53567 |
| 1176336000000 | 200.72833 |
| 1176422400000 | 200.98137 |
| 1176681600000 | 202.09671 |
| 1176768000000 | 202.18582 |
| 1176854400000 | 202.07441 |
| 1176940800000 | 200.58208 |
| 1177027200000 | 201.94324 |
| 1177286400000 | 202.06235 |
| 1177372800000 | 201.26665 |
| 1177459200000 | 201.44233 |
| 1177545600000 | 201.77495 |
| 1177632000000 | 200.72742 |
| 1177891200000 | 200.37201 |
| 1177977600000 | 200.65376 |
| 1178064000000 | 201.78433 |
| 1178150400000 | 202.25773 |
| 1178236800000 | 202.66166 |
| 1178496000000 | 202.82891 |
| 1178582400000 | 202.66616 |
| 1178668800000 | 202.6595 |
| 1178755200000 | 202.27491 |
| 1178841600000 | 202.56518 |
| 1179100800000 | 202.66354 |
| 1179187200000 | 202.53711 |
| 1179273600000 | 202.73908 |
| 1179360000000 | 203.48445 |
| 1179446400000 | 203.91617 |
| 1179705600000 | 204.21656 |
| 1179792000000 | 204.43205 |
| 1179878400000 | 205.24987 |
| 1179964800000 | 204.42672 |
| 1180051200000 | 203.6835 |
| 1180310400000 | 203.70929 |
| 1180396800000 | 204.2709 |
| 1180483200000 | 204.224 |
| 1180569600000 | 204.61512 |
| 1180656000000 | 205.9808 |
| 1180915200000 | 205.59018 |
| 1181001600000 | 204.58598 |
| 1181088000000 | 203.47682 |
| 1181174400000 | 201.46647 |
| 1181260800000 | 201.73611 |
| 1181520000000 | 202.60486 |
| 1181606400000 | 201.6224 |
| 1181692800000 | 202.09192 |
| 1181779200000 | 203.09055 |
| 1181865600000 | 204.2537 |
| 1182124800000 | 203.95695 |
| 1182211200000 | 204.02002 |
| 1182297600000 | 203.39569 |
| 1182384000000 | 202.7889 |
| 1182470400000 | 201.31905 |
| 1182729600000 | 200.03006 |
| 1182816000000 | 199.53375 |
| 1182902400000 | 198.60608 |
| 1182988800000 | 199.8604 |
| 1183075200000 | 199.57043 |
| 1183334400000 | 199.0341 |
| 1183420800000 | 200.21454 |
| 1183507200000 | 200.73778 |
| 1183593600000 | 200.32248 |
| 1183680000000 | 200.28202 |
| 1183939200000 | 200.98591 |
| 1184025600000 | 198.51217 |
| 1184112000000 | 197.30434 |
| 1184198400000 | 199.17771 |
| 1184284800000 | 200.18735 |
| 1184544000000 | 200.52966 |
| 1184630400000 | 200.13176 |
| 1184716800000 | 198.58384 |
| 1184803200000 | 199.58978 |
| 1184889600000 | 198.86426 |
| 1185148800000 | 198.90571 |
| 1185235200000 | 196.99186 |
| 1185321600000 | 196.96923 |
| 1185408000000 | 193.82267 |
| 1185494400000 | 191.81235 |
| 1185753600000 | 191.8284 |
| 1185840000000 | 192.6514 |
| 1185926400000 | 191.54528 |
| 1186012800000 | 192.52787 |
| 1186099200000 | 190.45027 |
| 1186358400000 | 190.42329 |
| 1186444800000 | 191.24021 |
| 1186531200000 | 192.69103 |
| 1186617600000 | 191.78836 |
| 1186704000000 | 190.0164 |
| 1186963200000 | 190.84648 |
| 1187049600000 | 190.0907 |
| 1187136000000 | 189.36207 |
| 1187222400000 | 188.4635 |
| 1187308800000 | 189.00748 |
| 1187568000000 | 190.65744 |
| 1187654400000 | 190.68671 |
| 1187740800000 | 191.51481 |
| 1187827200000 | 191.87453 |
| 1187913600000 | 191.76993 |
| 1188172800000 | 191.65709 |
| 1188259200000 | 190.32271 |
| 1188345600000 | 190.6718 |
| 1188432000000 | 190.89037 |
| 1188518400000 | 191.83142 |
| 1188777600000 | 191.9637 |
| 1188864000000 | 192.47342 |
| 1188950400000 | 191.26084 |
| 1189036800000 | 191.18964 |
| 1189123200000 | 190.04877 |
| 1189382400000 | 189.1187 |
| 1189468800000 | 190.08945 |
| 1189555200000 | 190.17197 |
| 1189641600000 | 190.87758 |
| 1189728000000 | 190.7122 |
| 1189987200000 | 189.39645 |
| 1190073600000 | 190.43197 |
| 1190160000000 | 192.04622 |
| 1190246400000 | 190.93647 |
| 1190332800000 | 190.72169 |
| 1190592000000 | 190.75718 |
| 1190678400000 | 190.15843 |
| 1190764800000 | 190.83339 |
| 1190851200000 | 191.9037 |
| 1190937600000 | 191.72507 |
| 1191196800000 | 192.4885 |
| 1191283200000 | 193.24803 |
| 1191369600000 | 193.22837 |
| 1191456000000 | 193.05036 |
| 1191542400000 | 194.21346 |
| 1191801600000 | 194.10793 |
| 1191888000000 | 194.68307 |
| 1191974400000 | 194.25544 |
| 1192060800000 | 194.5113 |
| 1192147200000 | 194.55981 |
| 1192406400000 | 193.45983 |
| 1192492800000 | 192.18476 |
| 1192579200000 | 192.17722 |
| 1192665600000 | 191.44464 |
| 1192752000000 | 190.62487 |
| 1193011200000 | 190.02181 |
| 1193097600000 | 190.66413 |
| 1193184000000 | 190.29452 |
| 1193270400000 | 190.90199 |
| 1193356800000 | 191.89244 |
| 1193616000000 | 192.94459 |
| 1193702400000 | 192.46496 |
| 1193788800000 | 193.03448 |
| 1193875200000 | 191.61024 |
| 1193961600000 | 190.12257 |
| 1194220800000 | 189.13826 |
| 1194307200000 | 189.78467 |
| 1194393600000 | 188.09072 |
| 1194480000000 | 187.11209 |
| 1194566400000 | 186.17938 |
| 1194825600000 | 185.58925 |
| 1194912000000 | 186.66328 |
| 1194998400000 | 186.50587 |
| 1195084800000 | 185.23392 |
| 1195171200000 | 184.3891 |
| 1195430400000 | 183.18618 |
| 1195516800000 | 183.06606 |
| 1195603200000 | 181.05839 |
| 1195689600000 | 181.07592 |
| 1195776000000 | 182.22192 |
| 1196035200000 | 182.00341 |
| 1196121600000 | 181.95684 |
| 1196208000000 | 183.9771 |
| 1196294400000 | 184.42246 |
| 1196380800000 | 185.60982 |
| 1196640000000 | 185.43275 |
| 1196726400000 | 184.56739 |
| 1196812800000 | 185.69602 |
| 1196899200000 | 186.26948 |
| 1196985600000 | 186.33771 |
| 1197244800000 | 186.56335 |
| 1197331200000 | 185.95784 |
| 1197417600000 | 185.79178 |
| 1197504000000 | 184.90478 |
| 1197590400000 | 184.76494 |
| 1197849600000 | 183.49805 |
| 1197936000000 | 183.54774 |
| 1198022400000 | 183.40223 |
| 1198108800000 | 183.43907 |
| 1198195200000 | 184.52458 |
| 1198454400000 | 184.79007 |
| 1198540800000 | 184.88788 |
| 1198627200000 | 184.53948 |
| 1198713600000 | 184.061 |
| 1198800000000 | 183.43599 |
| 1199059200000 | 183.96561 |
| 1199145600000 | 183.95606 |
| 1199232000000 | 183.08458 |
| 1199318400000 | 182.13254 |
| 1199404800000 | 181.17 |
| 1199664000000 | 181.07776 |
| 1199750400000 | 180.94542 |
| 1199836800000 | 180.92769 |
| 1199923200000 | 180.50194 |
| 1200009600000 | 179.72846 |
| 1200268800000 | 179.43557 |
| 1200355200000 | 177.96236 |
| 1200441600000 | 177.35121 |
| 1200528000000 | 176.97827 |
| 1200614400000 | 176.7179 |
| 1200873600000 | 174.19297 |
| 1200960000000 | 173.10016 |
| 1201046400000 | 174.98854 |
| 1201132800000 | 176.09696 |
| 1201219200000 | 177.02712 |
| 1201478400000 | 176.27482 |
| 1201564800000 | 176.98297 |
| 1201651200000 | 176.43337 |
| 1201737600000 | 176.94423 |
| 1201824000000 | 178.06717 |
| 1202083200000 | 178.23154 |
| 1202169600000 | 177.11746 |
| 1202256000000 | 176.35477 |
| 1202342400000 | 176.60958 |
| 1202428800000 | 176.63531 |
| 1202688000000 | 175.99319 |
| 1202774400000 | 176.66252 |
| 1202860800000 | 176.35792 |
| 1202947200000 | 176.78956 |
| 1203033600000 | 176.35373 |
| 1203292800000 | 176.6762 |
| 1203379200000 | 176.53862 |
| 1203465600000 | 175.96074 |
| 1203552000000 | 175.53421 |
| 1203638400000 | 175.48909 |
| 1203897600000 | 176.628 |
| 1203984000000 | 177.23619 |
| 1204070400000 | 176.53686 |
| 1204156800000 | 175.28999 |
| 1204243200000 | 173.71306 |
| 1204502400000 | 172.07799 |
| 1204588800000 | 171.20726 |
| 1204675200000 | 171.28002 |
| 1204761600000 | 170.13313 |
| 1204848000000 | 169.18858 |
| 1205107200000 | 168.51985 |
| 1205193600000 | 170.61153 |
| 1205280000000 | 170.41395 |
| 1205366400000 | 169.44574 |
| 1205452800000 | 168.60651 |
| 1205712000000 | 166.43297 |
| 1205798400000 | 168.15366 |
| 1205884800000 | 168.06857 |
| 1205971200000 | 168.50158 |
| 1206057600000 | 168.57349 |
| 1206316800000 | 169.08694 |
| 1206403200000 | 170.51931 |
| 1206489600000 | 169.61647 |
| 1206576000000 | 169.82141 |
| 1206662400000 | 169.21868 |
| 1206921600000 | 169.08386 |
| 1207008000000 | 170.94512 |
| 1207094400000 | 171.5865 |
| 1207180800000 | 171.27574 |
| 1207267200000 | 170.83676 |
| 1207526400000 | 171.21728 |
| 1207612800000 | 170.64031 |
| 1207699200000 | 169.82011 |
| 1207785600000 | 169.4259 |
| 1207872000000 | 169.02522 |
| 1208131200000 | 168.0388 |
| 1208217600000 | 168.40123 |
| 1208304000000 | 169.42355 |
| 1208390400000 | 169.69674 |
| 1208476800000 | 170.7767 |
| 1208736000000 | 170.27759 |
| 1208822400000 | 169.72231 |
| 1208908800000 | 169.75506 |
| 1208995200000 | 169.98301 |
| 1209081600000 | 170.62061 |
| 1209340800000 | 171.28768 |
| 1209427200000 | 171.08015 |
| 1209513600000 | 171.50932 |
| 1209600000000 | 171.84241 |
| 1209686400000 | 173.0599 |
| 1209945600000 | 172.70917 |
| 1210032000000 | 172.17168 |
| 1210118400000 | 172.24114 |
| 1210204800000 | 172.41885 |
| 1210291200000 | 171.82637 |
| 1210550400000 | 172.24105 |
| 1210636800000 | 171.74528 |
| 1210723200000 | 171.72363 |
| 1210809600000 | 171.97046 |
| 1210896000000 | 171.97448 |
| 1211155200000 | 171.95785 |
| 1211241600000 | 170.81251 |
| 1211328000000 | 169.57746 |
| 1211414400000 | 169.76844 |
| 1211500800000 | 169.06671 |
| 1211760000000 | 168.85365 |
| 1211846400000 | 168.88758 |
| 1211932800000 | 168.99961 |
| 1212019200000 | 169.42161 |
| 1212105600000 | 169.34792 |
| 1212364800000 | 168.62586 |
| 1212451200000 | 168.48483 |
| 1212537600000 | 168.41879 |
| 1212624000000 | 168.24881 |
| 1212710400000 | 166.6315 |
| 1212969600000 | 165.67768 |
| 1213056000000 | 165.00229 |
| 1213142400000 | 163.45478 |
| 1213228800000 | 163.17535 |
| 1213315200000 | 163.98665 |
| 1213574400000 | 163.88925 |
| 1213660800000 | 163.561 |
| 1213747200000 | 162.33016 |
| 1213833600000 | 161.59075 |
| 1213920000000 | 160.94466 |
| 1214179200000 | 160.59271 |
| 1214265600000 | 159.90041 |
| 1214352000000 | 160.45946 |
| 1214438400000 | 158.60863 |
| 1214524800000 | 158.17488 |
| 1214784000000 | 157.53908 |
| 1214870400000 | 156.78079 |
| 1214956800000 | 155.70356 |
| 1215043200000 | 156.07719 |
| 1215129600000 | 155.99235 |
| 1215388800000 | 155.15111 |
| 1215475200000 | 154.74017 |
| 1215561600000 | 155.05458 |
| 1215648000000 | 154.28 |
| 1215734400000 | 153.22188 |
| 1215993600000 | 152.65672 |
| 1216080000000 | 151.19647 |
| 1216166400000 | 152.82291 |
| 1216252800000 | 154.76339 |
| 1216339200000 | 155.53288 |
| 1216598400000 | 156.00365 |
| 1216684800000 | 156.07848 |
| 1216771200000 | 157.3139 |
| 1216857600000 | 156.9593 |
| 1216944000000 | 156.19396 |
| 1217203200000 | 155.23021 |
| 1217289600000 | 155.58684 |
| 1217376000000 | 156.32109 |
| 1217462400000 | 156.1203 |
| 1217548800000 | 156.01595 |
| 1217808000000 | 155.82787 |
| 1217894400000 | 156.98898 |
| 1217980800000 | 157.28053 |
| 1218067200000 | 156.87941 |
| 1218153600000 | 157.79175 |
| 1218412800000 | 158.75165 |
| 1218499200000 | 158.56137 |
| 1218585600000 | 157.30171 |
| 1218672000000 | 157.31189 |
| 1218758400000 | 157.78421 |
| 1219017600000 | 157.56495 |
| 1219104000000 | 156.32109 |
| 1219190400000 | 156.30231 |
| 1219276800000 | 155.86561 |
| 1219363200000 | 156.55201 |
| 1219622400000 | 156.48501 |
| 1219708800000 | 156.45 |
| 1219795200000 | 156.66695 |
| 1219881600000 | 157.57046 |
| 1219968000000 | 157.81593 |
| 1220227200000 | 157.88755 |
| 1220313600000 | 158.53874 |
| 1220400000000 | 158.68486 |
| 1220486400000 | 157.79066 |
| 1220572800000 | 157.62501 |
| 1220832000000 | 159.74574 |
| 1220918400000 | 159.19978 |
| 1221004800000 | 158.90038 |
| 1221091200000 | 158.50642 |
| 1221177600000 | 158.68988 |
| 1221436800000 | 157.21335 |
| 1221523200000 | 156.76266 |
| 1221609600000 | 155.54927 |
| 1221696000000 | 156.22416 |
| 1221782400000 | 159.70716 |
| 1222041600000 | 158.2092 |
| 1222128000000 | 157.32716 |
| 1222214400000 | 157.47369 |
| 1222300800000 | 157.84636 |
| 1222387200000 | 157.66666 |
| 1222646400000 | 155.86905 |
| 1222732800000 | 156.74633 |
| 1222819200000 | 157.34293 |
| 1222905600000 | 157.36789 |
| 1222992000000 | 157.33904 |
| 1223251200000 | 156.12497 |
| 1223337600000 | 155.27399 |
| 1223424000000 | 153.98362 |
| 1223510400000 | 153.03437 |
| 1223596800000 | 152.04135 |
| 1223856000000 | 153.02693 |
| 1223942400000 | 153.88569 |
| 1224028800000 | 153.09375 |
| 1224115200000 | 152.69205 |
| 1224201600000 | 152.7206 |
| 1224460800000 | 153.49165 |
| 1224547200000 | 153.45717 |
| 1224633600000 | 152.76764 |
| 1224720000000 | 152.54073 |
| 1224806400000 | 151.72284 |
| 1225065600000 | 151.31075 |
| 1225152000000 | 152.34793 |
| 1225238400000 | 152.42244 |
| 1225324800000 | 153.05016 |
| 1225411200000 | 153.338 |
| 1225670400000 | 153.69381 |
| 1225756800000 | 154.20367 |
| 1225843200000 | 153.71181 |
| 1225929600000 | 153.148 |
| 1226016000000 | 153.25801 |
| 1226275200000 | 153.15803 |
| 1226361600000 | 152.76653 |
| 1226448000000 | 151.98068 |
| 1226534400000 | 151.94883 |
| 1226620800000 | 151.5515 |
| 1226880000000 | 150.95889 |
| 1226966400000 | 150.79897 |
| 1227052800000 | 149.79827 |
| 1227139200000 | 148.57435 |
| 1227225600000 | 148.88117 |
| 1227484800000 | 149.652 |
| 1227571200000 | 149.9088 |
| 1227657600000 | 150.25998 |
| 1227744000000 | 150.46187 |
| 1227830400000 | 151.21675 |
| 1228089600000 | 149.86387 |
| 1228176000000 | 149.82125 |
| 1228262400000 | 150.08949 |
| 1228348800000 | 149.792 |
| 1228435200000 | 149.90542 |
| 1228694400000 | 150.5182 |
| 1228780800000 | 150.45014 |
| 1228867200000 | 150.53179 |
| 1228953600000 | 149.89265 |
| 1229040000000 | 149.40184 |
| 1229299200000 | 149.08894 |
| 1229385600000 | 149.29622 |
| 1229472000000 | 148.74717 |
| 1229558400000 | 148.60154 |
| 1229644800000 | 148.95023 |
| 1229904000000 | 148.71158 |
| 1229990400000 | 148.52382 |
| 1230076800000 | 148.56382 |
| 1230163200000 | 148.56899 |
| 1230249600000 | 148.45082 |
| 1230508800000 | 148.60939 |
| 1230595200000 | 148.76336 |
| 1230681600000 | 149.30167 |
| 1230768000000 | 149.30008 |
| 1230854400000 | 149.95064 |
| 1231113600000 | 150.55462 |
| 1231200000000 | 151.18308 |
| 1231286400000 | 150.51808 |
| 1231372800000 | 150.25695 |
| 1231459200000 | 150.20549 |
| 1231718400000 | 149.94312 |
| 1231804800000 | 149.7263 |
| 1231891200000 | 148.94863 |
| 1231977600000 | 148.37255 |
| 1232064000000 | 148.38162 |
| 1232323200000 | 148.11819 |
| 1232409600000 | 147.3529 |
| 1232496000000 | 147.78203 |
| 1232582400000 | 147.29991 |
| 1232668800000 | 147.16523 |
| 1232928000000 | 147.00335 |
| 1233014400000 | 147.29837 |
| 1233100800000 | 148.29226 |
| 1233187200000 | 148.07113 |
| 1233273600000 | 148.03179 |
| 1233532800000 | 147.4036 |
| 1233619200000 | 147.3907 |
| 1233705600000 | 148.06409 |
| 1233792000000 | 148.04169 |
| 1233878400000 | 148.7817 |
| 1234137600000 | 148.53324 |
| 1234224000000 | 147.56571 |
| 1234310400000 | 147.68989 |
| 1234396800000 | 147.41707 |
| 1234483200000 | 147.12413 |
| 1234742400000 | 146.82735 |
| 1234828800000 | 145.9142 |
| 1234915200000 | 145.64941 |
| 1235001600000 | 145.27033 |
| 1235088000000 | 144.55112 |
| 1235347200000 | 143.84148 |
| 1235433600000 | 144.07304 |
| 1235520000000 | 144.35486 |
| 1235606400000 | 145.01027 |
| 1235692800000 | 144.26711 |
| 1235952000000 | 142.58503 |
| 1236038400000 | 141.99065 |
| 1236124800000 | 142.78617 |
| 1236211200000 | 141.50913 |
| 1236297600000 | 140.72641 |
| 1236556800000 | 140.02701 |
| 1236643200000 | 141.62053 |
| 1236729600000 | 141.86283 |
| 1236816000000 | 142.28427 |
| 1236902400000 | 142.87706 |
| 1237161600000 | 143.21612 |
| 1237248000000 | 143.60225 |
| 1237334400000 | 143.67598 |
| 1237420800000 | 142.9569 |
| 1237507200000 | 142.75022 |
| 1237766400000 | 144.58216 |
| 1237852800000 | 145.13908 |
| 1237939200000 | 145.14103 |
| 1238025600000 | 145.801 |
| 1238112000000 | 145.91117 |
| 1238371200000 | 144.84994 |
| 1238457600000 | 145.1724 |
| 1238544000000 | 145.6277 |
| 1238630400000 | 147.10125 |
| 1238716800000 | 147.54827 |
| 1238976000000 | 147.61189 |
| 1239062400000 | 147.11358 |
| 1239148800000 | 146.77514 |
| 1239235200000 | 148.1318 |
| 1239321600000 | 148.16026 |
| 1239580800000 | 148.348 |
| 1239667200000 | 148.86992 |
| 1239753600000 | 148.86598 |
| 1239840000000 | 149.35073 |
| 1239926400000 | 150.11569 |
| 1240185600000 | 149.33338 |
| 1240272000000 | 149.05861 |
| 1240358400000 | 148.6058 |
| 1240444800000 | 148.73988 |
| 1240531200000 | 148.74114 |
| 1240790400000 | 148.51031 |
| 1240876800000 | 148.25621 |
| 1240963200000 | 148.59834 |
| 1241049600000 | 149.51481 |
| 1241136000000 | 149.32358 |
| 1241395200000 | 150.66745 |
| 1241481600000 | 151.15464 |
| 1241568000000 | 151.8437 |
| 1241654400000 | 151.82678 |
| 1241740800000 | 152.35547 |
| 1242000000000 | 151.52217 |
| 1242086400000 | 150.9996 |
| 1242172800000 | 150.51012 |
| 1242259200000 | 150.11447 |
| 1242345600000 | 150.16108 |
| 1242604800000 | 150.81446 |
| 1242691200000 | 151.45422 |
| 1242777600000 | 151.29817 |
| 1242864000000 | 150.79355 |
| 1242950400000 | 150.53664 |
| 1243209600000 | 150.59337 |
| 1243296000000 | 151.14815 |
| 1243382400000 | 151.59641 |
| 1243468800000 | 151.30773 |
| 1243555200000 | 151.47083 |
| 1243814400000 | 152.51475 |
| 1243900800000 | 152.36561 |
| 1243987200000 | 152.38598 |
| 1244073600000 | 152.19312 |
| 1244160000000 | 152.7026 |
| 1244419200000 | 152.44489 |
| 1244505600000 | 152.1495 |
| 1244592000000 | 152.60077 |
| 1244678400000 | 152.89156 |
| 1244764800000 | 152.98964 |
| 1245024000000 | 152.58356 |
| 1245110400000 | 151.8656 |
| 1245196800000 | 151.17129 |
| 1245283200000 | 151.02438 |
| 1245369600000 | 151.50253 |
| 1245628800000 | 150.74202 |
| 1245715200000 | 149.94107 |
| 1245801600000 | 150.87669 |
| 1245888000000 | 151.43761 |
| 1245974400000 | 151.42541 |
| 1246233600000 | 151.89405 |
| 1246320000000 | 151.79911 |
| 1246406400000 | 151.82963 |
| 1246492800000 | 151.21632 |
| 1246579200000 | 151.17441 |
| 1246838400000 | 150.99389 |
| 1246924800000 | 150.33827 |
| 1247011200000 | 149.94723 |
| 1247097600000 | 149.8839 |
| 1247184000000 | 149.87071 |
| 1247443200000 | 149.89989 |
| 1247529600000 | 151.32872 |
| 1247616000000 | 152.52268 |
| 1247702400000 | 152.82425 |
| 1247788800000 | 153.08562 |
| 1248048000000 | 153.93777 |
| 1248134400000 | 154.24235 |
| 1248220800000 | 154.40591 |
| 1248307200000 | 155.464 |
| 1248393600000 | 155.87428 |
| 1248652800000 | 156.48505 |
| 1248739200000 | 156.71207 |
| 1248825600000 | 156.54254 |
| 1248912000000 | 157.65562 |
| 1248998400000 | 157.83777 |
| 1249257600000 | 158.15994 |
| 1249344000000 | 158.22187 |
| 1249430400000 | 157.96497 |
| 1249516800000 | 158.09428 |
| 1249603200000 | 158.49212 |
| 1249862400000 | 158.78452 |
| 1249948800000 | 158.33873 |
| 1250035200000 | 158.39276 |
| 1250121600000 | 159.09785 |
| 1250208000000 | 159.39621 |
| 1250467200000 | 157.737 |
| 1250553600000 | 158.01999 |
| 1250640000000 | 157.6069 |
| 1250726400000 | 158.50901 |
| 1250812800000 | 159.22258 |
| 1251072000000 | 160.34122 |
| 1251158400000 | 160.57173 |
| 1251244800000 | 160.54392 |
| 1251331200000 | 160.4904 |
| 1251417600000 | 160.92725 |
| 1251676800000 | 160.10455 |
| 1251763200000 | 159.38467 |
| 1251849600000 | 158.68572 |
| 1251936000000 | 159.17624 |
| 1252022400000 | 160.09631 |
| 1252281600000 | 160.61126 |
| 1252368000000 | 160.78192 |
| 1252454400000 | 160.67993 |
| 1252540800000 | 161.03084 |
| 1252627200000 | 161.50227 |
| 1252886400000 | 161.06239 |
| 1252972800000 | 161.70366 |
| 1253059200000 | 162.89058 |
| 1253145600000 | 163.61281 |
| 1253232000000 | 163.20021 |
| 1253491200000 | 162.9439 |
| 1253577600000 | 163.1469 |
| 1253664000000 | 163.41415 |
| 1253750400000 | 162.60433 |
| 1253836800000 | 162.13296 |
| 1254096000000 | 162.78558 |
| 1254182400000 | 163.59622 |
| 1254268800000 | 163.9123 |
| 1254355200000 | 162.9182 |
| 1254441600000 | 160.80928 |
| 1254700800000 | 161.41776 |
| 1254787200000 | 162.27126 |
| 1254873600000 | 163.56615 |
| 1254960000000 | 164.35227 |
| 1255046400000 | 164.45427 |
| 1255305600000 | 164.57552 |
| 1255392000000 | 164.31574 |
| 1255478400000 | 165.39104 |
| 1255564800000 | 165.59948 |
| 1255651200000 | 165.39879 |
| 1255910400000 | 165.71804 |
| 1255996800000 | 165.92065 |
| 1256083200000 | 165.33033 |
| 1256169600000 | 164.86514 |
| 1256256000000 | 164.48826 |
| 1256515200000 | 163.8043 |
| 1256601600000 | 163.1647 |
| 1256688000000 | 161.32662 |
| 1256774400000 | 161.76634 |
| 1256860800000 | 161.53671 |
| 1257120000000 | 161.45284 |
| 1257206400000 | 161.49801 |
| 1257292800000 | 161.69035 |
| 1257379200000 | 162.11058 |
| 1257465600000 | 162.8588 |
| 1257724800000 | 164.04899 |
| 1257811200000 | 164.49363 |
| 1257897600000 | 165.22388 |
| 1257984000000 | 165.68951 |
| 1258070400000 | 165.65594 |
| 1258329600000 | 166.34889 |
| 1258416000000 | 166.27094 |
| 1258502400000 | 165.65732 |
| 1258588800000 | 164.69206 |
| 1258675200000 | 164.3195 |
| 1258934400000 | 165.00293 |
| 1259020800000 | 164.35851 |
| 1259107200000 | 164.64613 |
| 1259193600000 | 163.18538 |
| 1259280000000 | 162.48085 |
| 1259539200000 | 162.75505 |
| 1259625600000 | 164.24267 |
| 1259712000000 | 164.89548 |
| 1259798400000 | 164.73389 |
| 1259884800000 | 165.37565 |
| 1260144000000 | 165.5587 |
| 1260230400000 | 165.09683 |
| 1260316800000 | 164.31602 |
| 1260403200000 | 164.75596 |
| 1260489600000 | 165.56545 |
| 1260748800000 | 165.92027 |
| 1260835200000 | 166.07794 |
| 1260921600000 | 166.25792 |
| 1261008000000 | 166.49114 |
| 1261094400000 | 166.42643 |
| 1261353600000 | 166.57707 |
| 1261440000000 | 167.50954 |
| 1261526400000 | 167.52873 |
| 1261612800000 | 167.75292 |
| 1261699200000 | 167.7185 |
| 1261958400000 | 168.0236 |
| 1262044800000 | 168.60162 |
| 1262131200000 | 168.85299 |
| 1262217600000 | 169.01926 |
| 1262304000000 | 169.01831 |
| 1262563200000 | 169.92659 |
| 1262649600000 | 171.37818 |
| 1262736000000 | 171.71616 |
| 1262822400000 | 171.8327 |
| 1262908800000 | 172.48253 |
| 1263168000000 | 171.89451 |
| 1263254400000 | 171.10826 |
| 1263340800000 | 170.8636 |
| 1263427200000 | 172.14141 |
| 1263513600000 | 171.87014 |
| 1263772800000 | 171.87541 |
| 1263859200000 | 172.3996 |
| 1263945600000 | 172.39396 |
| 1264032000000 | 171.11784 |
| 1264118400000 | 168.84001 |
| 1264377600000 | 168.33641 |
| 1264464000000 | 167.99948 |
| 1264550400000 | 167.50881 |
| 1264636800000 | 168.15121 |
| 1264723200000 | 167.60943 |
| 1264982400000 | 168.14134 |
| 1265068800000 | 168.71777 |
| 1265155200000 | 169.53508 |
| 1265241600000 | 167.9236 |
| 1265328000000 | 166.81096 |
| 1265587200000 | 166.01909 |
| 1265673600000 | 166.79926 |
| 1265760000000 | 167.60745 |
| 1265846400000 | 168.67466 |
| 1265932800000 | 168.35146 |
| 1266192000000 | 168.54845 |
| 1266278400000 | 169.10072 |
| 1266364800000 | 170.59104 |
| 1266451200000 | 170.99355 |
| 1266537600000 | 171.15654 |
| 1266796800000 | 171.36328 |
| 1266883200000 | 171.09386 |
| 1266969600000 | 170.67309 |
| 1267056000000 | 170.10037 |
| 1267142400000 | 170.35433 |
| 1267401600000 | 172.33727 |
| 1267488000000 | 172.70524 |
| 1267574400000 | 172.35726 |
| 1267660800000 | 172.63603 |
| 1267747200000 | 173.9217 |
| 1268006400000 | 174.3546 |
| 1268092800000 | 174.80414 |
| 1268179200000 | 174.94283 |
| 1268265600000 | 175.04717 |
| 1268352000000 | 175.01715 |
| 1268611200000 | 175.09291 |
| 1268697600000 | 175.37465 |
| 1268784000000 | 176.45469 |
| 1268870400000 | 177.34641 |
| 1268956800000 | 176.78043 |
| 1269216000000 | 176.56349 |
| 1269302400000 | 177.12647 |
| 1269388800000 | 177.4871 |
| 1269475200000 | 177.78447 |
| 1269561600000 | 177.35772 |
| 1269820800000 | 178.00573 |
| 1269907200000 | 178.38417 |
| 1269993600000 | 177.26337 |
| 1270080000000 | 178.50042 |
| 1270166400000 | 178.5653 |
| 1270425600000 | 179.09438 |
| 1270512000000 | 180.33687 |
| 1270598400000 | 180.51132 |
| 1270684800000 | 179.9677 |
| 1270771200000 | 180.31284 |
| 1271030400000 | 179.38647 |
| 1271116800000 | 179.50304 |
| 1271203200000 | 180.18668 |
| 1271289600000 | 180.79496 |
| 1271376000000 | 179.93986 |
| 1271635200000 | 179.50426 |
| 1271721600000 | 180.70898 |
| 1271808000000 | 181.11833 |
| 1271894400000 | 181.05256 |
| 1271980800000 | 180.83585 |
| 1272240000000 | 181.45387 |
| 1272326400000 | 179.13899 |
| 1272412800000 | 178.52719 |
| 1272499200000 | 179.5054 |
| 1272585600000 | 179.03144 |
| 1272844800000 | 180.04627 |
| 1272931200000 | 178.84255 |
| 1273017600000 | 178.53594 |
| 1273104000000 | 177.4475 |
| 1273190400000 | 175.37164 |
| 1273449600000 | 178.87714 |
| 1273536000000 | 179.39445 |
| 1273622400000 | 180.33228 |
| 1273708800000 | 180.87398 |
| 1273795200000 | 179.98394 |
| 1274054400000 | 179.63076 |
| 1274140800000 | 179.75548 |
| 1274227200000 | 178.52145 |
| 1274313600000 | 176.78912 |
| 1274400000000 | 175.83152 |
| 1274659200000 | 176.62479 |
| 1274745600000 | 175.90238 |
| 1274832000000 | 176.62893 |
| 1274918400000 | 178.07312 |
| 1275004800000 | 177.87283 |
| 1275264000000 | 178.171 |
| 1275350400000 | 177.81711 |
| 1275436800000 | 178.60293 |
| 1275523200000 | 179.37248 |
| 1275609600000 | 178.93625 |
| 1275868800000 | 178.69536 |
| 1275955200000 | 178.74705 |
| 1276041600000 | 178.90693 |
| 1276128000000 | 180.0865 |
| 1276214400000 | 180.66577 |
| 1276473600000 | 180.44495 |
| 1276560000000 | 181.06447 |
| 1276646400000 | 181.46943 |
| 1276732800000 | 181.41913 |
| 1276819200000 | 181.72652 |
| 1277078400000 | 182.30922 |
| 1277164800000 | 182.14782 |
| 1277251200000 | 181.53864 |
| 1277337600000 | 180.36827 |
| 1277424000000 | 180.25932 |
| 1277683200000 | 180.68576 |
| 1277769600000 | 179.53585 |
| 1277856000000 | 178.83667 |
| 1277942400000 | 177.21126 |
| 1278028800000 | 176.68291 |
| 1278288000000 | 176.73602 |
| 1278374400000 | 177.67722 |
| 1278460800000 | 178.79869 |
| 1278547200000 | 179.44613 |
| 1278633600000 | 180.37031 |
| 1278892800000 | 180.60081 |
| 1278979200000 | 181.08455 |
| 1279065600000 | 180.92585 |
| 1279152000000 | 179.85364 |
| 1279238400000 | 178.45585 |
| 1279497600000 | 178.14897 |
| 1279584000000 | 178.81576 |
| 1279670400000 | 179.21605 |
| 1279756800000 | 179.82121 |
| 1279843200000 | 180.88339 |
| 1280102400000 | 181.01091 |
| 1280188800000 | 181.08663 |
| 1280275200000 | 180.73137 |
| 1280361600000 | 180.3118 |
| 1280448000000 | 180.34908 |
| 1280707200000 | 181.1076 |
| 1280793600000 | 180.97398 |
| 1280880000000 | 181.34441 |
| 1280966400000 | 181.34406 |
| 1281052800000 | 180.24118 |
| 1281312000000 | 180.96462 |
| 1281398400000 | 181.2219 |
| 1281484800000 | 180.35123 |
| 1281571200000 | 180.27625 |
| 1281657600000 | 180.94664 |
| 1281916800000 | 180.3595 |
| 1282003200000 | 181.1891 |
| 1282089600000 | 181.18053 |
| 1282176000000 | 180.35346 |
| 1282262400000 | 180.72971 |
| 1282521600000 | 181.26391 |
| 1282608000000 | 180.05869 |
| 1282694400000 | 180.35376 |
| 1282780800000 | 180.08698 |
| 1282867200000 | 181.2794 |
| 1283126400000 | 181.38887 |
| 1283212800000 | 181.12879 |
| 1283299200000 | 182.75627 |
| 1283385600000 | 183.08063 |
| 1283472000000 | 183.65674 |
| 1283731200000 | 184.08719 |
| 1283817600000 | 184.35267 |
| 1283904000000 | 184.60568 |
| 1283990400000 | 185.5309 |
| 1284076800000 | 185.71375 |
| 1284336000000 | 185.71017 |
| 1284422400000 | 185.0694 |
| 1284508800000 | 184.84941 |
| 1284595200000 | 183.77432 |
| 1284681600000 | 183.78095 |
| 1284940800000 | 184.60634 |
| 1285027200000 | 183.97788 |
| 1285113600000 | 181.88157 |
| 1285200000000 | 181.97115 |
| 1285286400000 | 182.02914 |
| 1285545600000 | 182.16857 |
| 1285632000000 | 181.67845 |
| 1285718400000 | 181.08244 |
| 1285804800000 | 180.50789 |
| 1285891200000 | 179.86688 |
| 1286150400000 | 180.36528 |
| 1286236800000 | 180.79293 |
| 1286323200000 | 181.14186 |
| 1286409600000 | 180.94655 |
| 1286496000000 | 180.8692 |
| 1286755200000 | 181.47496 |
| 1286841600000 | 181.47963 |
| 1286928000000 | 182.06739 |
| 1287014400000 | 181.45292 |
| 1287100800000 | 181.90456 |
| 1287360000000 | 182.57088 |
| 1287446400000 | 182.79763 |
| 1287532800000 | 181.98694 |
| 1287619200000 | 181.86937 |
| 1287705600000 | 182.05482 |
| 1287964800000 | 182.35909 |
| 1288051200000 | 182.84355 |
| 1288137600000 | 182.2066 |
| 1288224000000 | 182.11055 |
| 1288310400000 | 182.81005 |
| 1288569600000 | 183.49381 |
| 1288656000000 | 183.19031 |
| 1288742400000 | 183.10223 |
| 1288828800000 | 183.7539 |
| 1288915200000 | 185.36787 |
| 1289174400000 | 186.07618 |
| 1289260800000 | 186.2153 |
| 1289347200000 | 186.83182 |
| 1289433600000 | 186.83563 |
| 1289520000000 | 185.21473 |
| 1289779200000 | 186.6182 |
| 1289865600000 | 184.74059 |
| 1289952000000 | 184.81591 |
| 1290038400000 | 185.86729 |
| 1290124800000 | 185.174 |
| 1290384000000 | 185.27797 |
| 1290470400000 | 184.44503 |
| 1290556800000 | 185.93464 |
| 1290643200000 | 186.4614 |
| 1290729600000 | 186.64207 |
| 1290988800000 | 186.66479 |
| 1291075200000 | 186.82371 |
| 1291161600000 | 188.75184 |
| 1291248000000 | 189.53678 |
| 1291334400000 | 188.12869 |
| 1291593600000 | 188.62187 |
| 1291680000000 | 188.79824 |
| 1291766400000 | 189.56722 |
| 1291852800000 | 190.63788 |
| 1291939200000 | 190.59249 |
| 1292198400000 | 189.91467 |
| 1292284800000 | 190.36497 |
| 1292371200000 | 189.82721 |
| 1292457600000 | 190.88141 |
| 1292544000000 | 190.45659 |
| 1292803200000 | 190.87592 |
| 1292889600000 | 191.96038 |
| 1292976000000 | 192.997 |
| 1293062400000 | 193.43198 |
| 1293148800000 | 193.06218 |
| 1293408000000 | 192.43529 |
| 1293494400000 | 193.04437 |
| 1293580800000 | 193.58431 |
| 1293667200000 | 191.80796 |
| 1293753600000 | 190.68613 |
| 1294012800000 | 192.0559 |
| 1294099200000 | 192.62839 |
| 1294185600000 | 194.07189 |
| 1294272000000 | 195.28259 |
| 1294358400000 | 195.8979 |
| 1294617600000 | 195.04123 |
| 1294704000000 | 195.19679 |
| 1294790400000 | 195.08861 |
| 1294876800000 | 193.04283 |
| 1294963200000 | 192.7407 |
| 1295222400000 | 193.29409 |
| 1295308800000 | 193.09497 |
| 1295395200000 | 191.79877 |
| 1295481600000 | 191.3007 |
| 1295568000000 | 190.26578 |
| 1295827200000 | 190.52336 |
| 1295913600000 | 190.03038 |
| 1296000000000 | 190.50692 |
| 1296086400000 | 190.54762 |
| 1296172800000 | 190.2117 |
| 1296432000000 | 189.14196 |
| 1296518400000 | 190.36255 |
| 1296604800000 | 190.5282 |
| 1296691200000 | 192.24204 |
| 1296777600000 | 193.16689 |
| 1297036800000 | 193.99678 |
| 1297123200000 | 193.17787 |
| 1297209600000 | 192.45114 |
| 1297296000000 | 192.76758 |
| 1297382400000 | 193.12397 |
| 1297641600000 | 194.54624 |
| 1297728000000 | 193.94376 |
| 1297814400000 | 194.56652 |
| 1297900800000 | 195.17486 |
| 1297987200000 | 194.85889 |
| 1298246400000 | 193.79438 |
| 1298332800000 | 191.88659 |
| 1298419200000 | 190.2977 |
| 1298505600000 | 189.58906 |
| 1298592000000 | 191.3343 |
| 1298851200000 | 191.87276 |
| 1298937600000 | 191.07779 |
| 1299024000000 | 190.40969 |
| 1299110400000 | 190.12926 |
| 1299196800000 | 189.91321 |
| 1299456000000 | 189.52548 |
| 1299542400000 | 191.20676 |
| 1299628800000 | 191.40298 |
| 1299715200000 | 190.61135 |
| 1299801600000 | 189.42312 |
| 1300060800000 | 187.61581 |
| 1300147200000 | 184.74705 |
| 1300233600000 | 184.17636 |
| 1300320000000 | 184.36278 |
| 1300406400000 | 184.30319 |
| 1300665600000 | 185.60409 |
| 1300752000000 | 185.8768 |
| 1300838400000 | 186.36989 |
| 1300924800000 | 186.55899 |
| 1301011200000 | 187.02569 |
| 1301270400000 | 187.17431 |
| 1301356800000 | 187.5986 |
| 1301443200000 | 188.41366 |
| 1301529600000 | 187.71536 |
| 1301616000000 | 188.74633 |
| 1301875200000 | 188.49627 |
| 1301961600000 | 188.74186 |
| 1302048000000 | 188.44777 |
| 1302134400000 | 188.62515 |
| 1302220800000 | 188.25074 |
| 1302480000000 | 187.96133 |
| 1302566400000 | 186.59878 |
| 1302652800000 | 187.37511 |
| 1302739200000 | 187.74064 |
| 1302825600000 | 188.34052 |
| 1303084800000 | 188.25545 |
| 1303171200000 | 187.45467 |
| 1303257600000 | 187.85369 |
| 1303344000000 | 188.19985 |
| 1303776000000 | 188.33884 |
| 1303862400000 | 188.72059 |
| 1303948800000 | 188.63749 |
| 1304035200000 | 188.67187 |
| 1304294400000 | 188.60552 |
| 1304380800000 | 188.6108 |
| 1304467200000 | 187.40574 |
| 1304553600000 | 188.43617 |
| 1304640000000 | 189.74358 |
| 1304899200000 | 191.1477 |
| 1304985600000 | 191.54927 |
| 1305072000000 | 192.34989 |
| 1305158400000 | 192.41156 |
| 1305244800000 | 192.14931 |
| 1305504000000 | 191.5315 |
| 1305590400000 | 191.73094 |
| 1305676800000 | 191.52262 |
| 1305763200000 | 192.56404 |
| 1305849600000 | 193.07336 |
| 1306108800000 | 192.00944 |
| 1306195200000 | 191.27408 |
| 1306281600000 | 191.52119 |
| 1306368000000 | 191.66451 |
| 1306454400000 | 191.57873 |
| 1306713600000 | 191.5324 |
| 1306800000000 | 191.88639 |
| 1306886400000 | 190.38262 |
| 1306972800000 | 189.11776 |
| 1307059200000 | 187.74951 |
| 1307318400000 | 186.71572 |
| 1307404800000 | 186.59562 |
| 1307491200000 | 186.48796 |
| 1307577600000 | 187.56699 |
| 1307664000000 | 187.13114 |
| 1307923200000 | 187.34627 |
| 1308009600000 | 188.33517 |
| 1308096000000 | 188.19033 |
| 1308182400000 | 188.26627 |
| 1308268800000 | 187.59272 |
| 1308528000000 | 187.52262 |
| 1308614400000 | 188.40221 |
| 1308700800000 | 187.68142 |
| 1308787200000 | 188.37907 |
| 1308873600000 | 187.96068 |
| 1309132800000 | 186.69335 |
| 1309219200000 | 186.59841 |
| 1309305600000 | 188.13752 |
| 1309392000000 | 189.04975 |
| 1309478400000 | 190.32279 |
| 1309737600000 | 190.24692 |
| 1309824000000 | 190.40538 |
| 1309910400000 | 191.25026 |
| 1309996800000 | 191.70241 |
| 1310083200000 | 192.40987 |
| 1310342400000 | 192.19246 |
| 1310428800000 | 191.05478 |
| 1310515200000 | 190.69274 |
| 1310601600000 | 189.80409 |
| 1310688000000 | 189.85128 |
| 1310947200000 | 188.83964 |
| 1311033600000 | 188.85649 |
| 1311120000000 | 190.60488 |
| 1311206400000 | 191.09544 |
| 1311292800000 | 191.7193 |
| 1311552000000 | 190.79798 |
| 1311638400000 | 189.92088 |
| 1311724800000 | 189.68082 |
| 1311811200000 | 190.15823 |
| 1311897600000 | 188.89691 |
| 1312156800000 | 189.78128 |
| 1312243200000 | 186.85768 |
| 1312329600000 | 184.61 |
| 1312416000000 | 181.59363 |
| 1312502400000 | 179.50154 |
| 1312761600000 | 175.0761 |
| 1312848000000 | 175.99747 |
| 1312934400000 | 175.06301 |
| 1313020800000 | 176.27651 |
| 1313107200000 | 177.39954 |
| 1313366400000 | 177.79737 |
| 1313452800000 | 177.73217 |
| 1313539200000 | 178.08733 |
| 1313625600000 | 176.96346 |
| 1313712000000 | 175.96297 |
| 1313971200000 | 176.22901 |
| 1314057600000 | 177.17545 |
| 1314144000000 | 177.61284 |
| 1314230400000 | 177.2515 |
| 1314316800000 | 177.06399 |
| 1314576000000 | 177.43655 |
| 1314662400000 | 178.0138 |
| 1314748800000 | 178.86321 |
| 1314835200000 | 179.20678 |
| 1314921600000 | 178.59641 |
| 1315180800000 | 177.84514 |
| 1315267200000 | 177.6808 |
| 1315353600000 | 178.97506 |
| 1315440000000 | 179.35216 |
| 1315526400000 | 179.09136 |
| 1315785600000 | 178.46888 |
| 1315872000000 | 178.61602 |
| 1315958400000 | 178.84134 |
| 1316044800000 | 179.30697 |
| 1316131200000 | 180.06822 |
| 1316390400000 | 179.52917 |
| 1316476800000 | 179.86768 |
| 1316563200000 | 178.92099 |
| 1316649600000 | 177.47964 |
| 1316736000000 | 177.3491 |
| 1316995200000 | 178.1951 |
| 1317081600000 | 179.46127 |
| 1317168000000 | 178.80357 |
| 1317254400000 | 179.00808 |
| 1317340800000 | 179.32833 |
| 1317600000000 | 178.49115 |
| 1317686400000 | 177.67391 |
| 1317772800000 | 178.57865 |
| 1317859200000 | 179.69516 |
| 1317945600000 | 180.06329 |
| 1318204800000 | 180.48005 |
| 1318291200000 | 180.28139 |
| 1318377600000 | 180.29676 |
| 1318464000000 | 180.35487 |
| 1318550400000 | 180.25757 |
| 1318809600000 | 180.45557 |
| 1318896000000 | 180.29499 |
| 1318982400000 | 180.43729 |
| 1319068800000 | 180.08883 |
| 1319155200000 | 180.43962 |
| 1319414400000 | 181.00561 |
| 1319500800000 | 180.23838 |
| 1319587200000 | 180.73296 |
| 1319673600000 | 181.55092 |
| 1319760000000 | 181.32709 |
| 1320019200000 | 181.01955 |
| 1320105600000 | 179.73048 |
| 1320192000000 | 179.79511 |
| 1320278400000 | 181.09136 |
| 1320364800000 | 180.74966 |
| 1320624000000 | 180.8401 |
| 1320710400000 | 180.99742 |
| 1320796800000 | 180.74764 |
| 1320883200000 | 180.5612 |
| 1320969600000 | 181.50078 |
| 1321228800000 | 181.3092 |
| 1321315200000 | 181.60647 |
| 1321401600000 | 180.98087 |
| 1321488000000 | 180.24973 |
| 1321574400000 | 179.73162 |
| 1321833600000 | 178.1458 |
| 1321920000000 | 177.66367 |
| 1322006400000 | 176.7404 |
| 1322092800000 | 176.71573 |
| 1322179200000 | 177.19063 |
| 1322438400000 | 178.99559 |
| 1322524800000 | 180.06977 |
| 1322611200000 | 182.23431 |
| 1322697600000 | 182.20772 |
| 1322784000000 | 182.45038 |
| 1323043200000 | 182.95108 |
| 1323129600000 | 182.91171 |
| 1323216000000 | 182.98249 |
| 1323302400000 | 182.28718 |
| 1323388800000 | 182.25752 |
| 1323648000000 | 182.32785 |
| 1323734400000 | 182.93749 |
| 1323820800000 | 182.52937 |
| 1323907200000 | 182.84782 |
| 1323993600000 | 182.74267 |
| 1324252800000 | 182.22408 |
| 1324339200000 | 183.18609 |
| 1324425600000 | 184.18165 |
| 1324512000000 | 184.40319 |
| 1324598400000 | 185.44612 |
| 1324944000000 | 185.42045 |
| 1325030400000 | 185.39968 |
| 1325116800000 | 186.26498 |
| 1325203200000 | 186.20716 |
| 1325462400000 | 186.49723 |
| 1325548800000 | 186.93892 |
| 1325635200000 | 187.75198 |
| 1325721600000 | 187.34116 |
| 1325808000000 | 187.3547 |
| 1326067200000 | 186.774 |
| 1326153600000 | 187.90082 |
| 1326240000000 | 188.33659 |
| 1326326400000 | 187.56351 |
| 1326412800000 | 188.4143 |
| 1326672000000 | 188.3536 |
| 1326758400000 | 188.98829 |
| 1326844800000 | 188.02635 |
| 1326931200000 | 187.68195 |
| 1327017600000 | 187.68534 |
| 1327276800000 | 187.01047 |
| 1327363200000 | 186.79594 |
| 1327449600000 | 187.4879 |
| 1327536000000 | 186.8975 |
| 1327622400000 | 186.44568 |
| 1327881600000 | 186.11558 |
| 1327968000000 | 186.78177 |
| 1328054400000 | 187.01709 |
| 1328140800000 | 187.26914 |
| 1328227200000 | 188.47335 |
| 1328486400000 | 188.58669 |
| 1328572800000 | 187.4829 |
| 1328659200000 | 187.29514 |
| 1328745600000 | 187.43795 |
| 1328832000000 | 187.11255 |
| 1329091200000 | 187.57931 |
| 1329177600000 | 187.75212 |
| 1329264000000 | 188.81937 |
| 1329350400000 | 188.82789 |
| 1329436800000 | 188.94418 |
| 1329696000000 | 188.8023 |
| 1329782400000 | 188.39266 |
| 1329868800000 | 187.90489 |
| 1329955200000 | 187.23354 |
| 1330041600000 | 186.45703 |
| 1330300800000 | 187.11854 |
| 1330387200000 | 187.32554 |
| 1330473600000 | 188.59961 |
| 1330560000000 | 189.57962 |
| 1330646400000 | 190.83796 |
| 1330905600000 | 190.21816 |
| 1330992000000 | 188.6419 |
| 1331078400000 | 188.53805 |
| 1331164800000 | 188.7713 |
| 1331251200000 | 191.02312 |
| 1331510400000 | 190.80417 |
| 1331596800000 | 193.33676 |
| 1331683200000 | 194.03293 |
| 1331769600000 | 193.94317 |
| 1331856000000 | 193.12801 |
| 1332115200000 | 192.56871 |
| 1332201600000 | 192.07888 |
| 1332288000000 | 192.13669 |
| 1332374400000 | 191.12313 |
| 1332460800000 | 190.95984 |
| 1332720000000 | 191.4832 |
| 1332806400000 | 191.81738 |
| 1332892800000 | 191.02877 |
| 1332979200000 | 190.23363 |
| 1333065600000 | 190.55422 |
| 1333324800000 | 191.55278 |
| 1333411200000 | 190.51332 |
| 1333497600000 | 190.29935 |
| 1333584000000 | 190.40047 |
| 1334016000000 | 187.8203 |
| 1334102400000 | 188.149 |
| 1334188800000 | 188.77039 |
| 1334275200000 | 188.44912 |
| 1334534400000 | 188.66401 |
| 1334620800000 | 189.85909 |
| 1334707200000 | 189.52792 |
| 1334793600000 | 188.81664 |
| 1334880000000 | 189.47564 |
| 1335139200000 | 188.40599 |
| 1335225600000 | 189.57812 |
| 1335312000000 | 190.59895 |
| 1335398400000 | 190.5788 |
| 1335484800000 | 191.37136 |
| 1335744000000 | 191.56232 |
| 1335830400000 | 192.06787 |
| 1335916800000 | 192.4352 |
| 1336003200000 | 191.984 |
| 1336089600000 | 191.06717 |
| 1336348800000 | 191.1667 |
| 1336435200000 | 191.35391 |
| 1336521600000 | 190.93533 |
| 1336608000000 | 191.7097 |
| 1336694400000 | 191.52234 |
| 1336953600000 | 190.76753 |
| 1337040000000 | 190.29397 |
| 1337126400000 | 189.0572 |
| 1337212800000 | 188.45445 |
| 1337299200000 | 186.85636 |
| 1337558400000 | 186.59085 |
| 1337644800000 | 188.51723 |
| 1337731200000 | 187.76972 |
| 1337817600000 | 188.61119 |
| 1337904000000 | 189.36404 |
| 1338163200000 | 189.48484 |
| 1338249600000 | 190.0115 |
| 1338336000000 | 189.49653 |
| 1338422400000 | 189.99372 |
| 1338508800000 | 188.05777 |
| 1338768000000 | 186.17995 |
| 1338854400000 | 187.21053 |
| 1338940800000 | 189.7247 |
| 1339027200000 | 190.13502 |
| 1339113600000 | 190.43345 |
| 1339372800000 | 190.2513 |
| 1339459200000 | 191.15396 |
| 1339545600000 | 190.31844 |
| 1339632000000 | 190.67264 |
| 1339718400000 | 191.56596 |
| 1339977600000 | 192.22541 |
| 1340064000000 | 192.67085 |
| 1340150400000 | 193.03938 |
| 1340236800000 | 192.59038 |
| 1340323200000 | 192.94978 |
| 1340582400000 | 192.21796 |
| 1340668800000 | 192.66901 |
| 1340755200000 | 194.15691 |
| 1340841600000 | 194.54306 |
| 1340928000000 | 194.94857 |
| 1341187200000 | 196.8471 |
| 1341273600000 | 197.45858 |
| 1341360000000 | 198.17378 |
| 1341446400000 | 198.73443 |
| 1341532800000 | 198.8125 |
| 1341792000000 | 198.29141 |
| 1341878400000 | 199.00548 |
| 1341964800000 | 199.9602 |
| 1342051200000 | 198.98166 |
| 1342137600000 | 200.85218 |
| 1342396800000 | 201.54701 |
| 1342483200000 | 202.27085 |
| 1342569600000 | 202.77209 |
| 1342656000000 | 204.14424 |
| 1342742400000 | 203.35406 |
| 1343001600000 | 201.3587 |
| 1343088000000 | 200.93673 |
| 1343174400000 | 200.52958 |
| 1343260800000 | 201.4927 |
| 1343347200000 | 202.39294 |
| 1343606400000 | 204.55175 |
| 1343692800000 | 203.59666 |
| 1343779200000 | 203.88121 |
| 1343865600000 | 203.72651 |
| 1343952000000 | 203.89333 |
| 1344211200000 | 203.83762 |
| 1344297600000 | 204.11168 |
| 1344384000000 | 204.54455 |
| 1344470400000 | 205.03907 |
| 1344556800000 | 205.02529 |
| 1344816000000 | 204.53363 |
| 1344902400000 | 205.38067 |
| 1344988800000 | 205.4329 |
| 1345075200000 | 205.15015 |
| 1345161600000 | 206.02876 |
| 1345420800000 | 205.58933 |
| 1345507200000 | 204.32718 |
| 1345593600000 | 203.46974 |
| 1345680000000 | 202.47505 |
| 1345766400000 | 203.29149 |
| 1346025600000 | 203.58409 |
| 1346112000000 | 202.92464 |
| 1346198400000 | 203.15504 |
| 1346284800000 | 202.54694 |
| 1346371200000 | 202.11041 |
| 1346630400000 | 202.6961 |
| 1346716800000 | 202.35368 |
| 1346803200000 | 201.72077 |
| 1346889600000 | 203.54421 |
| 1346976000000 | 202.86035 |
| 1347235200000 | 202.8122 |
| 1347321600000 | 202.8827 |
| 1347408000000 | 203.3163 |
| 1347494400000 | 203.3592 |
| 1347580800000 | 202.53018 |
| 1347840000000 | 201.82096 |
| 1347926400000 | 201.6902 |
| 1348012800000 | 202.36363 |
| 1348099200000 | 203.48457 |
| 1348185600000 | 203.62013 |
| 1348444800000 | 204.16328 |
| 1348531200000 | 203.99871 |
| 1348617600000 | 203.27574 |
| 1348704000000 | 203.70525 |
| 1348790400000 | 202.87298 |
| 1349049600000 | 202.67849 |
| 1349136000000 | 203.01909 |
| 1349222400000 | 203.59054 |
| 1349308800000 | 203.09883 |
| 1349395200000 | 203.44186 |
| 1349654400000 | 203.46308 |
| 1349740800000 | 203.37127 |
| 1349827200000 | 202.86713 |
| 1349913600000 | 202.45428 |
| 1350000000000 | 201.7554 |
| 1350259200000 | 202.60761 |
| 1350345600000 | 203.36173 |
| 1350432000000 | 203.79331 |
| 1350518400000 | 204.36968 |
| 1350604800000 | 203.44655 |
| 1350864000000 | 202.12356 |
| 1350950400000 | 201.39933 |
| 1351036800000 | 201.28497 |
| 1351123200000 | 202.36062 |
| 1351209600000 | 202.84568 |
| 1351468800000 | 201.84072 |
| 1351555200000 | 201.18366 |
| 1351641600000 | 201.78654 |
| 1351728000000 | 202.80636 |
| 1351814400000 | 202.64217 |
| 1352073600000 | 202.47661 |
| 1352160000000 | 203.12525 |
| 1352246400000 | 201.33057 |
| 1352332800000 | 200.17297 |
| 1352419200000 | 199.2778 |
| 1352678400000 | 198.93462 |
| 1352764800000 | 197.67805 |
| 1352851200000 | 195.8259 |
| 1352937600000 | 192.92185 |
| 1353024000000 | 193.22105 |
| 1353283200000 | 194.39691 |
| 1353369600000 | 194.54305 |
| 1353456000000 | 194.927 |
| 1353542400000 | 195.24855 |
| 1353628800000 | 195.77919 |
| 1353888000000 | 195.82734 |
| 1353974400000 | 195.92088 |
| 1354060800000 | 196.96314 |
| 1354147200000 | 198.02954 |
| 1354233600000 | 198.07639 |
| 1354492800000 | 197.39157 |
| 1354579200000 | 196.94459 |
| 1354665600000 | 198.16903 |
| 1354752000000 | 199.39221 |
| 1354838400000 | 200.56189 |
| 1355097600000 | 201.19449 |
| 1355184000000 | 200.85754 |
| 1355270400000 | 200.81964 |
| 1355356800000 | 199.94942 |
| 1355443200000 | 199.46673 |
| 1355702400000 | 199.00027 |
| 1355788800000 | 199.23069 |
| 1355875200000 | 198.67141 |
| 1355961600000 | 199.80399 |
| 1356048000000 | 199.82258 |
| 1356307200000 | 199.14056 |
| 1356566400000 | 197.83298 |
| 1356652800000 | 196.93182 |
| 1356912000000 | 198.50518 |
| 1357084800000 | 201.67298 |
| 1357171200000 | 204.18037 |
| 1357257600000 | 205.24935 |
| 1357516800000 | 204.32062 |
| 1357603200000 | 203.95908 |
| 1357689600000 | 205.35042 |
| 1357776000000 | 204.02141 |
| 1357862400000 | 202.27671 |
| 1358121600000 | 201.30524 |
| 1358208000000 | 201.54216 |
| 1358294400000 | 201.85603 |
| 1358380800000 | 201.91755 |
| 1358467200000 | 202.65836 |
| 1358726400000 | 202.91079 |
| 1358812800000 | 203.56074 |
| 1358899200000 | 202.86029 |
| 1358985600000 | 202.25722 |
| 1359072000000 | 201.33943 |
| 1359331200000 | 201.36601 |
| 1359417600000 | 202.4258 |
| 1359504000000 | 201.81715 |
| 1359590400000 | 201.66482 |
| 1359676800000 | 200.57203 |
| 1359936000000 | 200.57489 |
| 1360022400000 | 201.0455 |
| 1360108800000 | 201.67636 |
| 1360195200000 | 203.57044 |
| 1360281600000 | 204.50654 |
| 1360540800000 | 204.00604 |
| 1360627200000 | 203.75677 |
| 1360713600000 | 204.5312 |
| 1360800000000 | 205.55583 |
| 1360886400000 | 204.75318 |
| 1361145600000 | 205.31647 |
| 1361232000000 | 207.33865 |
| 1361318400000 | 205.91965 |
| 1361404800000 | 205.71962 |
| 1361491200000 | 208.11644 |
| 1361750400000 | 206.70692 |
| 1361836800000 | 206.82394 |
| 1361923200000 | 208.00987 |
| 1362009600000 | 209.49592 |
| 1362096000000 | 209.90527 |
| 1362355200000 | 209.53377 |
| 1362441600000 | 210.98129 |
| 1362528000000 | 211.43875 |
| 1362614400000 | 210.5898 |
| 1362700800000 | 212.08933 |
| 1362960000000 | 212.04718 |
| 1363046400000 | 212.42126 |
| 1363132800000 | 212.64177 |
| 1363219200000 | 213.37479 |
| 1363305600000 | 212.81744 |
| 1363564800000 | 212.64215 |
| 1363651200000 | 213.16057 |
| 1363737600000 | 213.09239 |
| 1363824000000 | 213.67171 |
| 1363910400000 | 213.04886 |
| 1364169600000 | 213.63271 |
| 1364256000000 | 214.6459 |
| 1364342400000 | 215.214 |
| 1364428800000 | 215.21157 |
| 1364860800000 | 216.42953 |
| 1364947200000 | 215.02139 |
| 1365033600000 | 214.57427 |
| 1365120000000 | 212.07359 |
| 1365379200000 | 212.17124 |
| 1365465600000 | 212.98633 |
| 1365552000000 | 215.13557 |
| 1365638400000 | 215.98766 |
| 1365724800000 | 215.93871 |
| 1365984000000 | 213.79835 |
| 1366070400000 | 213.07065 |
| 1366156800000 | 212.81935 |
| 1366243200000 | 212.4481 |
| 1366329600000 | 212.94271 |
| 1366588800000 | 213.93393 |
| 1366675200000 | 215.85885 |
| 1366761600000 | 216.89161 |
| 1366848000000 | 217.89945 |
| 1366934400000 | 217.82314 |
| 1367193600000 | 218.07176 |
| 1367280000000 | 217.5877 |
| 1367366400000 | 217.0282 |
| 1367452800000 | 218.25451 |
| 1367539200000 | 218.61679 |
| 1367798400000 | 218.68162 |
| 1367884800000 | 218.40517 |
| 1367971200000 | 218.51369 |
| 1368057600000 | 218.6567 |
| 1368144000000 | 219.39542 |
| 1368403200000 | 219.01874 |
| 1368489600000 | 219.39381 |
| 1368576000000 | 221.02106 |
| 1368662400000 | 220.02178 |
| 1368748800000 | 221.26388 |
| 1369008000000 | 221.67302 |
| 1369094400000 | 221.4248 |
| 1369180800000 | 220.24552 |
| 1369267200000 | 217.06303 |
| 1369353600000 | 216.38844 |
| 1369612800000 | 216.38511 |
| 1369699200000 | 217.59763 |
| 1369785600000 | 213.87309 |
| 1369872000000 | 212.87856 |
| 1369958400000 | 212.03558 |
| 1370217600000 | 211.22491 |
| 1370304000000 | 211.15907 |
| 1370390400000 | 208.70767 |
| 1370476800000 | 207.21853 |
| 1370563200000 | 207.71872 |
| 1370822400000 | 207.98597 |
| 1370908800000 | 206.53862 |
| 1370995200000 | 205.50665 |
| 1371081600000 | 206.43926 |
| 1371168000000 | 206.64324 |
| 1371427200000 | 207.43898 |
| 1371513600000 | 207.42868 |
| 1371600000000 | 206.68763 |
| 1371686400000 | 204.42142 |
| 1371772800000 | 204.29633 |
| 1372032000000 | 203.2456 |
| 1372118400000 | 204.28635 |
| 1372204800000 | 206.15248 |
| 1372291200000 | 207.01389 |
| 1372377600000 | 206.90159 |
| 1372636800000 | 206.73912 |
| 1372723200000 | 206.74615 |
| 1372809600000 | 206.31522 |
| 1372896000000 | 207.60849 |
| 1372982400000 | 207.55088 |
| 1373241600000 | 207.96049 |
| 1373328000000 | 209.26858 |
| 1373414400000 | 209.28226 |
| 1373500800000 | 209.64706 |
| 1373587200000 | 209.27346 |
| 1373846400000 | 209.62347 |
| 1373932800000 | 209.13286 |
| 1374019200000 | 209.56913 |
| 1374105600000 | 210.20067 |
| 1374192000000 | 209.93759 |
| 1374451200000 | 209.8557 |
| 1374537600000 | 209.97992 |
| 1374624000000 | 209.58681 |
| 1374710400000 | 209.10696 |
| 1374796800000 | 209.23386 |
| 1375056000000 | 209.39651 |
| 1375142400000 | 209.60276 |
| 1375228800000 | 208.46547 |
| 1375315200000 | 209.55155 |
| 1375401600000 | 209.86978 |
| 1375660800000 | 210.21558 |
| 1375747200000 | 209.26439 |
| 1375833600000 | 209.12314 |
| 1375920000000 | 209.33195 |
| 1376006400000 | 209.58711 |
| 1376265600000 | 210.13406 |
| 1376352000000 | 211.04127 |
| 1376438400000 | 210.77629 |
| 1376524800000 | 209.55868 |
| 1376611200000 | 209.19131 |
| 1376870400000 | 208.31644 |
| 1376956800000 | 206.94908 |
| 1377043200000 | 206.59615 |
| 1377129600000 | 207.14515 |
| 1377216000000 | 207.45583 |
| 1377475200000 | 207.48902 |
| 1377561600000 | 205.77963 |
| 1377648000000 | 206.01466 |
| 1377734400000 | 207.1202 |
| 1377820800000 | 206.79871 |
| 1378080000000 | 208.27396 |
| 1378166400000 | 208.5328 |
| 1378252800000 | 208.86996 |
| 1378339200000 | 210.16717 |
| 1378425600000 | 210.76243 |
| 1378684800000 | 210.51543 |
| 1378771200000 | 211.66614 |
| 1378857600000 | 212.02349 |
| 1378944000000 | 212.03892 |
| 1379030400000 | 212.92045 |
| 1379289600000 | 213.5877 |
| 1379376000000 | 213.8062 |
| 1379462400000 | 214.81829 |
| 1379548800000 | 214.53647 |
| 1379635200000 | 213.51391 |
| 1379894400000 | 213.46473 |
| 1379980800000 | 214.10851 |
| 1380067200000 | 213.9253 |
| 1380153600000 | 214.1831 |
| 1380240000000 | 213.24305 |
| 1380499200000 | 212.2122 |
| 1380585600000 | 213.50405 |
| 1380672000000 | 212.24095 |
| 1380758400000 | 211.11777 |
| 1380844800000 | 211.39991 |
| 1381104000000 | 210.83946 |
| 1381190400000 | 210.31211 |
| 1381276800000 | 211.04539 |
| 1381363200000 | 214.03383 |
| 1381449600000 | 214.09588 |
| 1381708800000 | 214.31607 |
| 1381795200000 | 215.61243 |
| 1381881600000 | 217.20954 |
| 1381968000000 | 216.79761 |
| 1382054400000 | 217.4101 |
| 1382313600000 | 218.07005 |
| 1382400000000 | 218.19557 |
| 1382486400000 | 216.73262 |
| 1382572800000 | 216.75987 |
| 1382659200000 | 216.86001 |
| 1382918400000 | 217.40765 |
| 1383004800000 | 218.10459 |
| 1383091200000 | 217.80944 |
| 1383177600000 | 219.34604 |
| 1383264000000 | 220.09959 |
| 1383523200000 | 220.48943 |
| 1383609600000 | 219.78382 |
| 1383696000000 | 220.53815 |
| 1383782400000 | 220.37984 |
| 1383868800000 | 220.57788 |
| 1384128000000 | 220.06091 |
| 1384214400000 | 218.93876 |
| 1384300800000 | 218.87283 |
| 1384387200000 | 219.61077 |
| 1384473600000 | 220.50136 |
| 1384732800000 | 220.78393 |
| 1384819200000 | 219.57442 |
| 1384905600000 | 219.2433 |
| 1384992000000 | 218.78775 |
| 1385078400000 | 218.56989 |
| 1385337600000 | 218.84191 |
| 1385424000000 | 217.27468 |
| 1385510400000 | 217.32475 |
| 1385596800000 | 217.214 |
| 1385683200000 | 217.32166 |
| 1385942400000 | 216.84569 |
| 1386028800000 | 214.47487 |
| 1386115200000 | 213.597 |
| 1386201600000 | 210.32123 |
| 1386288000000 | 211.1163 |
| 1386547200000 | 211.10206 |
| 1386633600000 | 209.99033 |
| 1386720000000 | 207.8115 |
| 1386806400000 | 206.64587 |
| 1386892800000 | 206.86974 |
| 1387152000000 | 207.97995 |
| 1387238400000 | 208.23797 |
| 1387324800000 | 208.98435 |
| 1387411200000 | 211.11684 |
| 1387497600000 | 212.27394 |
| 1387756800000 | 212.90514 |
| 1387843200000 | 213.77783 |
| 1388102400000 | 213.72988 |
| 1388361600000 | 213.89459 |
| 1388448000000 | 214.62817 |
| 1388620800000 | 214.0101 |
| 1388707200000 | 214.54849 |
| 1388966400000 | 214.01383 |
| 1389052800000 | 214.71782 |
| 1389139200000 | 214.84426 |
| 1389225600000 | 214.52385 |
| 1389312000000 | 215.13546 |
| 1389571200000 | 215.11609 |
| 1389657600000 | 215.03555 |
| 1389744000000 | 217.38193 |
| 1389830400000 | 217.80603 |
| 1389916800000 | 218.52995 |
| 1390176000000 | 218.39964 |
| 1390262400000 | 218.65484 |
| 1390348800000 | 218.6498 |
| 1390435200000 | 215.59854 |
| 1390521600000 | 212.32299 |
| 1390780800000 | 211.20921 |
| 1390867200000 | 211.44108 |
| 1390953600000 | 211.11559 |
| 1391040000000 | 213.12643 |
| 1391126400000 | 213.24715 |
| 1391385600000 | 211.16533 |
| 1391472000000 | 210.6474 |
| 1391558400000 | 210.52857 |
| 1391644800000 | 211.56441 |
| 1391731200000 | 212.50762 |
| 1391990400000 | 212.51035 |
| 1392076800000 | 213.69803 |
| 1392163200000 | 215.30153 |
| 1392249600000 | 215.39829 |
| 1392336000000 | 216.03007 |
| 1392595200000 | 216.23929 |
| 1392681600000 | 216.43368 |
| 1392768000000 | 216.05673 |
| 1392854400000 | 216.04392 |
| 1392940800000 | 216.487 |
| 1393200000000 | 217.6565 |
| 1393286400000 | 217.84226 |
| 1393372800000 | 217.90361 |
| 1393459200000 | 217.45218 |
| 1393545600000 | 217.08737 |
| 1393804800000 | 215.88996 |
| 1393891200000 | 218.37945 |
| 1393977600000 | 218.67933 |
| 1394064000000 | 218.18003 |
| 1394150400000 | 217.44873 |
| 1394409600000 | 217.1619 |
| 1394496000000 | 217.05945 |
| 1394582400000 | 215.79864 |
| 1394668800000 | 214.75897 |
| 1394755200000 | 213.91859 |
| 1395014400000 | 215.07644 |
| 1395100800000 | 216.51117 |
| 1395187200000 | 215.54846 |
| 1395273600000 | 215.93719 |
| 1395360000000 | 216.92333 |
| 1395619200000 | 216.40885 |
| 1395705600000 | 217.43647 |
| 1395792000000 | 218.45596 |
| 1395878400000 | 220.01874 |
| 1395964800000 | 220.8265 |
| 1396224000000 | 221.46761 |
| 1396310400000 | 221.17585 |
| 1396396800000 | 221.3063 |
| 1396483200000 | 221.87367 |
| 1396569600000 | 223.05245 |
| 1396828800000 | 221.78894 |
| 1396915200000 | 222.04168 |
| 1397001600000 | 222.82535 |
| 1397088000000 | 221.81542 |
| 1397174400000 | 220.87142 |
| 1397433600000 | 221.99659 |
| 1397520000000 | 221.82233 |
| 1397606400000 | 223.23941 |
| 1397692800000 | 223.56366 |
| 1398124800000 | 224.6369 |
| 1398211200000 | 223.55089 |
| 1398297600000 | 224.49344 |
| 1398384000000 | 223.84376 |
| 1398643200000 | 224.94859 |
| 1398729600000 | 226.46807 |
| 1398816000000 | 226.24594 |
| 1398902400000 | 226.00971 |
| 1398988800000 | 225.96875 |
| 1399248000000 | 226.05515 |
| 1399334400000 | 225.81202 |
| 1399420800000 | 226.56763 |
| 1399507200000 | 228.05209 |
| 1399593600000 | 228.57429 |
| 1399852800000 | 229.27298 |
| 1399939200000 | 230.59834 |
| 1400025600000 | 231.18615 |
| 1400112000000 | 230.62513 |
| 1400198400000 | 231.14573 |
| 1400457600000 | 230.22808 |
| 1400544000000 | 229.97689 |
| 1400630400000 | 231.08277 |
| 1400716800000 | 231.60021 |
| 1400803200000 | 232.3497 |
| 1401062400000 | 232.77329 |
| 1401148800000 | 234.0479 |
| 1401235200000 | 234.16032 |
| 1401321600000 | 234.54137 |
| 1401408000000 | 234.03768 |
| 1401667200000 | 234.72574 |
| 1401753600000 | 234.13995 |
| 1401840000000 | 233.77912 |
| 1401926400000 | 234.73396 |
| 1402012800000 | 235.78931 |
| 1402272000000 | 236.90343 |
| 1402358400000 | 238.26905 |
| 1402444800000 | 237.28725 |
| 1402531200000 | 237.31426 |
| 1402617600000 | 237.99668 |
| 1402876800000 | 237.22667 |
| 1402963200000 | 237.25603 |
| 1403049600000 | 237.85951 |
| 1403136000000 | 238.74248 |
| 1403222400000 | 239.10422 |
| 1403481600000 | 238.4484 |
| 1403568000000 | 237.8964 |
| 1403654400000 | 236.49147 |
| 1403740800000 | 239.05469 |
| 1403827200000 | 238.81493 |
| 1404086400000 | 237.90654 |
| 1404172800000 | 238.65159 |
| 1404259200000 | 239.33409 |
| 1404345600000 | 241.29358 |
| 1404432000000 | 241.2825 |
| 1404691200000 | 240.42589 |
| 1404777600000 | 238.73901 |
| 1404864000000 | 238.01236 |
| 1404950400000 | 238.23876 |
| 1405036800000 | 238.40073 |
| 1405296000000 | 238.86804 |
| 1405382400000 | 239.00279 |
| 1405468800000 | 241.46848 |
| 1405555200000 | 239.79789 |
| 1405641600000 | 240.27164 |
| 1405900800000 | 239.66884 |
| 1405987200000 | 242.07688 |
| 1406073600000 | 243.09576 |
| 1406160000000 | 243.58449 |
| 1406246400000 | 243.15819 |
| 1406505600000 | 243.23197 |
| 1406592000000 | 243.85424 |
| 1406678400000 | 242.34958 |
| 1406764800000 | 239.95085 |
| 1406851200000 | 236.96464 |
| 1407110400000 | 237.01816 |
| 1407196800000 | 237.06694 |
| 1407283200000 | 236.22986 |
| 1407369600000 | 235.57838 |
| 1407456000000 | 234.94847 |
| 1407715200000 | 236.70004 |
| 1407801600000 | 237.43258 |
| 1407888000000 | 238.00251 |
| 1407974400000 | 239.24073 |
| 1408060800000 | 239.00954 |
| 1408320000000 | 240.51889 |
| 1408406400000 | 242.43204 |
| 1408492800000 | 243.32667 |
| 1408579200000 | 244.18441 |
| 1408665600000 | 244.1751 |
| 1408924800000 | 245.63576 |
| 1409011200000 | 245.98586 |
| 1409097600000 | 246.67946 |
| 1409184000000 | 246.75598 |
| 1409270400000 | 247.10191 |
| 1409529600000 | 247.77934 |
| 1409616000000 | 247.33513 |
| 1409702400000 | 248.7338 |
| 1409788800000 | 251.53403 |
| 1409875200000 | 251.20302 |
| 1410134400000 | 249.56297 |
| 1410220800000 | 248.54498 |
| 1410307200000 | 247.63063 |
| 1410393600000 | 247.28444 |
| 1410480000000 | 245.85607 |
| 1410739200000 | 244.68769 |
| 1410825600000 | 244.67904 |
| 1410912000000 | 244.84879 |
| 1410998400000 | 245.62896 |
| 1411084800000 | 247.0534 |
| 1411344000000 | 246.02182 |
| 1411430400000 | 243.60181 |
| 1411516800000 | 244.95816 |
| 1411603200000 | 244.20949 |
| 1411689600000 | 244.88621 |
| 1411948800000 | 243.70039 |
| 1412035200000 | 244.70044 |
| 1412121600000 | 244.30967 |
| 1412208000000 | 241.17793 |
| 1412294400000 | 244.20529 |
| 1412553600000 | 243.82846 |
| 1412640000000 | 242.46759 |
| 1412726400000 | 241.89257 |
| 1412812800000 | 241.47713 |
| 1412899200000 | 239.91144 |
| 1413158400000 | 238.9507 |
| 1413244800000 | 238.70087 |
| 1413331200000 | 235.8445 |
| 1413417600000 | 234.93109 |
| 1413504000000 | 236.81409 |
| 1413763200000 | 237.43415 |
| 1413849600000 | 239.7932 |
| 1413936000000 | 241.25599 |
| 1414022400000 | 241.63729 |
| 1414108800000 | 242.14971 |
| 1414368000000 | 241.60969 |
| 1414454400000 | 242.37285 |
| 1414540800000 | 242.67024 |
| 1414627200000 | 244.23895 |
| 1414713600000 | 246.3515 |
| 1414972800000 | 246.00609 |
| 1415059200000 | 244.56987 |
| 1415145600000 | 246.32675 |
| 1415232000000 | 246.19282 |
| 1415318400000 | 246.57704 |
| 1415577600000 | 247.13221 |
| 1415664000000 | 247.63311 |
| 1415750400000 | 246.71611 |
| 1415836800000 | 246.63686 |
| 1415923200000 | 246.60833 |
| 1416182400000 | 246.8767 |
| 1416268800000 | 246.90368 |
| 1416355200000 | 246.06322 |
| 1416441600000 | 246.10359 |
| 1416528000000 | 248.74697 |
| 1416787200000 | 247.93566 |
| 1416873600000 | 247.41887 |
| 1416960000000 | 247.35806 |
| 1417046400000 | 247.3763 |
| 1417132800000 | 247.32841 |
| 1417392000000 | 246.27665 |
| 1417478400000 | 247.7069 |
| 1417564800000 | 248.82074 |
| 1417651200000 | 246.80444 |
| 1417737600000 | 248.94099 |
| 1417996800000 | 248.53378 |
| 1418083200000 | 245.71865 |
| 1418169600000 | 244.74184 |
| 1418256000000 | 245.4315 |
| 1418342400000 | 242.87414 |
| 1418601600000 | 241.28269 |
| 1418688000000 | 241.08128 |
| 1418774400000 | 243.04729 |
| 1418860800000 | 246.2101 |
| 1418947200000 | 247.169 |
| 1419206400000 | 247.8921 |
| 1419292800000 | 248.62839 |
| 1419379200000 | 248.91902 |
| 1419811200000 | 249.49486 |
| 1419897600000 | 248.80984 |
| 1419984000000 | 248.93156 |
| 1420156800000 | 249.10366 |
| 1420416000000 | 248.00721 |
| 1420502400000 | 247.20894 |
| 1420588800000 | 248.36578 |
| 1420675200000 | 250.12475 |
| 1420761600000 | 249.51417 |
| 1421020800000 | 249.38322 |
| 1421107200000 | 250.28754 |
| 1421193600000 | 249.89056 |
| 1421280000000 | 253.36983 |
| 1421366400000 | 254.97571 |
| 1421625600000 | 254.01583 |
| 1421712000000 | 254.68572 |
| 1421798400000 | 255.26017 |
| 1421884800000 | 257.58699 |
| 1421971200000 | 259.73422 |
| 1422230400000 | 259.66977 |
| 1422316800000 | 258.5386 |
| 1422403200000 | 258.46305 |
| 1422489600000 | 258.34333 |
| 1422576000000 | 257.64258 |
| 1422835200000 | 258.02668 |
| 1422921600000 | 257.93501 |
| 1423008000000 | 258.31443 |
| 1423094400000 | 258.77929 |
| 1423180800000 | 258.93465 |
| 1423440000000 | 258.24048 |
| 1423526400000 | 259.01351 |
| 1423612800000 | 258.66242 |
| 1423699200000 | 258.23112 |
| 1423785600000 | 258.62105 |
| 1424044800000 | 258.53393 |
| 1424131200000 | 258.64036 |
| 1424217600000 | 259.40452 |
| 1424304000000 | 258.84151 |
| 1424390400000 | 259.02675 |
| 1424649600000 | 259.33709 |
| 1424736000000 | 260.17738 |
| 1424822400000 | 260.54618 |
| 1424908800000 | 261.5726 |
| 1424995200000 | 261.46059 |
| 1425254400000 | 261.09576 |
| 1425340800000 | 260.85172 |
| 1425427200000 | 261.71802 |
| 1425513600000 | 262.09536 |
| 1425600000000 | 262.27822 |
| 1425859200000 | 261.63805 |
| 1425945600000 | 261.50957 |
| 1426032000000 | 262.79058 |
| 1426118400000 | 263.63134 |
| 1426204800000 | 263.63187 |
| 1426464000000 | 264.14528 |
| 1426550400000 | 263.46538 |
| 1426636800000 | 264.14275 |
| 1426723200000 | 265.36304 |
| 1426809600000 | 264.96206 |
| 1427068800000 | 264.0097 |
| 1427155200000 | 264.24316 |
| 1427241600000 | 262.41199 |
| 1427328000000 | 261.80125 |
| 1427414400000 | 262.25801 |
| 1427673600000 | 262.98509 |
| 1427760000000 | 263.77675 |
| 1427846400000 | 263.67442 |
| 1427932800000 | 262.84721 |
| 1428364800000 | 265.24592 |
| 1428451200000 | 266.45957 |
| 1428537600000 | 268.69817 |
| 1428624000000 | 270.18931 |
| 1428883200000 | 270.55588 |
| 1428969600000 | 270.04127 |
| 1429056000000 | 271.95699 |
| 1429142400000 | 270.65397 |
| 1429228800000 | 268.19748 |
| 1429488000000 | 268.95562 |
| 1429574400000 | 269.20237 |
| 1429660800000 | 269.31312 |
| 1429747200000 | 268.68197 |
| 1429833600000 | 269.21554 |
| 1430092800000 | 269.36195 |
| 1430179200000 | 267.76177 |
| 1430265600000 | 264.18803 |
| 1430352000000 | 261.94844 |
| 1430438400000 | 261.23195 |
| 1430697600000 | 262.49207 |
| 1430784000000 | 261.07994 |
| 1430870400000 | 258.85179 |
| 1430956800000 | 258.99851 |
| 1431043200000 | 261.70955 |
| 1431302400000 | 262.29344 |
| 1431388800000 | 260.7234 |
| 1431475200000 | 260.10733 |
| 1431561600000 | 260.74003 |
| 1431648000000 | 260.59527 |
| 1431907200000 | 260.7963 |
| 1431993600000 | 263.04257 |
| 1432080000000 | 263.07044 |
| 1432166400000 | 263.37178 |
| 1432252800000 | 263.84874 |
| 1432512000000 | 263.91674 |
| 1432598400000 | 263.81485 |
| 1432684800000 | 264.3147 |
| 1432771200000 | 263.1531 |
| 1432857600000 | 261.7833 |
| 1433116800000 | 262.1729 |
| 1433203200000 | 259.157 |
| 1433289600000 | 257.526 |
| 1433376000000 | 256.1573 |
| 1433462400000 | 256.5981 |
| 1433721600000 | 254.7794 |
| 1433808000000 | 254.2552 |
| 1433894400000 | 255.6205 |
| 1433980800000 | 256.915 |
| 1434067200000 | 256.2412 |
| 1434326400000 | 255.2814 |
| 1434412800000 | 256.0846 |
| 1434499200000 | 256.1345 |
| 1434585600000 | 255.6499 |
| 1434672000000 | 256.1565 |
| 1434931200000 | 256.9369 |
| 1435017600000 | 259.6138 |
| 1435104000000 | 259.2089 |
| 1435190400000 | 258.8759 |
| 1435276800000 | 258.7643 |
| 1435536000000 | 256.216 |
| 1435622400000 | 256.0469 |
| 1435708800000 | 257.1317 |
| 1435795200000 | 257.5239 |
| 1435881600000 | 256.9484 |
| 1436140800000 | 256.0598 |
| 1436227200000 | 257.0116 |
| 1436313600000 | 254.2795 |
| 1436400000000 | 255.2591 |
| 1436486400000 | 255.6655 |
| 1436745600000 | 258.5118 |
| 1436832000000 | 259.4029 |
| 1436918400000 | 259.6359 |
| 1437004800000 | 261.1115 |
| 1437091200000 | 261.2457 |
| 1437350400000 | 261.1687 |
| 1437436800000 | 260.2208 |
| 1437523200000 | 259.7548 |
| 1437609600000 | 258.057 |
| 1437696000000 | 257.2436 |
| 1437955200000 | 255.0269 |
| 1438041600000 | 256.3499 |
| 1438128000000 | 257.5498 |
| 1438214400000 | 258.6699 |
| 1438300800000 | 257.9282 |
| 1438560000000 | 258.3892 |
| 1438646400000 | 258.7527 |
| 1438732800000 | 259.6205 |
| 1438819200000 | 258.4708 |
| 1438905600000 | 257.6886 |
| 1439164800000 | 258.0237 |
| 1439251200000 | 256.192 |
| 1439337600000 | 253.9016 |
| 1439424000000 | 254.5156 |
| 1439510400000 | 254.9907 |
| 1439769600000 | 255.0962 |
| 1439856000000 | 255.0421 |
| 1439942400000 | 253.9628 |
| 1440028800000 | 250.9847 |
| 1440115200000 | 246.9639 |
| 1440374400000 | 239.3511 |
| 1440460800000 | 241.5626 |
| 1440547200000 | 241.5323 |
| 1440633600000 | 243.8592 |
| 1440720000000 | 243.9273 |
| 1440979200000 | 243.6898 |
| 1441065600000 | 242.2737 |
| 1441152000000 | 242.3158 |
| 1441238400000 | 243.413 |
| 1441324800000 | 242.3658 |
| 1441584000000 | 242.1672 |
| 1441670400000 | 243.2833 |
| 1441756800000 | 243.7959 |
| 1441843200000 | 243.1044 |
| 1441929600000 | 242.675 |
| 1442188800000 | 242.6486 |
| 1442275200000 | 242.7336 |
| 1442361600000 | 243.4934 |
| 1442448000000 | 243.4365 |
| 1442534400000 | 243.0181 |
| 1442793600000 | 243.6362 |
| 1442880000000 | 242.8986 |
| 1442966400000 | 242.5086 |
| 1443052800000 | 241.4389 |
| 1443139200000 | 242.7437 |
| 1443398400000 | 241.6627 |
| 1443484800000 | 241.062 |
| 1443571200000 | 242.8345 |
| 1443657600000 | 242.4631 |
| 1443744000000 | 242.5842 |
| 1444003200000 | 244.6313 |
| 1444089600000 | 244.8099 |
| 1444176000000 | 245.4952 |
| 1444262400000 | 245.63 |
| 1444348800000 | 245.834 |
| 1444608000000 | 245.8852 |
| 1444694400000 | 245.1227 |
| 1444780800000 | 244.8196 |
| 1444867200000 | 245.9384 |
| 1444953600000 | 246.4571 |
| 1445212800000 | 246.6904 |
| 1445299200000 | 246.4618 |
| 1445385600000 | 246.222 |
| 1445472000000 | 248.2216 |
| 1445558400000 | 249.477 |
| 1445817600000 | 249.2753 |
| 1445904000000 | 248.7307 |
| 1445990400000 | 249.0101 |
| 1446076800000 | 248.9819 |
| 1446163200000 | 248.5862 |
| 1446422400000 | 248.6553 |
| 1446508800000 | 249.3885 |
| 1446595200000 | 250.0838 |
| 1446681600000 | 249.6558 |
| 1446768000000 | 249.5051 |
| 1447027200000 | 248.8278 |
| 1447113600000 | 249.1286 |
| 1447200000000 | 249.0447 |
| 1447286400000 | 248.4102 |
| 1447372800000 | 247.8328 |
| 1447632000000 | 248.3248 |
| 1447718400000 | 249.8183 |
| 1447804800000 | 250.0041 |
| 1447891200000 | 250.4384 |
| 1447977600000 | 251.3007 |
| 1448236800000 | 251.1362 |
| 1448323200000 | 250.7012 |
| 1448409600000 | 251.1159 |
| 1448496000000 | 251.5607 |
| 1448582400000 | 251.185 |
| 1448841600000 | 251.6989 |
| 1448928000000 | 252.1161 |
| 1449014400000 | 251.7866 |
| 1449100800000 | 248.0396 |
| 1449187200000 | 248.0243 |
| 1449446400000 | 248.0706 |
| 1449532800000 | 246.7855 |
| 1449619200000 | 245.9191 |
| 1449705600000 | 245.6023 |
| 1449792000000 | 243.6427 |
| 1450051200000 | 242.6174 |
| 1450137600000 | 244.6754 |
| 1450224000000 | 245.5894 |
| 1450310400000 | 246.3487 |
| 1450396800000 | 245.9112 |
| 1450656000000 | 245.1421 |
| 1450742400000 | 245.2469 |
| 1450828800000 | 247.6179 |
| 1450915200000 | 247.2754 |
| 1451260800000 | 246.8785 |
| 1451347200000 | 248.1841 |
| 1451433600000 | 247.8087 |
| 1451520000000 | 247.4576 |
| 1451865600000 | 246.2515 |
| 1451952000000 | 247.2814 |
| 1452038400000 | 245.7378 |
| 1452124800000 | 242.9788 |
| 1452211200000 | 241.5042 |
| 1452470400000 | 241.4675 |
| 1452556800000 | 241.7412 |
| 1452643200000 | 241.6406 |
| 1452729600000 | 241.1554 |
| 1452816000000 | 238.3415 |
| 1453075200000 | 238.1902 |
| 1453161600000 | 239.0616 |
| 1453248000000 | 236.6147 |
| 1453334400000 | 237.8123 |
| 1453420800000 | 240.0504 |
| 1453680000000 | 239.5903 |
| 1453766400000 | 239.9598 |
| 1453852800000 | 240.2186 |
| 1453939200000 | 240.1696 |
| 1454025600000 | 242.4161 |
| 1454284800000 | 242.1622 |
| 1454371200000 | 241.4498 |
| 1454457600000 | 240.5205 |
| 1454544000000 | 240.5306 |
| 1454630400000 | 240.2432 |
| 1454889600000 | 239.196 |
| 1454976000000 | 237.5967 |
| 1455062400000 | 238.1202 |
| 1455148800000 | 236.0077 |
| 1455235200000 | 237.6109 |
| 1455494400000 | 239.4674 |
| 1455580800000 | 239.7579 |
| 1455667200000 | 240.6626 |
| 1455753600000 | 241.6526 |
| 1455840000000 | 241.2065 |
| 1456099200000 | 242.8851 |
| 1456185600000 | 242.1217 |
| 1456272000000 | 241.3297 |
| 1456358400000 | 242.0796 |
| 1456444800000 | 242.9523 |
| 1456704000000 | 243.4348 |
| 1456790400000 | 244.2426 |
| 1456876800000 | 245.4171 |
| 1456963200000 | 245.6169 |
| 1457049600000 | 245.9334 |
| 1457308800000 | 246.1638 |
| 1457395200000 | 245.167 |
| 1457481600000 | 246.187 |
| 1457568000000 | 245.1782 |
| 1457654400000 | 246.5455 |
| 1457913600000 | 247.0268 |
| 1458000000000 | 246.3969 |
| 1458086400000 | 246.7844 |
| 1458172800000 | 246.8125 |
| 1458259200000 | 246.8112 |
| 1458518400000 | 246.7263 |
| 1458604800000 | 246.7155 |
| 1458691200000 | 246.1164 |
| 1458777600000 | 244.9555 |
| 1459209600000 | 245.168 |
| 1459296000000 | 245.6635 |
| 1459382400000 | 245.2222 |
| 1459468800000 | 244.3161 |
| 1459728000000 | 244.1798 |
| 1459814400000 | 242.6687 |
| 1459900800000 | 243.2216 |
| 1459987200000 | 242.6914 |
| 1460073600000 | 243.3426 |
| 1460332800000 | 243.5493 |
| 1460419200000 | 244.8877 |
| 1460505600000 | 247.178 |
| 1460592000000 | 247.246 |
| 1460678400000 | 247.1571 |
| 1460937600000 | 247.3434 |
| 1461024000000 | 248.3359 |
| 1461110400000 | 248.7292 |
| 1461196800000 | 248.7493 |
| 1461283200000 | 249.1039 |
| 1461542400000 | 248.4519 |
| 1461628800000 | 248.5445 |
| 1461715200000 | 248.3094 |
| 1461801600000 | 248.6604 |
| 1461888000000 | 246.4276 |
| 1462147200000 | 245.898 |
| 1462233600000 | 244.7211 |
| 1462320000000 | 243.7173 |
| 1462406400000 | 244.3081 |
| 1462492800000 | 243.0835 |
| 1462752000000 | 243.3278 |
| 1462838400000 | 244.1281 |
| 1462924800000 | 243.5388 |
| 1463011200000 | 243.6065 |
| 1463097600000 | 243.5252 |
| 1463356800000 | 243.9861 |
| 1463443200000 | 244.6471 |
| 1463529600000 | 244.5242 |
| 1463616000000 | 243.8049 |
| 1463702400000 | 245.1527 |
| 1463961600000 | 244.8702 |
| 1464048000000 | 246.4219 |
| 1464134400000 | 248.3275 |
| 1464220800000 | 248.5506 |
| 1464307200000 | 249.4752 |
| 1464566400000 | 249.3872 |
| 1464652800000 | 249.1801 |
| 1464739200000 | 248.1224 |
| 1464825600000 | 248.0155 |
| 1464912000000 | 247.2654 |
| 1465171200000 | 247.9936 |
| 1465257600000 | 249.4422 |
| 1465344000000 | 249.238 |
| 1465430400000 | 249.5187 |
| 1465516800000 | 247.3739 |
| 1465776000000 | 245.4226 |
| 1465862400000 | 244.2614 |
| 1465948800000 | 244.5982 |
| 1466035200000 | 244.3347 |
| 1466121600000 | 245.2714 |
| 1466380800000 | 247.7881 |
| 1466467200000 | 249.0345 |
| 1466553600000 | 249.1118 |
| 1466640000000 | 250.1271 |
| 1466726400000 | 245.5083 |
| 1466985600000 | 243.3949 |
| 1467072000000 | 244.5069 |
| 1467158400000 | 246.914 |
| 1467244800000 | 248.4763 |
| 1467331200000 | 248.8759 |
| 1467590400000 | 249.2129 |
| 1467676800000 | 247.7804 |
| 1467763200000 | 247.2862 |
| 1467849600000 | 247.7964 |
| 1467936000000 | 248.7392 |
| 1468195200000 | 249.6739 |
| 1468281600000 | 250.8705 |
| 1468368000000 | 250.7163 |
| 1468454400000 | 251.1352 |
| 1468540800000 | 251.3512 |
| 1468800000000 | 251.6379 |
| 1468886400000 | 251.5824 |
| 1468972800000 | 252.2343 |
| 1469059200000 | 252.4346 |
| 1469145600000 | 252.6044 |
| 1469404800000 | 252.6308 |
| 1469491200000 | 253.05 |
| 1469577600000 | 253.0857 |
| 1469664000000 | 251.8802 |
| 1469750400000 | 251.2666 |
| 1470009600000 | 251.1691 |
| 1470096000000 | 249.6837 |
| 1470182400000 | 249.0086 |
| 1470268800000 | 249.9888 |
| 1470355200000 | 251.2307 |
| 1470614400000 | 252.4333 |
| 1470700800000 | 252.6279 |
| 1470787200000 | 252.2612 |
| 1470873600000 | 252.7073 |
| 1470960000000 | 252.6297 |
| 1471219200000 | 252.609 |
| 1471305600000 | 251.301 |
| 1471392000000 | 250.8791 |
| 1471478400000 | 251.0321 |
| 1471564800000 | 250.1246 |
| 1471824000000 | 249.9046 |
| 1471910400000 | 251.0821 |
| 1471996800000 | 251.4837 |
| 1472083200000 | 250.8622 |
| 1472169600000 | 250.7213 |
| 1472428800000 | 250.9661 |
| 1472515200000 | 251.3504 |
| 1472601600000 | 251.4177 |
| 1472688000000 | 251.3402 |
| 1472774400000 | 252.5718 |
| 1473033600000 | 253.8229 |
| 1473120000000 | 253.5028 |
| 1473206400000 | 254.0011 |
| 1473292800000 | 253.581 |
| 1473379200000 | 251.619 |
| 1473638400000 | 250.4192 |
| 1473724800000 | 248.0059 |
| 1473811200000 | 247.7125 |
| 1473897600000 | 248.7979 |
| 1473984000000 | 249.2272 |
| 1474243200000 | 250.6008 |
| 1474329600000 | 250.6272 |
| 1474416000000 | 252.053 |
| 1474502400000 | 252.9057 |
| 1474588800000 | 252.3786 |
| 1474848000000 | 250.2108 |
| 1474934400000 | 251.1808 |
| 1475020800000 | 251.8351 |
| 1475107200000 | 251.863 |
| 1475193600000 | 251.5862 |
| 1475452800000 | 251.8539 |
| 1475539200000 | 252.3604 |
| 1475625600000 | 251.4197 |
| 1475712000000 | 251.2839 |
| 1475798400000 | 250.4032 |
| 1476057600000 | 251.4229 |
| 1476144000000 | 250.9813 |
| 1476230400000 | 250.5642 |
| 1476316800000 | 249.7144 |
| 1476403200000 | 251.3813 |
| 1476662400000 | 250.5176 |
| 1476748800000 | 252.9283 |
| 1476835200000 | 253.6363 |
| 1476921600000 | 253.8327 |
| 1477008000000 | 254.1622 |
| 1477267200000 | 254.9346 |
| 1477353600000 | 255.3973 |
| 1477440000000 | 253.981 |
| 1477526400000 | 253.0001 |
| 1477612800000 | 252.3512 |
| 1477872000000 | 252.362 |
| 1477958400000 | 250.4372 |
| 1478044800000 | 247.7122 |
| 1478131200000 | 247.8699 |
| 1478217600000 | 246.3521 |
| 1478476800000 | 249.4299 |
| 1478563200000 | 250.4506 |
| 1478649600000 | 251.0469 |
| 1478736000000 | 252.5694 |
| 1478822400000 | 251.9848 |
| 1479081600000 | 253.1986 |
| 1479168000000 | 254.0622 |
| 1479254400000 | 254.6394 |
| 1479340800000 | 255.571 |
| 1479427200000 | 256.2644 |
| 1479686400000 | 256.4121 |
| 1479772800000 | 257.2303 |
| 1479859200000 | 257.9943 |
| 1479945600000 | 257.8661 |
| 1480032000000 | 258.0151 |
| 1480291200000 | 258.1515 |
| 1480377600000 | 258.3688 |
| 1480464000000 | 258.5514 |
| 1480550400000 | 258.7405 |
| 1480636800000 | 258.0657 |
| 1480896000000 | 257.6351 |
| 1480982400000 | 259.2169 |
| 1481068800000 | 260.9554 |
| 1481155200000 | 264.7332 |
| 1481241600000 | 267.2457 |
| 1481500800000 | 266.1524 |
| 1481587200000 | 266.6878 |
| 1481673600000 | 265.33 |
| 1481760000000 | 266.8313 |
| 1481846400000 | 266.2235 |
| 1482105600000 | 265.9542 |
| 1482192000000 | 267.5625 |
| 1482278400000 | 266.5926 |
| 1482364800000 | 265.6648 |
| 1482451200000 | 265.2731 |
| 1482796800000 | 265.6309 |
| 1482883200000 | 266.0591 |
| 1482969600000 | 265.1453 |
| 1483056000000 | 264.5388 |
| 1483315200000 | 264.7703 |
| 1483401600000 | 268.525 |
| 1483488000000 | 268.6006 |
| 1483574400000 | 267.741 |
| 1483660800000 | 267.9891 |
| 1483920000000 | 267.5634 |
| 1484006400000 | 267.3309 |
| 1484092800000 | 269.4273 |
| 1484179200000 | 267.2294 |
| 1484265600000 | 267.985 |
| 1484524800000 | 267.4631 |
| 1484611200000 | 266.7291 |
| 1484697600000 | 265.8334 |
| 1484784000000 | 265.6173 |
| 1484870400000 | 264.82 |
| 1485129600000 | 263.7484 |
| 1485216000000 | 264.6187 |
| 1485302400000 | 266.7269 |
| 1485388800000 | 267.7316 |
| 1485475200000 | 267.1938 |
| 1485734400000 | 266.3658 |
| 1485820800000 | 265.046 |
| 1485907200000 | 266.2072 |
| 1485993600000 | 265.4392 |
| 1486080000000 | 266.6893 |
| 1486339200000 | 266.4994 |
| 1486425600000 | 267.6908 |
| 1486512000000 | 268.3728 |
| 1486598400000 | 269.6071 |
| 1486684800000 | 271.4183 |
| 1486944000000 | 272.0376 |
| 1487030400000 | 272.6567 |
| 1487116800000 | 273.5989 |
| 1487203200000 | 272.3589 |
| 1487289600000 | 272.5136 |
| 1487548800000 | 272.4784 |
| 1487635200000 | 274.895 |
| 1487721600000 | 274.8923 |
| 1487808000000 | 275.3772 |
| 1487894400000 | 274.9678 |
| 1488153600000 | 274.1246 |
| 1488240000000 | 274.0028 |
| 1488326400000 | 275.7595 |
| 1488412800000 | 276.4886 |
| 1488499200000 | 275.1792 |
| 1488758400000 | 274.6458 |
| 1488844800000 | 274.3787 |
| 1488931200000 | 273.5966 |
| 1489017600000 | 271.9368 |
| 1489104000000 | 271.9831 |
| 1489363200000 | 272.3984 |
| 1489449600000 | 271.2865 |
| 1489536000000 | 272.5039 |
| 1489622400000 | 272.6421 |
| 1489708800000 | 272.9402 |
| 1489968000000 | 272.1093 |
| 1490054400000 | 270.3632 |
| 1490140800000 | 268.8922 |
| 1490227200000 | 269.826 |
| 1490313600000 | 269.2844 |
| 1490572800000 | 267.9144 |
| 1490659200000 | 269.8535 |
| 1490745600000 | 272.3695 |
| 1490832000000 | 272.8007 |
| 1490918400000 | 273.3408 |
| 1491177600000 | 273.157 |
| 1491264000000 | 272.3893 |
| 1491350400000 | 271.8847 |
| 1491436800000 | 272.6181 |
| 1491523200000 | 272.8408 |
| 1491782400000 | 273.4824 |
| 1491868800000 | 273.5166 |
| 1491955200000 | 273.6553 |
| 1492041600000 | 272.9625 |
| 1492473600000 | 270.2194 |
| 1492560000000 | 269.5477 |
| 1492646400000 | 269.7126 |
| 1492732800000 | 270.4569 |
| 1492992000000 | 270.6204 |
| 1493078400000 | 269.7399 |
| 1493164800000 | 270.7008 |
| 1493251200000 | 270.5785 |
| 1493337600000 | 269.5047 |
| 1493596800000 | 269.3383 |
| 1493683200000 | 270.7172 |
| 1493769600000 | 270.089 |
| 1493856000000 | 268.9884 |
| 1493942400000 | 269.6528 |
| 1494201600000 | 271.4481 |
| 1494288000000 | 272.2583 |
| 1494374400000 | 273.6735 |
| 1494460800000 | 272.3762 |
| 1494547200000 | 271.175 |
| 1494806400000 | 271.3619 |
| 1494892800000 | 269.0544 |
| 1494979200000 | 265.8587 |
| 1495065600000 | 265.287 |
| 1495152000000 | 265.3492 |
| 1495411200000 | 265.6874 |
| 1495497600000 | 266.3748 |
| 1495584000000 | 267.8601 |
| 1495670400000 | 268.0718 |
| 1495756800000 | 267.8929 |
| 1496016000000 | 268.0157 |
| 1496102400000 | 268.2857 |
| 1496188800000 | 267.4079 |
| 1496275200000 | 269.1494 |
| 1496361600000 | 268.9848 |
| 1496620800000 | 268.1039 |
| 1496707200000 | 266.9391 |
| 1496793600000 | 266.9505 |
| 1496880000000 | 267.8761 |
| 1496966400000 | 269.4471 |
| 1497225600000 | 268.1082 |
| 1497312000000 | 269.9921 |
| 1497398400000 | 269.089 |
| 1497484800000 | 268.9028 |
| 1497571200000 | 269.4375 |
| 1497830400000 | 271.4759 |
| 1497916800000 | 269.7827 |
| 1498003200000 | 267.2823 |
| 1498089600000 | 267.585 |
| 1498176000000 | 267.3134 |
| 1498435200000 | 268.1632 |
| 1498521600000 | 265.2244 |
| 1498608000000 | 265.1546 |
| 1498694400000 | 263.639 |
| 1498780800000 | 262.5203 |
| 1499040000000 | 263.6797 |
| 1499126400000 | 264.1472 |
| 1499212800000 | 264.2833 |
| 1499299200000 | 261.5719 |
| 1499385600000 | 262.1416 |
| 1499644800000 | 262.6167 |
| 1499731200000 | 261.4176 |
| 1499817600000 | 263.0047 |
| 1499904000000 | 264.7576 |
| 1499990400000 | 265.7296 |
| 1500249600000 | 265.7289 |
| 1500336000000 | 263.2661 |
| 1500422400000 | 265.6138 |
| 1500508800000 | 263.2923 |
| 1500595200000 | 262.6745 |
| 1500854400000 | 262.2737 |
| 1500940800000 | 262.3856 |
| 1501027200000 | 263.1191 |
| 1501113600000 | 263.0557 |
| 1501200000000 | 260.8635 |
| 1501459200000 | 260.3667 |
| 1501545600000 | 261.0864 |
| 1501632000000 | 260.1886 |
| 1501718400000 | 259.4505 |
| 1501804800000 | 261.1807 |
| 1502064000000 | 260.779 |
| 1502150400000 | 261.3781 |
| 1502236800000 | 260.5347 |
| 1502323200000 | 259.0766 |
| 1502409600000 | 256.8129 |
| 1502668800000 | 258.7147 |
| 1502755200000 | 259.6494 |
| 1502841600000 | 260.8681 |
| 1502928000000 | 259.1299 |
| 1503014400000 | 258.1672 |
| 1503273600000 | 256.9626 |
| 1503360000000 | 258.5714 |
| 1503446400000 | 257.2247 |
| 1503532800000 | 257.3218 |
| 1503619200000 | 257.2291 |
| 1503878400000 | 256.2737 |
| 1503964800000 | 254.3967 |
| 1504051200000 | 255.8205 |
| 1504137600000 | 257.1694 |
| 1504224000000 | 258.4896 |
| 1504483200000 | 257.2863 |
| 1504569600000 | 257.2105 |
| 1504656000000 | 256.812 |
| 1504742400000 | 256.6521 |
| 1504828800000 | 257.1775 |
| 1505088000000 | 259.6526 |
| 1505174400000 | 260.2856 |
| 1505260800000 | 260.2937 |
| 1505347200000 | 261.0095 |
| 1505433600000 | 260.1695 |
| 1505692800000 | 260.7254 |
| 1505779200000 | 260.4315 |
| 1505865600000 | 260.658 |
| 1505952000000 | 260.2029 |
| 1506038400000 | 260.4201 |
| 1506297600000 | 261.7388 |
| 1506384000000 | 262.815 |
| 1506470400000 | 263.6672 |
| 1506556800000 | 262.8726 |
| 1506643200000 | 263.2431 |
| 1506902400000 | 265.4548 |
| 1506988800000 | 265.6348 |
| 1507075200000 | 264.999 |
| 1507161600000 | 265.8175 |
| 1507248000000 | 265.0443 |
| 1507507200000 | 265.2556 |
| 1507593600000 | 265.3096 |
| 1507680000000 | 264.8101 |
| 1507766400000 | 265.5656 |
| 1507852800000 | 266.4768 |
| 1508112000000 | 267.0523 |
| 1508198400000 | 267.648 |
| 1508284800000 | 267.5612 |
| 1508371200000 | 266.6092 |
| 1508457600000 | 268.2534 |
| 1508716800000 | 268.8851 |
| 1508803200000 | 268.0838 |
| 1508889600000 | 265.7417 |
| 1508976000000 | 268.6167 |
| 1509062400000 | 270.0436 |
| 1509321600000 | 269.9663 |
| 1509408000000 | 269.5983 |
| 1509494400000 | 270.6209 |
| 1509580800000 | 269.64 |
| 1509667200000 | 270.3222 |
| 1509926400000 | 270.6213 |
| 1510012800000 | 271.1587 |
| 1510099200000 | 271.3082 |
| 1510185600000 | 270.4725 |
| 1510272000000 | 269.2649 |
| 1510531200000 | 268.5644 |
| 1510617600000 | 266.2061 |
| 1510704000000 | 264.1848 |
| 1510790400000 | 265.4605 |
| 1510876800000 | 265.178 |
| 1511136000000 | 265.718 |
| 1511222400000 | 266.923 |
| 1511308800000 | 266.3095 |
| 1511395200000 | 265.9225 |
| 1511481600000 | 264.4885 |
| 1511740800000 | 264.5842 |
| 1511827200000 | 266.7691 |
| 1511913600000 | 268.2831 |
| 1512000000000 | 267.595 |
| 1512086400000 | 268.4495 |
| 1512345600000 | 269.6305 |
| 1512432000000 | 269.3405 |
| 1512518400000 | 268.9755 |
| 1512604800000 | 269.14 |
| 1512691200000 | 271.4772 |
| 1512950400000 | 271.5875 |
| 1513036800000 | 273.336 |
| 1513123200000 | 273.3907 |
| 1513209600000 | 272.5464 |
| 1513296000000 | 273.1999 |
| 1513555200000 | 274.3292 |
| 1513641600000 | 273.2865 |
| 1513728000000 | 270.9119 |
| 1513814400000 | 271.4999 |
| 1513900800000 | 272.0281 |
| 1514332800000 | 271.6814 |
| 1514419200000 | 271.819 |
| 1514505600000 | 270.4856 |
| 1514851200000 | 270.7543 |
| 1514937600000 | 271.4211 |
| 1515024000000 | 271.5219 |
| 1515110400000 | 274.3155 |
| 1515369600000 | 276.0303 |
| 1515456000000 | 277.4668 |
| 1515542400000 | 276.0367 |
| 1515628800000 | 274.9498 |
| 1515715200000 | 274.1565 |
| 1515974400000 | 272.3606 |
| 1516060800000 | 272.6884 |
| 1516147200000 | 272.9294 |
| 1516233600000 | 272.6629 |
| 1516320000000 | 273.9423 |
| 1516579200000 | 274.6195 |
| 1516665600000 | 275.0987 |
| 1516752000000 | 273.7385 |
| 1516838400000 | 271.2776 |
| 1516924800000 | 273.8413 |
| 1517184000000 | 274.1246 |
| 1517270400000 | 270.9792 |
| 1517356800000 | 270.3975 |
| 1517443200000 | 269.2385 |
| 1517529600000 | 266.9849 |
| 1517788800000 | 262.0196 |
| 1517875200000 | 258.4723 |
| 1517961600000 | 260.1917 |
| 1518048000000 | 258.6698 |
| 1518134400000 | 257.8682 |
| 1518393600000 | 258.6103 |
| 1518480000000 | 258.0494 |
| 1518566400000 | 258.8608 |
| 1518652800000 | 259.1532 |
| 1518739200000 | 260.1622 |
| 1518998400000 | 260.791 |
| 1519084800000 | 260.877 |
| 1519171200000 | 261.1664 |
| 1519257600000 | 260.9667 |
| 1519344000000 | 262.5892 |
| 1519603200000 | 263.767 |
| 1519689600000 | 263.2736 |
| 1519776000000 | 262.6715 |
| 1519862400000 | 261.5839 |
| 1519948800000 | 259.4662 |
| 1520208000000 | 259.5914 |
| 1520294400000 | 260.1219 |
| 1520380800000 | 259.5336 |
| 1520467200000 | 261.2062 |
| 1520553600000 | 262.1059 |
| 1520812800000 | 262.8643 |
| 1520899200000 | 261.2079 |
| 1520985600000 | 260.5875 |
| 1521072000000 | 260.5826 |
| 1521158400000 | 261.4316 |
| 1521417600000 | 259.5099 |
| 1521504000000 | 259.8461 |
| 1521590400000 | 260.0548 |
| 1521676800000 | 257.729 |
| 1521763200000 | 254.6648 |
| 1522022400000 | 253.7735 |
| 1522108800000 | 255.4833 |
| 1522195200000 | 256.3598 |
| 1522281600000 | 257.3055 |
| 1522713600000 | 256.8954 |
| 1522800000000 | 256.7445 |
| 1522886400000 | 259.2053 |
| 1522972800000 | 258.5845 |
| 1523232000000 | 258.9429 |
| 1523318400000 | 259.5359 |
| 1523404800000 | 258.7173 |
| 1523491200000 | 259.2761 |
| 1523577600000 | 259.6786 |
| 1523836800000 | 259.5623 |
| 1523923200000 | 260.403 |
| 1524009600000 | 260.7241 |
| 1524096000000 | 260.9565 |
| 1524182400000 | 260.786 |
| 1524441600000 | 261.5578 |
| 1524528000000 | 261.9563 |
| 1524614400000 | 261.7857 |
| 1524700800000 | 263.2135 |
| 1524787200000 | 264.5469 |
| 1525046400000 | 265.6084 |
| 1525132800000 | 266.0117 |
| 1525219200000 | 266.3725 |
| 1525305600000 | 265.8109 |
| 1525392000000 | 266.2215 |
| 1525651200000 | 266.5458 |
| 1525737600000 | 266.3637 |
| 1525824000000 | 267.3476 |
| 1525910400000 | 267.1203 |
| 1525996800000 | 267.6313 |
| 1526256000000 | 267.9808 |
| 1526342400000 | 267.8473 |
| 1526428800000 | 268.5404 |
| 1526515200000 | 268.9773 |
| 1526601600000 | 268.7767 |
| 1526860800000 | 269.6175 |
| 1526947200000 | 269.58 |
| 1527033600000 | 269.0997 |
| 1527120000000 | 268.7765 |
| 1527206400000 | 269.4486 |
| 1527465600000 | 269.0704 |
| 1527552000000 | 267.5658 |
| 1527638400000 | 267.746 |
| 1527724800000 | 266.3464 |
| 1527811200000 | 267.0188 |
| 1528070400000 | 268.5264 |
| 1528156800000 | 268.2058 |
| 1528243200000 | 266.6558 |
| 1528329600000 | 266.2694 |
| 1528416000000 | 266.1103 |
| 1528675200000 | 266.1778 |
| 1528761600000 | 266.5369 |
| 1528848000000 | 265.2887 |
| 1528934400000 | 267.96 |
| 1529020800000 | 267.6857 |
| 1529280000000 | 266.7711 |
| 1529366400000 | 265.9119 |
| 1529452800000 | 266.5 |
| 1529539200000 | 264.7237 |
| 1529625600000 | 266.0089 |
| 1529884800000 | 262.4668 |
| 1529971200000 | 263.0269 |
| 1530057600000 | 263.6909 |
| 1530144000000 | 263.9151 |
| 1530230400000 | 262.9874 |
| 1530489600000 | 262.6078 |
| 1530576000000 | 263.435 |
| 1530662400000 | 264.0187 |
| 1530748800000 | 264.736 |
| 1530835200000 | 265.3807 |
| 1531094400000 | 266.3989 |
| 1531180800000 | 267.3809 |
| 1531267200000 | 265.0008 |
| 1531353600000 | 266.2097 |
| 1531440000000 | 266.6084 |
| 1531699200000 | 265.7212 |
| 1531785600000 | 266.1551 |
| 1531872000000 | 266.6051 |
| 1531958400000 | 267.0129 |
| 1532044800000 | 265.9156 |
| 1532304000000 | 265.825 |
| 1532390400000 | 266.7028 |
| 1532476800000 | 267.5037 |
| 1532563200000 | 268.286 |
| 1532649600000 | 269.8689 |
| 1532908800000 | 269.7881 |
| 1532995200000 | 271.1847 |
| 1533081600000 | 270.1752 |
| 1533168000000 | 269.1737 |
| 1533254400000 | 271.255 |
| 1533513600000 | 272.1939 |
| 1533600000000 | 273.618 |
| 1533686400000 | 272.9831 |
| 1533772800000 | 273.5182 |
| 1533859200000 | 273.0342 |
| 1534118400000 | 271.4067 |
| 1534204800000 | 273.2728 |
| 1534291200000 | 273.0721 |
| 1534377600000 | 274.0613 |
| 1534464000000 | 274.8109 |
| 1534723200000 | 275.1201 |
| 1534809600000 | 273.4095 |
| 1534896000000 | 271.5462 |
| 1534982400000 | 270.1514 |
| 1535068800000 | 268.0043 |
| 1535328000000 | 268.66 |
| 1535414400000 | 267.786 |
| 1535500800000 | 268.9763 |
| 1535587200000 | 268.5305 |
| 1535673600000 | 266.5898 |
| 1535932800000 | 266.5758 |
| 1536019200000 | 266.6741 |
| 1536105600000 | 264.4511 |
| 1536192000000 | 264.1123 |
| 1536278400000 | 264.1894 |
| 1536537600000 | 263.7482 |
| 1536624000000 | 263.9202 |
| 1536710400000 | 263.4845 |
| 1536796800000 | 263.0346 |
| 1536883200000 | 263.6322 |
| 1537142400000 | 264.1133 |
| 1537228800000 | 264.9156 |
| 1537315200000 | 265.4701 |
| 1537401600000 | 265.4447 |
| 1537488000000 | 266.447 |
| 1537747200000 | 264.2067 |
| 1537833600000 | 264.3298 |
| 1537920000000 | 265.6219 |
| 1538006400000 | 267.0442 |
| 1538092800000 | 268.5776 |
| 1538352000000 | 268.3481 |
| 1538438400000 | 267.6137 |
| 1538524800000 | 267.9875 |
| 1538611200000 | 266.2164 |
| 1538697600000 | 265.1346 |
| 1538956800000 | 264.3352 |
| 1539043200000 | 263.8915 |
| 1539129600000 | 260.4499 |
| 1539216000000 | 251.7419 |
| 1539302400000 | 251.4699 |
| 1539561600000 | 251.1117 |
| 1539648000000 | 253.1108 |
| 1539734400000 | 253.7903 |
| 1539820800000 | 254.3936 |
| 1539907200000 | 254.864 |
| 1540166400000 | 254.5834 |
| 1540252800000 | 253.0805 |
| 1540339200000 | 252.9622 |
| 1540425600000 | 252.7998 |
| 1540512000000 | 251.5638 |
| 1540771200000 | 252.7436 |
| 1540857600000 | 253.9971 |
| 1540944000000 | 254.7023 |
| 1541030400000 | 254.8359 |
| 1541116800000 | 255.615 |
| 1541376000000 | 255.7692 |
| 1541462400000 | 256.4959 |
| 1541548800000 | 257.7429 |
| 1541635200000 | 258.9583 |
| 1541721600000 | 258.9045 |
| 1541980800000 | 259.4143 |
| 1542067200000 | 258.9907 |
| 1542153600000 | 257.8171 |
| 1542240000000 | 256.455 |
| 1542326400000 | 256.2928 |
| 1542585600000 | 254.7561 |
| 1542672000000 | 252.6924 |
| 1542758400000 | 253.5498 |
| 1542844800000 | 253.204 |
| 1542931200000 | 254.1244 |
| 1543190400000 | 256.2463 |
| 1543276800000 | 257.6899 |
| 1543363200000 | 259.004 |
| 1543449600000 | 257.7962 |
| 1543536000000 | 258.2749 |
| 1543795200000 | 259.6245 |
| 1543881600000 | 257.6992 |
| 1543968000000 | 256.2225 |
| 1544054400000 | 252.8938 |
| 1544140800000 | 252.9283 |
| 1544400000000 | 250.4286 |
| 1544486400000 | 251.6349 |
| 1544572800000 | 252.8226 |
| 1544659200000 | 253.2594 |
| 1544745600000 | 252.5959 |
| 1545004800000 | 250.7926 |
| 1545091200000 | 249.0558 |
| 1545177600000 | 248.4195 |
| 1545264000000 | 247.2648 |
| 1545350400000 | 245.8974 |
| 1545609600000 | 244.6041 |
| 1545868800000 | 245.1247 |
| 1545955200000 | 246.0215 |
| 1546214400000 | 246.8879 |
| 1546387200000 | 246.7006 |
| 1546473600000 | 246.3163 |
| 1546560000000 | 249.2644 |
| 1546819200000 | 249.3976 |
| 1546905600000 | 250.5615 |
| 1546992000000 | 251.0822 |
| 1547078400000 | 251.7372 |
| 1547164800000 | 252.4655 |
| 1547424000000 | 251.9517 |
| 1547510400000 | 253.0344 |
| 1547596800000 | 254.0378 |
| 1547683200000 | 254.199 |
| 1547769600000 | 255.9907 |
| 1548028800000 | 255.6053 |
| 1548115200000 | 254.9737 |
| 1548201600000 | 255.2539 |
| 1548288000000 | 255.9711 |
| 1548374400000 | 256.5154 |
| 1548633600000 | 255.6681 |
| 1548720000000 | 256.7902 |
| 1548806400000 | 257.6309 |
| 1548892800000 | 258.4125 |
| 1548979200000 | 258.14 |
| 1549238400000 | 258.7294 |
| 1549324800000 | 260.3525 |
| 1549411200000 | 260.5914 |
| 1549497600000 | 260.1712 |
| 1549584000000 | 260.3528 |
| 1549843200000 | 260.7724 |
| 1549929600000 | 261.1764 |
| 1550016000000 | 261.6573 |
| 1550102400000 | 261.2134 |
| 1550188800000 | 262.2958 |
| 1550448000000 | 262.7521 |
| 1550534400000 | 263.1135 |
| 1550620800000 | 263.6009 |
| 1550707200000 | 263.2553 |
| 1550793600000 | 264.3614 |
| 1551052800000 | 264.4307 |
| 1551139200000 | 264.1302 |
| 1551225600000 | 263.652 |
| 1551312000000 | 262.8941 |
| 1551398400000 | 263.0693 |
| 1551657600000 | 264.5028 |
| 1551744000000 | 264.5344 |
| 1551830400000 | 264.2756 |
| 1551916800000 | 265.5128 |
| 1552003200000 | 263.9448 |
| 1552262400000 | 265.3798 |
| 1552348800000 | 265.5801 |
| 1552435200000 | 265.4817 |
| 1552521600000 | 265.7652 |
| 1552608000000 | 266.3089 |
| 1552867200000 | 268.1764 |
| 1552953600000 | 268.1683 |
| 1553040000000 | 266.0638 |
| 1553126400000 | 266.6906 |
| 1553212800000 | 265.9109 |
| 1553472000000 | 264.1734 |
| 1553558400000 | 266.7648 |
| 1553644800000 | 266.8879 |
| 1553731200000 | 266.6862 |
| 1553817600000 | 268.1329 |
| 1554076800000 | 271.0873 |
| 1554163200000 | 272.1956 |
| 1554249600000 | 273.2203 |
| 1554336000000 | 273.1172 |
| 1554422400000 | 272.8299 |
| 1554681600000 | 271.9116 |
| 1554768000000 | 271.0342 |
| 1554854400000 | 271.9991 |
| 1554940800000 | 271.8567 |
| 1555027200000 | 272.3202 |
| 1555286400000 | 272.5776 |
| 1555372800000 | 272.9903 |
| 1555459200000 | 273.059 |
| 1555545600000 | 273.7724 |
| 1555977600000 | 273.8501 |
| 1556064000000 | 272.9962 |
| 1556150400000 | 273.4384 |
| 1556236800000 | 274.2246 |
| 1556496000000 | 274.7908 |
| 1556582400000 | 274.0705 |
| 1556668800000 | 273.0522 |
| 1556755200000 | 273.3322 |
| 1556841600000 | 274.8398 |
| 1557100800000 | 271.6558 |
| 1557187200000 | 270.5453 |
| 1557273600000 | 268.5965 |
| 1557360000000 | 265.5167 |
| 1557446400000 | 266.7788 |
| 1557705600000 | 263.6923 |
| 1557792000000 | 265.6386 |
| 1557878400000 | 265.3635 |
| 1557964800000 | 267.4692 |
| 1558051200000 | 266.6599 |
| 1558310400000 | 267.2593 |
| 1558396800000 | 268.0776 |
| 1558483200000 | 267.5104 |
| 1558569600000 | 265.1732 |
| 1558656000000 | 265.7716 |
| 1558915200000 | 266.0697 |
| 1559001600000 | 265.1464 |
| 1559088000000 | 264.0128 |
| 1559174400000 | 263.7891 |
| 1559260800000 | 262.4932 |
| 1559520000000 | 262.5914 |
| 1559606400000 | 264.3829 |
| 1559692800000 | 264.6416 |
| 1559779200000 | 265.2151 |
| 1559865600000 | 265.8156 |
| 1560124800000 | 266.4563 |
| 1560211200000 | 267.664 |
| 1560297600000 | 266.7733 |
| 1560384000000 | 267.8664 |
| 1560470400000 | 268.1591 |
| 1560729600000 | 267.0144 |
| 1560816000000 | 269.9882 |
| 1560902400000 | 270.8975 |
| 1560988800000 | 271.2264 |
| 1561075200000 | 270.4966 |
| 1561334400000 | 269.3442 |
| 1561420800000 | 269.0212 |
| 1561507200000 | 268.4468 |
| 1561593600000 | 269.6815 |
| 1561680000000 | 270.0083 |
| 1561939200000 | 271.6186 |
| 1562025600000 | 273.5283 |
| 1562112000000 | 276.3019 |
| 1562198400000 | 276.9005 |
| 1562284800000 | 277.265 |
| 1562544000000 | 275.6501 |
| 1562630400000 | 274.7378 |
| 1562716800000 | 274.3458 |
| 1562803200000 | 274.7486 |
| 1562889600000 | 275.4198 |
| 1563148800000 | 275.0088 |
| 1563235200000 | 275.701 |
| 1563321600000 | 274.5412 |
| 1563408000000 | 274.8198 |
| 1563494400000 | 275.4972 |
| 1563753600000 | 274.7388 |
| 1563840000000 | 277.3231 |
| 1563926400000 | 277.9369 |
| 1564012800000 | 276.6526 |
| 1564099200000 | 276.2417 |
| 1564358400000 | 275.8599 |
| 1564444800000 | 273.8023 |
| 1564531200000 | 272.8365 |
| 1564617600000 | 272.6918 |
| 1564704000000 | 269.1794 |
| 1564963200000 | 263.4404 |
| 1565049600000 | 261.8652 |
| 1565136000000 | 261.7025 |
| 1565222400000 | 263.7949 |
| 1565308800000 | 262.9642 |
| 1565568000000 | 261.8768 |
| 1565654400000 | 262.5006 |
| 1565740800000 | 260.5421 |
| 1565827200000 | 260.7457 |
| 1565913600000 | 262.2765 |
| 1566172800000 | 263.8999 |
| 1566259200000 | 263.0949 |
| 1566345600000 | 263.6335 |
| 1566432000000 | 263.8475 |
| 1566518400000 | 262.5191 |
| 1566777600000 | 261.9424 |
| 1566864000000 | 262.1441 |
| 1566950400000 | 262.5865 |
| 1567036800000 | 263.7067 |
| 1567123200000 | 264.9429 |
| 1567382400000 | 265.2835 |
| 1567468800000 | 265.1959 |
| 1567555200000 | 266.3186 |
| 1567641600000 | 267.7656 |
| 1567728000000 | 268.4415 |
| 1567987200000 | 269.4031 |
| 1568073600000 | 271.2272 |
| 1568160000000 | 273.4674 |
| 1568246400000 | 273.6918 |
| 1568332800000 | 273.732 |
| 1568592000000 | 273.9065 |
| 1568678400000 | 272.9486 |
| 1568764800000 | 272.5764 |
| 1568851200000 | 272.7693 |
| 1568937600000 | 273.6811 |
| 1569196800000 | 273.5206 |
| 1569283200000 | 273.3778 |
| 1569369600000 | 273.4923 |
| 1569456000000 | 274.6712 |
| 1569542400000 | 274.8458 |
| 1569801600000 | 275.6515 |
| 1569888000000 | 274.1694 |
| 1569974400000 | 270.4776 |
| 1570060800000 | 269.7518 |
| 1570147200000 | 270.6669 |
| 1570406400000 | 271.1338 |
| 1570492800000 | 270.2838 |
| 1570579200000 | 270.1631 |
| 1570665600000 | 270.8321 |
| 1570752000000 | 273.9928 |
| 1571011200000 | 273.4931 |
| 1571097600000 | 274.5868 |
| 1571184000000 | 274.9542 |
| 1571270400000 | 274.3639 |
| 1571356800000 | 274.1441 |
| 1571616000000 | 275.5625 |
| 1571702400000 | 276.5688 |
| 1571788800000 | 276.9403 |
| 1571875200000 | 277.3118 |
| 1571961600000 | 277.5604 |
| 1572220800000 | 277.9657 |
| 1572307200000 | 277.5776 |
| 1572393600000 | 277.0755 |
| 1572480000000 | 276.4455 |
| 1572566400000 | 277.3476 |
| 1572825600000 | 278.6665 |
| 1572912000000 | 280.3182 |
| 1572998400000 | 280.7149 |
| 1573084800000 | 281.5041 |
| 1573171200000 | 281.5437 |
| 1573430400000 | 280.7555 |
| 1573516800000 | 281.2089 |
| 1573603200000 | 279.748 |
| 1573689600000 | 279.0993 |
| 1573776000000 | 279.2663 |
| 1574035200000 | 279.3347 |
| 1574121600000 | 278.8547 |
| 1574208000000 | 277.8421 |
| 1574294400000 | 276.9581 |
| 1574380800000 | 278.4277 |
| 1574640000000 | 279.8261 |
| 1574726400000 | 279.866 |
| 1574812800000 | 280.8669 |
| 1574899200000 | 280.5398 |
| 1574985600000 | 279.105 |
| 1575244800000 | 277.2508 |
| 1575331200000 | 275.4796 |
| 1575417600000 | 276.3218 |
| 1575504000000 | 277.152 |
| 1575590400000 | 279.3603 |
| 1575849600000 | 279.1031 |
| 1575936000000 | 277.8306 |
| 1576022400000 | 278.4921 |
| 1576108800000 | 279.1424 |
| 1576195200000 | 280.7018 |
| 1576454400000 | 282.7238 |
| 1576540800000 | 282.6379 |
| 1576627200000 | 283.4236 |
| 1576713600000 | 283.8082 |
| 1576800000000 | 285.3643 |
| 1577059200000 | 285.1322 |
| 1577145600000 | 285.1413 |
| 1577404800000 | 285.1452 |
| 1577664000000 | 283.5245 |
| 1577750400000 | 283.1931 |
| 1577923200000 | 284.5714 |
| 1578009600000 | 284.3384 |
| 1578268800000 | 283.2104 |
| 1578355200000 | 284.4286 |
| 1578441600000 | 284.7923 |
| 1578528000000 | 286.2411 |
| 1578614400000 | 286.4264 |
| 1578873600000 | 286.5899 |
| 1578960000000 | 287.8022 |
| 1579046400000 | 286.8356 |
| 1579132800000 | 289.1612 |
| 1579219200000 | 291.7671 |
| 1579478400000 | 292.3589 |
| 1579564800000 | 289.9467 |
| 1579651200000 | 291.3125 |
| 1579737600000 | 291.1768 |
| 1579824000000 | 292.036 |
| 1580083200000 | 288.3723 |
| 1580169600000 | 288.4683 |
| 1580256000000 | 288.0098 |
| 1580342400000 | 285.7235 |
| 1580428800000 | 282.5049 |
| 1580688000000 | 281.8535 |
| 1580774400000 | 284.0593 |
| 1580860800000 | 286.3686 |
| 1580947200000 | 287.8196 |
| 1581033600000 | 287.0667 |
| 1581292800000 | 287.5217 |
| 1581379200000 | 289.286 |
| 1581465600000 | 290.6957 |
| 1581552000000 | 291.2071 |
| 1581638400000 | 291.3286 |
| 1581897600000 | 291.6476 |
| 1581984000000 | 291.3084 |
| 1582070400000 | 292.0504 |
| 1582156800000 | 290.9174 |
| 1582243200000 | 288.9815 |
| 1582502400000 | 283.4561 |
| 1582588800000 | 279.0245 |
| 1582675200000 | 277.6154 |
| 1582761600000 | 273.002 |
| 1582848000000 | 268.3753 |
| 1583107200000 | 268.684 |
| 1583193600000 | 268.3806 |
| 1583280000000 | 269.8978 |
| 1583366400000 | 268.6311 |
| 1583452800000 | 265.7876 |
| 1583712000000 | 258.4282 |
| 1583798400000 | 259.1081 |
| 1583884800000 | 258.3827 |
| 1583971200000 | 254.0542 |
| 1584057600000 | 255.2556 |
| 1584316800000 | 252.3675 |
| 1584403200000 | 253.7376 |
| 1584489600000 | 252.5198 |
| 1584576000000 | 252.2715 |
| 1584662400000 | 252.1656 |
| 1584921600000 | 250.3095 |
| 1585008000000 | 252.9917 |
| 1585094400000 | 254.4091 |
| 1585180800000 | 254.9675 |
| 1585267200000 | 254.1937 |
| 1585526400000 | 254.2233 |
| 1585612800000 | 254.3964 |
| 1585699200000 | 253.4768 |
| 1585785600000 | 253.6268 |
| 1585872000000 | 253.0563 |
| 1586131200000 | 254.2682 |
| 1586217600000 | 254.869 |
| 1586304000000 | 255.062 |
| 1586390400000 | 255.7604 |
| 1586822400000 | 255.6059 |
| 1586908800000 | 254.5486 |
| 1586995200000 | 254.1954 |
| 1587081600000 | 255.2956 |
| 1587340800000 | 255.0314 |
| 1587427200000 | 253.9061 |
| 1587513600000 | 254.3627 |
| 1587600000000 | 254.6725 |
| 1587686400000 | 254.5157 |
| 1587945600000 | 255.3921 |
| 1588032000000 | 256.2066 |
| 1588118400000 | 257.4631 |
| 1588204800000 | 256.5969 |
| 1588291200000 | 255.5318 |
| 1588550400000 | 254.928 |
| 1588636800000 | 255.4953 |
| 1588723200000 | 255.2242 |
| 1588809600000 | 255.5291 |
| 1588896000000 | 256.0758 |
| 1589155200000 | 255.9746 |
| 1589241600000 | 255.4388 |
| 1589328000000 | 254.5071 |
| 1589414400000 | 254.2374 |
| 1589500800000 | 254.0955 |
| 1589760000000 | 255.5628 |
| 1589846400000 | 255.4481 |
| 1589932800000 | 255.6466 |
| 1590019200000 | 255.3379 |
| 1590105600000 | 254.9881 |
| 1590364800000 | 255.2916 |
| 1590451200000 | 256.6807 |
| 1590537600000 | 257.4056 |
| 1590624000000 | 257.2206 |
| 1590710400000 | 256.4009 |
| 1590969600000 | 257.2602 |
| 1591056000000 | 258.1853 |
| 1591142400000 | 259.3442 |
| 1591228800000 | 259.1715 |
| 1591315200000 | 260.5697 |
| 1591574400000 | 261.2363 |
| 1591660800000 | 260.5961 |
| 1591747200000 | 259.9042 |
| 1591833600000 | 257.305 |
| 1591920000000 | 257.9183 |
| 1592179200000 | 257.5769 |
| 1592265600000 | 258.787 |
| 1592352000000 | 258.5935 |
| 1592438400000 | 258.4018 |
| 1592524800000 | 258.0009 |
| 1592784000000 | 257.5634 |
| 1592870400000 | 257.8762 |
| 1592956800000 | 256.6692 |
| 1593043200000 | 256.8474 |
| 1593129600000 | 256.2799 |
| 1593388800000 | 256.4083 |
| 1593475200000 | 256.7894 |
| 1593561600000 | 256.6237 |
| 1593648000000 | 257.5865 |
| 1593734400000 | 257.3947 |
| 1593993600000 | 258.0191 |
| 1594080000000 | 257.4311 |
| 1594166400000 | 256.9565 |
| 1594252800000 | 256.069 |
| 1594339200000 | 256.7993 |
| 1594598400000 | 257.1797 |
| 1594684800000 | 257.2582 |
| 1594771200000 | 258.1751 |
| 1594857600000 | 258.1143 |
| 1594944000000 | 257.9966 |
| 1595203200000 | 257.6256 |
| 1595289600000 | 258.3444 |
| 1595376000000 | 257.7808 |
| 1595462400000 | 257.8109 |
| 1595548800000 | 256.9976 |
| 1595808000000 | 256.1506 |
| 1595894400000 | 256.5165 |
| 1595980800000 | 256.4664 |
| 1596067200000 | 255.0611 |
| 1596153600000 | 254.5371 |
| 1596412800000 | 255.2807 |
| 1596499200000 | 256.22 |
| 1596585600000 | 256.3883 |
| 1596672000000 | 256.3849 |
| 1596758400000 | 256.805 |
| 1597017600000 | 257.8662 |
| 1597104000000 | 258.9707 |
| 1597190400000 | 259.2222 |
| 1597276800000 | 258.2084 |
| 1597363200000 | 257.9602 |
| 1597622400000 | 257.4257 |
| 1597708800000 | 256.6793 |
| 1597795200000 | 256.8311 |
| 1597881600000 | 256.0906 |
| 1597968000000 | 256.4517 |
| 1598227200000 | 257.8207 |
| 1598313600000 | 257.8894 |
| 1598400000000 | 258.3793 |
| 1598486400000 | 258.342 |
| 1598572800000 | 258.4088 |
| 1598832000000 | 257.375 |
| 1598918400000 | 256.9889 |
| 1599004800000 | 258.6355 |
| 1599091200000 | 258.2543 |
| 1599177600000 | 257.4606 |
| 1599436800000 | 258.1941 |
| 1599523200000 | 257.5024 |
| 1599609600000 | 258.2136 |
| 1599696000000 | 256.7115 |
| 1599782400000 | 257.1342 |
| 1600041600000 | 258.0042 |
| 1600128000000 | 258.1224 |
| 1600214400000 | 259.1853 |
| 1600300800000 | 258.0522 |
| 1600387200000 | 256.3448 |
| 1600646400000 | 253.4604 |
| 1600732800000 | 252.941 |
| 1600819200000 | 252.2849 |
| 1600905600000 | 251.4684 |
| 1600992000000 | 252.0685 |
| 1601251200000 | 254.7254 |
| 1601337600000 | 253.2772 |
| 1601424000000 | 253.9529 |
| 1601510400000 | 254.3093 |
| 1601596800000 | 255.16 |
| 1601856000000 | 256.9409 |
| 1601942400000 | 257.5239 |
| 1602028800000 | 258.4442 |
| 1602115200000 | 260.0693 |
| 1602201600000 | 259.3215 |
| 1602460800000 | 259.9554 |
| 1602547200000 | 259.111 |
| 1602633600000 | 258.7465 |
| 1602720000000 | 257.9982 |
| 1602806400000 | 258.3052 |
| 1603065600000 | 257.8985 |
| 1603152000000 | 257.8116 |
| 1603238400000 | 257.2565 |
| 1603324800000 | 258.1326 |
| 1603411200000 | 258.952 |
| 1603670400000 | 257.257 |
| 1603756800000 | 255.122 |
| 1603843200000 | 252.0125 |
| 1603929600000 | 252.8105 |
| 1604016000000 | 253.3975 |
| 1604275200000 | 255.4354 |
| 1604361600000 | 257.73 |
| 1604448000000 | 256.9615 |
| 1604534400000 | 258.6115 |
| 1604620800000 | 257.9178 |
| 1604880000000 | 264.2987 |
| 1604966400000 | 267.622 |
| 1605052800000 | 267.6249 |
| 1605139200000 | 266.4038 |
| 1605225600000 | 267.0445 |
| 1605484800000 | 268.7567 |
| 1605571200000 | 269.1594 |
| 1605657600000 | 269.2136 |
| 1605744000000 | 268.9628 |
| 1605830400000 | 269.1397 |
| 1606089600000 | 270.0884 |
| 1606176000000 | 271.7613 |
| 1606262400000 | 271.4635 |
| 1606348800000 | 271.2802 |
| 1606435200000 | 270.95 |
| 1606694400000 | 269.7235 |
| 1606780800000 | 270.2639 |
| 1606867200000 | 270.3333 |
| 1606953600000 | 270.5693 |
| 1607040000000 | 271.3052 |
| 1607299200000 | 270.9797 |
| 1607385600000 | 271.0596 |
| 1607472000000 | 271.7499 |
| 1607558400000 | 271.3954 |
| 1607644800000 | 270.9032 |
| 1607904000000 | 270.6908 |
| 1607990400000 | 271.1076 |
| 1608076800000 | 271.6941 |
| 1608163200000 | 271.5962 |
| 1608249600000 | 271.0362 |
| 1608508800000 | 269.82 |
| 1608595200000 | 269.7349 |
| 1608681600000 | 271.3452 |
| 1608768000000 | 271.6465 |
| 1609113600000 | 271.5967 |
| 1609200000000 | 271.7368 |
| 1609286400000 | 271.7191 |
| 1609372800000 | 271.9311 |
| 1609718400000 | 271.8672 |
| 1609804800000 | 272.5722 |
| 1609891200000 | 274.7962 |
| 1609977600000 | 275.8395 |
| 1610064000000 | 275.9681 |
| 1610323200000 | 275.6686 |
| 1610409600000 | 276.2994 |
| 1610496000000 | 276.4905 |
| 1610582400000 | 277.4739 |
| 1610668800000 | 276.8449 |
| 1610928000000 | 276.5301 |
| 1611014400000 | 276.1851 |
| 1611100800000 | 276.6839 |
| 1611187200000 | 276.1836 |
| 1611273600000 | 275.2235 |
| 1611532800000 | 274.9232 |
| 1611619200000 | 275.1934 |
| 1611705600000 | 274.4583 |
| 1611792000000 | 273.8244 |
| 1611878400000 | 271.6548 |
| 1612137600000 | 272.77 |
| 1612224000000 | 274.2672 |
| 1612310400000 | 275.1055 |
| 1612396800000 | 275.9106 |
| 1612483200000 | 276.5329 |
| 1612742400000 | 277.7846 |
| 1612828800000 | 277.51 |
| 1612915200000 | 277.5545 |
| 1613001600000 | 277.3494 |
| 1613088000000 | 277.6044 |
| 1613347200000 | 279.3191 |
| 1613433600000 | 280.0347 |
| 1613520000000 | 280.687 |
| 1613606400000 | 279.2181 |
| 1613692800000 | 279.8189 |
| 1613952000000 | 281.3474 |
| 1614038400000 | 282.4785 |
| 1614124800000 | 284.5068 |
| 1614211200000 | 283.6024 |
| 1614297600000 | 280.5068 |
| 1614556800000 | 284.5346 |
| 1614643200000 | 284.2186 |
| 1614729600000 | 285.6508 |
| 1614816000000 | 285.4087 |
| 1614902400000 | 286.8528 |
| 1615161600000 | 289.354 |
| 1615248000000 | 288.6667 |
| 1615334400000 | 289.2226 |
| 1615420800000 | 289.5414 |
| 1615507200000 | 290.4475 |
| 1615766400000 | 290.2709 |
| 1615852800000 | 290.5134 |
| 1615939200000 | 290.4601 |
| 1616025600000 | 291.1417 |
| 1616112000000 | 289.9296 |
| 1616371200000 | 289.3438 |
| 1616457600000 | 288.5464 |
| 1616544000000 | 288.0838 |
| 1616630400000 | 289.7978 |
| 1616716800000 | 291.1031 |
| 1616976000000 | 291.6318 |
| 1617062400000 | 292.4738 |
| 1617148800000 | 291.1985 |
| 1617235200000 | 291.6243 |
| 1617667200000 | 292.0967 |
| 1617753600000 | 292.0301 |
| 1617840000000 | 291.8456 |
| 1617926400000 | 291.9755 |
| 1618185600000 | 291.8199 |
| 1618272000000 | 291.4714 |
| 1618358400000 | 291.7928 |
| 1618444800000 | 292.3843 |
| 1618531200000 | 293.3606 |
| 1618790400000 | 293.4926 |
| 1618876800000 | 291.9197 |
| 1618963200000 | 292.0919 |
| 1619049600000 | 291.8709 |
| 1619136000000 | 291.9543 |
| 1619395200000 | 292.2832 |
| 1619481600000 | 291.8907 |
| 1619568000000 | 291.7643 |
| 1619654400000 | 291.853 |
| 1619740800000 | 291.9205 |
| 1620000000000 | 292.3712 |
| 1620086400000 | 292.4857 |
| 1620172800000 | 293.6351 |
| 1620259200000 | 294.3778 |
| 1620345600000 | 295.1727 |
| 1620604800000 | 296.8907 |
| 1620691200000 | 293.8657 |
| 1620777600000 | 293.3782 |
| 1620864000000 | 293.5517 |
| 1620950400000 | 294.6437 |
| 1621209600000 | 295.3221 |
| 1621296000000 | 295.2891 |
| 1621382400000 | 293.3771 |
| 1621468800000 | 294.3178 |
| 1621555200000 | 294.7934 |
| 1621814400000 | 295.0402 |
| 1621900800000 | 294.1356 |
| 1621987200000 | 294.8267 |
| 1622073600000 | 295.8583 |
| 1622160000000 | 296.964 |
| 1622419200000 | 295.7322 |
| 1622505600000 | 297.2919 |
| 1622592000000 | 298.0914 |
| 1622678400000 | 298.7948 |
| 1622764800000 | 299.2235 |
| 1623024000000 | 299.5081 |
| 1623110400000 | 299.2882 |
| 1623196800000 | 298.5091 |
| 1623283200000 | 298.0138 |
| 1623369600000 | 299.6581 |
| 1623628800000 | 299.0093 |
| 1623715200000 | 299.4585 |
| 1623801600000 | 298.4534 |
| 1623888000000 | 297.7054 |
| 1623974400000 | 294.6587 |
| 1624233600000 | 294.7744 |
| 1624320000000 | 295.9497 |
| 1624406400000 | 294.1081 |
| 1624492800000 | 295.2183 |
| 1624579200000 | 296.4654 |
| 1624838400000 | 295.6071 |
| 1624924800000 | 294.7463 |
| 1625011200000 | 294.9121 |
| 1625097600000 | 295.9175 |
| 1625184000000 | 297.1293 |
| 1625443200000 | 297.8676 |
| 1625529600000 | 296.0654 |
| 1625616000000 | 296.5942 |
| 1625702400000 | 291.9852 |
| 1625788800000 | 295.1597 |
| 1626048000000 | 297.3777 |
| 1626134400000 | 298.035 |
| 1626220800000 | 297.916 |
| 1626307200000 | 297.3752 |
| 1626393600000 | 296.817 |
| 1626652800000 | 291.2435 |
| 1626739200000 | 292.8617 |
| 1626825600000 | 294.3515 |
| 1626912000000 | 294.6644 |
| 1626998400000 | 295.8057 |
| 1627257600000 | 296.0625 |
| 1627344000000 | 295.6228 |
| 1627430400000 | 296.0101 |
| 1627516800000 | 296.4168 |
| 1627603200000 | 294.9941 |
| 1627862400000 | 296.2976 |
| 1627948800000 | 296.5161 |
| 1628035200000 | 296.4511 |
| 1628121600000 | 296.8342 |
| 1628208000000 | 298.2207 |
| 1628467200000 | 298.7302 |
| 1628553600000 | 299.9711 |
| 1628640000000 | 301.3077 |
| 1628726400000 | 301.755 |
| 1628812800000 | 301.3371 |
| 1629072000000 | 300.4823 |
| 1629158400000 | 299.9114 |
| 1629244800000 | 299.8634 |
| 1629331200000 | 297.258 |
| 1629417600000 | 297.2558 |
| 1629676800000 | 297.8894 |
| 1629763200000 | 298.4406 |
| 1629849600000 | 298.7602 |
| 1629936000000 | 297.5025 |
| 1630022400000 | 297.3926 |
| 1630281600000 | 297.7244 |
| 1630368000000 | 297.2256 |
| 1630454400000 | 297.0465 |
| 1630540800000 | 297.221 |
| 1630627200000 | 296.7627 |
| 1630886400000 | 297.134 |
| 1630972800000 | 295.512 |
| 1631059200000 | 294.9782 |
| 1631145600000 | 294.3929 |
| 1631232000000 | 293.7752 |
| 1631491200000 | 295.3956 |
| 1631577600000 | 294.7134 |
| 1631664000000 | 294.2192 |
| 1631750400000 | 294.4785 |
| 1631836800000 | 291.9583 |
| 1632096000000 | 288.0088 |
| 1632182400000 | 287.9846 |
| 1632268800000 | 289.4003 |
| 1632355200000 | 291.4697 |
| 1632441600000 | 290.7212 |
| 1632700800000 | 293.1313 |
| 1632787200000 | 290.5773 |
| 1632873600000 | 291.222 |
| 1632960000000 | 291.504 |
| 1633046400000 | 291.1653 |
| 1633305600000 | 291.3253 |
| 1633392000000 | 292.3975 |
| 1633478400000 | 292.5076 |
| 1633564800000 | 293.4024 |
| 1633651200000 | 293.901 |
| 1633910400000 | 294.3089 |
| 1633996800000 | 294.1111 |
| 1634083200000 | 293.7402 |
| 1634169600000 | 295.3898 |
| 1634256000000 | 296.0551 |
| 1634515200000 | 295.3433 |
| 1634601600000 | 295.7182 |
| 1634688000000 | 297.3773 |
| 1634774400000 | 296.3112 |
| 1634860800000 | 297.0073 |
| 1635120000000 | 297.2833 |
| 1635206400000 | 298.2746 |
| 1635292800000 | 297.0776 |
| 1635379200000 | 296.4574 |
| 1635465600000 | 295.8043 |
| 1635724800000 | 298.0082 |
| 1635811200000 | 296.9041 |
| 1635897600000 | 298.1609 |
| 1635984000000 | 298.9733 |
| 1636070400000 | 299.9326 |
| 1636329600000 | 299.5852 |
| 1636416000000 | 298.7529 |
| 1636502400000 | 300.4015 |
| 1636588800000 | 301.9692 |
| 1636675200000 | 302.83 |
| 1636934400000 | 304.3318 |
| 1637020800000 | 304.2563 |
| 1637107200000 | 303.7901 |
| 1637193600000 | 301.9957 |
| 1637280000000 | 301.6477 |
| 1637539200000 | 304.7387 |
| 1637625600000 | 305.0367 |
| 1637712000000 | 306.9606 |
| 1637798400000 | 307.1738 |
| 1637884800000 | 298.1458 |
| 1638144000000 | 298.7923 |
| 1638230400000 | 296.3344 |
| 1638316800000 | 297.0862 |
| 1638403200000 | 297.5199 |
| 1638489600000 | 297.9695 |
| 1638748800000 | 299.2608 |
| 1638835200000 | 301.5642 |
| 1638921600000 | 300.543 |
| 1639008000000 | 300.6447 |
| 1639094400000 | 300.5353 |
| 1639353600000 | 300.2565 |
| 1639440000000 | 300.572 |
| 1639526400000 | 301.3283 |
| 1639612800000 | 302.3967 |
| 1639699200000 | 301.9036 |
| 1639958400000 | 299.8934 |
| 1640044800000 | 301.8255 |
| 1640131200000 | 301.8586 |
| 1640217600000 | 302.9267 |
| 1640304000000 | 302.8311 |
| 1640563200000 | 303.2806 |
| 1640649600000 | 304.6539 |
| 1640736000000 | 304.7597 |
| 1640822400000 | 304.9073 |
| 1640908800000 | 304.3747 |
| 1641168000000 | 305.5221 |
| 1641254400000 | 308.5527 |
| 1641340800000 | 308.6912 |
| 1641427200000 | 308.1813 |
| 1641513600000 | 309.4516 |
| 1641772800000 | 309.854 |
| 1641859200000 | 311.015 |
| 1641945600000 | 311.1422 |
| 1642032000000 | 312.2278 |
| 1642118400000 | 312.4378 |
| 1642377600000 | 312.9397 |
| 1642464000000 | 312.8524 |
| 1642550400000 | 311.6686 |
| 1642636800000 | 311.7324 |
| 1642723200000 | 308.7423 |
| 1642982400000 | 306.017 |
| 1643068800000 | 306.612 |
| 1643155200000 | 307.5599 |
| 1643241600000 | 309.415 |
| 1643328000000 | 309.5025 |
| 1643587200000 | 309.2534 |
| 1643673600000 | 310.024 |
| 1643760000000 | 311.4707 |
| 1643846400000 | 309.9918 |
| 1643932800000 | 308.9651 |
| 1644192000000 | 309.9538 |
| 1644278400000 | 312.241 |
| 1644364800000 | 313.5484 |
| 1644451200000 | 312.7518 |
| 1644537600000 | 312.9155 |
| 1644796800000 | 312.108 |
| 1644883200000 | 312.0194 |
| 1644969600000 | 312.8635 |
| 1645056000000 | 311.7296 |
| 1645142400000 | 310.7962 |
| 1645401600000 | 310.3148 |
| 1645488000000 | 308.9776 |
| 1645574400000 | 307.846 |
| 1645660800000 | 303.7457 |
| 1645747200000 | 307.2881 |
| 1646006400000 | 306.4057 |
| 1646092800000 | 304.3624 |
| 1646179200000 | 306.5656 |
| 1646265600000 | 306.8961 |
| 1646352000000 | 305.5912 |
| 1646611200000 | 303.6495 |
| 1646697600000 | 301.9087 |
| 1646784000000 | 304.1012 |
| 1646870400000 | 304.8739 |
| 1646956800000 | 306.048 |
| 1647216000000 | 306.4708 |
| 1647302400000 | 306.0017 |
| 1647388800000 | 308.3141 |
| 1647475200000 | 309.1104 |
| 1647561600000 | 309.985 |
| 1647820800000 | 310.0781 |
| 1647907200000 | 311.5329 |
| 1647993600000 | 311.0029 |
| 1648080000000 | 310.8214 |
| 1648166400000 | 312.0566 |
| 1648425600000 | 312.1335 |
| 1648512000000 | 312.3636 |
| 1648598400000 | 311.7346 |
| 1648684800000 | 310.5547 |
| 1648771200000 | 311.9241 |
| 1649030400000 | 312.2563 |
| 1649116800000 | 312.6478 |
| 1649203200000 | 310.7942 |
| 1649289600000 | 309.7125 |
| 1649376000000 | 311.7745 |
| 1649635200000 | 310.5043 |
| 1649721600000 | 310.5963 |
| 1649808000000 | 311.3026 |
| 1649894400000 | 313.286 |
| 1650326400000 | 313.0876 |
| 1650412800000 | 314.1883 |
| 1650499200000 | 314.3325 |
| 1650585600000 | 311.1082 |
| 1650844800000 | 309.2511 |
| 1650931200000 | 308.0449 |
| 1651017600000 | 309.4579 |
| 1651104000000 | 311.4803 |
| 1651190400000 | 310.6084 |
| 1651449600000 | 309.3784 |
| 1651536000000 | 310.673 |
| 1651622400000 | 310.9346 |
| 1651708800000 | 309.6605 |
| 1651795200000 | 307.1173 |
| 1652054400000 | 303.6539 |
| 1652140800000 | 302.8293 |
| 1652227200000 | 304.2973 |
| 1652313600000 | 304.0175 |
| 1652400000000 | 307.2344 |
| 1652659200000 | 307.8259 |
| 1652745600000 | 309.1489 |
| 1652832000000 | 308.6305 |
| 1652918400000 | 306.123 |
| 1653004800000 | 307.77 |
| 1653264000000 | 308.7169 |
| 1653350400000 | 307.2212 |
| 1653436800000 | 308.9279 |
| 1653523200000 | 308.9207 |
| 1653609600000 | 310.8032 |
| 1653868800000 | 310.5895 |
| 1653955200000 | 309.8757 |
| 1654041600000 | 310.2785 |
| 1654128000000 | 309.95 |
| 1654214400000 | 309.781 |
| 1654473600000 | 310.5195 |
| 1654560000000 | 310.357 |
| 1654646400000 | 308.0615 |
| 1654732800000 | 306.2508 |
| 1654819200000 | 303.4738 |
| 1655078400000 | 300.2833 |
| 1655164800000 | 297.7231 |
| 1655251200000 | 298.7802 |
| 1655337600000 | 295.4979 |
| 1655424000000 | 293.863 |
| 1655683200000 | 293.3885 |
| 1655769600000 | 294.7011 |
| 1655856000000 | 293.0895 |
| 1655942400000 | 292.0884 |
| 1656028800000 | 294.178 |
| 1656288000000 | 294.7808 |
| 1656374400000 | 296.1212 |
| 1656460800000 | 295.3466 |
| 1656547200000 | 293.7298 |
| 1656633600000 | 294.217 |
| 1656892800000 | 294.3623 |
| 1656979200000 | 293.5052 |
| 1657065600000 | 293.7234 |
| 1657152000000 | 296.2485 |
| 1657238400000 | 297.2344 |
| 1657497600000 | 296.4799 |
| 1657584000000 | 297.2606 |
| 1657670400000 | 296.0271 |
| 1657756800000 | 294.944 |
| 1657843200000 | 295.1733 |
| 1658102400000 | 295.911 |
| 1658188800000 | 297.5678 |
| 1658275200000 | 298.535 |
| 1658361600000 | 298.0145 |
| 1658448000000 | 298.077 |
| 1658707200000 | 298.94 |
| 1658793600000 | 299.7486 |
| 1658880000000 | 300.4273 |
| 1658966400000 | 301.2197 |
| 1659052800000 | 302.1336 |
| 1659312000000 | 301.8731 |
| 1659398400000 | 301.2721 |
| 1659484800000 | 302.2756 |
| 1659571200000 | 301.6826 |
| 1659657600000 | 302.6954 |
| 1659916800000 | 303.2896 |
| 1660003200000 | 303.2051 |
| 1660089600000 | 304.0645 |
| 1660176000000 | 304.9418 |
| 1660262400000 | 306.8566 |
| 1660521600000 | 306.7315 |
| 1660608000000 | 307.4534 |
| 1660694400000 | 306.5548 |
| 1660780800000 | 306.9344 |
| 1660867200000 | 306.3004 |
| 1661126400000 | 305.123 |
| 1661212800000 | 304.7514 |
| 1661299200000 | 303.5673 |
| 1661385600000 | 304.7796 |
| 1661472000000 | 302.8682 |
| 1661731200000 | 301.7906 |
| 1661817600000 | 301.1671 |
| 1661904000000 | 298.8016 |
| 1661990400000 | 298.1843 |
| 1662076800000 | 298.0348 |
| 1662336000000 | 298.1973 |
| 1662422400000 | 297.7908 |
| 1662508800000 | 296.803 |
| 1662595200000 | 298.2512 |
| 1662681600000 | 300.9313 |
| 1662940800000 | 302.8929 |
| 1663027200000 | 300.9583 |
| 1663113600000 | 299.4212 |
| 1663200000000 | 298.4833 |
| 1663286400000 | 296.7168 |
| 1663545600000 | 297.1528 |
| 1663632000000 | 296.0655 |
| 1663718400000 | 296.1476 |
| 1663804800000 | 295.8469 |
| 1663891200000 | 293.3647 |
| 1664150400000 | 290.555 |
| 1664236800000 | 290.1699 |
| 1664323200000 | 289.1618 |
| 1664409600000 | 285.4982 |
| 1664496000000 | 285.5033 |
| 1664755200000 | 287.1155 |
| 1664841600000 | 289.476 |
| 1664928000000 | 289.7287 |
| 1665014400000 | 288.6202 |
| 1665100800000 | 287.2586 |
| 1665360000000 | 287.4006 |
| 1665446400000 | 286.3911 |
| 1665532800000 | 285.1694 |
| 1665619200000 | 286.8442 |
| 1665705600000 | 287.0867 |
| 1665964800000 | 287.9181 |
| 1666051200000 | 288.754 |
| 1666137600000 | 288.2734 |
| 1666224000000 | 287.3972 |
| 1666310400000 | 287.6625 |
| 1666569600000 | 288.1569 |
| 1666656000000 | 288.6892 |
| 1666742400000 | 288.976 |
| 1666828800000 | 289.7179 |
| 1666915200000 | 289.8462 |
| 1667174400000 | 290.8936 |
| 1667260800000 | 293.1764 |
| 1667347200000 | 293.2461 |
| 1667433600000 | 292.1241 |
| 1667520000000 | 294.5288 |
| 1667779200000 | 295.2513 |
| 1667865600000 | 295.7925 |
| 1667952000000 | 295.1055 |
| 1668038400000 | 297.3637 |
| 1668124800000 | 299.4305 |
| 1668384000000 | 300.4705 |
| 1668470400000 | 300.988 |
| 1668556800000 | 299.4238 |
| 1668643200000 | 299.3732 |
| 1668729600000 | 300.5596 |
| 1668988800000 | 300.5274 |
| 1669075200000 | 301.8211 |
| 1669161600000 | 301.6133 |
| 1669248000000 | 302.5563 |
| 1669334400000 | 302.6594 |
| 1669593600000 | 300.7829 |
| 1669680000000 | 302.3857 |
| 1669766400000 | 304.2654 |
| 1669852800000 | 303.8261 |
| 1669939200000 | 303.1003 |
| 1670198400000 | 302.5662 |
| 1670284800000 | 302.0969 |
| 1670371200000 | 301.4344 |
| 1670457600000 | 301.5165 |
| 1670544000000 | 303.1706 |
| 1670803200000 | 302.4058 |
| 1670889600000 | 303.1558 |
| 1670976000000 | 302.5139 |
| 1671062400000 | 299.1518 |
| 1671148800000 | 297.7975 |
| 1671408000000 | 296.5039 |
| 1671494400000 | 296.1592 |
| 1671580800000 | 298.6035 |
| 1671667200000 | 298.4755 |
| 1671753600000 | 298.7845 |
| 1672099200000 | 298.9432 |
| 1672185600000 | 298.6082 |
| 1672272000000 | 298.0668 |
| 1672358400000 | 297.3518 |
| 1672617600000 | 298.5939 |
| 1672704000000 | 301.1576 |
| 1672790400000 | 302.9566 |
| 1672876800000 | 302.8769 |
| 1672963200000 | 304.9604 |
| 1673222400000 | 304.9923 |
| 1673308800000 | 304.2269 |
| 1673395200000 | 304.5559 |
| 1673481600000 | 305.8449 |
| 1673568000000 | 305.7909 |
| 1673827200000 | 306.1793 |
| 1673913600000 | 305.7686 |
| 1674000000000 | 305.2905 |
| 1674086400000 | 304.0413 |
| 1674172800000 | 305.4613 |
| 1674432000000 | 306.1488 |
| 1674518400000 | 306.5584 |
| 1674604800000 | 306.6273 |
| 1674691200000 | 308.4831 |
| 1674777600000 | 309.4869 |
| 1675036800000 | 308.0054 |
| 1675123200000 | 308.0435 |
| 1675209600000 | 308.9259 |
| 1675296000000 | 310.1241 |
| 1675382400000 | 308.9458 |
| 1675641600000 | 308.0933 |
| 1675728000000 | 309.1634 |
| 1675814400000 | 309.6549 |
| 1675900800000 | 309.3048 |
| 1675987200000 | 309.2321 |
| 1676246400000 | 308.5933 |
| 1676332800000 | 309.1801 |
| 1676419200000 | 308.3002 |
| 1676505600000 | 309.3261 |
| 1676592000000 | 309.5441 |
| 1676851200000 | 310.5509 |
| 1676937600000 | 308.9476 |
| 1677024000000 | 307.6841 |
| 1677110400000 | 308.1586 |
| 1677196800000 | 306.9993 |
| 1677456000000 | 306.5346 |
| 1677542400000 | 305.6232 |
| 1677628800000 | 305.7417 |
| 1677715200000 | 307.4003 |
| 1677801600000 | 310.075 |
| 1678060800000 | 308.9569 |
| 1678147200000 | 308.0778 |
| 1678233600000 | 307.2771 |
| 1678320000000 | 304.351 |
| 1678406400000 | 297.7112 |
| 1678665600000 | 292.9097 |
| 1678752000000 | 292.5704 |
| 1678838400000 | 292.7081 |
| 1678924800000 | 291.4058 |
| 1679011200000 | 290.1518 |
| 1679270400000 | 289.0503 |
| 1679356800000 | 290.1121 |
| 1679443200000 | 289.1249 |
| 1679529600000 | 287.8509 |
| 1679616000000 | 287.8143 |
| 1679875200000 | 288.2525 |
| 1679961600000 | 288.4144 |
| 1680048000000 | 289.2285 |
| 1680134400000 | 290.3346 |
| 1680220800000 | 290.9294 |
| 1680480000000 | 291.4618 |
| 1680566400000 | 290.7299 |
| 1680652800000 | 290.902 |
| 1680739200000 | 290.6937 |
| 1681171200000 | 292.9315 |
| 1681257600000 | 293.125 |
| 1681344000000 | 293.287 |
| 1681430400000 | 294.159 |
| 1681689600000 | 296.2932 |
| 1681776000000 | 295.7548 |
| 1681862400000 | 294.4529 |
| 1681948800000 | 293.4257 |
| 1682035200000 | 291.6977 |
| 1682294400000 | 290.2647 |
| 1682380800000 | 287.7635 |
| 1682467200000 | 286.3175 |
| 1682553600000 | 287.2505 |
| 1682640000000 | 288.1865 |
| 1682899200000 | 288.7219 |
| 1682985600000 | 285.4706 |
| 1683072000000 | 283.8861 |
| 1683158400000 | 283.594 |
| 1683244800000 | 285.5706 |
| 1683504000000 | 286.7257 |
| 1683590400000 | 286.763 |
| 1683676800000 | 285.9486 |
| 1683763200000 | 285.3362 |
| 1683849600000 | 285.0043 |
| 1684108800000 | 286.2199 |
| 1684195200000 | 284.5466 |
| 1684281600000 | 284.2777 |
| 1684368000000 | 285.4255 |
| 1684454400000 | 285.7847 |
| 1684713600000 | 285.8154 |
| 1684800000000 | 285.8823 |
| 1684886400000 | 283.4209 |
| 1684972800000 | 281.7635 |
| 1685059200000 | 282.6576 |
| 1685318400000 | 283.0924 |
| 1685404800000 | 281.8159 |
| 1685491200000 | 279.9397 |
| 1685577600000 | 279.4864 |
| 1685664000000 | 283.3675 |
| 1685923200000 | 283.7597 |
| 1686009600000 | 284.6314 |
| 1686096000000 | 285.3082 |
| 1686182400000 | 285.2205 |
| 1686268800000 | 285.3503 |
| 1686528000000 | 285.0916 |
| 1686614400000 | 284.7801 |
| 1686700800000 | 284.8288 |
| 1686787200000 | 285.1638 |
| 1686873600000 | 285.8349 |
| 1687132800000 | 283.9916 |
| 1687219200000 | 282.6999 |
| 1687305600000 | 280.9917 |
| 1687392000000 | 279.2287 |
| 1687478400000 | 277.6674 |
| 1687737600000 | 278.1061 |
| 1687824000000 | 278.9305 |
| 1687910400000 | 279.8447 |
| 1687996800000 | 280.0403 |
| 1688083200000 | 281.4053 |
| 1688342400000 | 283.4207 |
| 1688428800000 | 284.0778 |
| 1688515200000 | 283.3499 |
| 1688601600000 | 279.6386 |
| 1688688000000 | 279.125 |
| 1688947200000 | 278.7836 |
| 1689033600000 | 280.8245 |
| 1689120000000 | 281.966 |
| 1689206400000 | 283.1943 |
| 1689292800000 | 282.0747 |
| 1689552000000 | 281.7804 |
| 1689638400000 | 282.1853 |
| 1689724800000 | 283.8879 |
| 1689811200000 | 285.6033 |
| 1689897600000 | 285.8408 |
| 1690156800000 | 286.6024 |
| 1690243200000 | 288.6058 |
| 1690329600000 | 289.1918 |
| 1690416000000 | 290.2518 |
| 1690502400000 | 289.8839 |
| 1690761600000 | 290.1603 |
| 1690848000000 | 288.5373 |
| 1690934400000 | 286.3843 |
| 1691020800000 | 285.8454 |
| 1691107200000 | 285.3754 |
| 1691366400000 | 285.9297 |
| 1691452800000 | 285.3781 |
| 1691539200000 | 285.3768 |
| 1691625600000 | 286.2615 |
| 1691712000000 | 285.6232 |
| 1691971200000 | 285.051 |
| 1692057600000 | 283.1995 |
| 1692144000000 | 281.6297 |
| 1692230400000 | 281.1519 |
| 1692316800000 | 280.4297 |
| 1692576000000 | 279.2844 |
| 1692662400000 | 280.3156 |
| 1692748800000 | 281.4246 |
| 1692835200000 | 280.9695 |
| 1692921600000 | 280.7023 |
| 1693180800000 | 282.1563 |
| 1693267200000 | 284.9092 |
| 1693353600000 | 284.4234 |
| 1693440000000 | 285.1524 |
| 1693526400000 | 286.8668 |
| 1693785600000 | 288.2883 |
| 1693872000000 | 287.4739 |
| 1693958400000 | 286.6832 |
| 1694044800000 | 285.696 |
| 1694131200000 | 286.0798 |
| 1694390400000 | 286.3269 |
| 1694476800000 | 286.8061 |
| 1694563200000 | 286.2523 |
| 1694649600000 | 290.5158 |
| 1694736000000 | 291.1968 |
| 1694995200000 | 289.6221 |
| 1695081600000 | 290.476 |
| 1695168000000 | 290.7177 |
| 1695254400000 | 289.0248 |
| 1695340800000 | 288.4405 |
| 1695600000000 | 288.584 |
| 1695686400000 | 286.6502 |
| 1695772800000 | 286.1648 |
| 1695859200000 | 286.3282 |
| 1695945600000 | 286.3082 |
| 1696204800000 | 284.5996 |
| 1696291200000 | 282.0844 |
| 1696377600000 | 280.0147 |
| 1696464000000 | 280.4458 |
| 1696550400000 | 281.7867 |
| 1696809600000 | 282.9337 |
| 1696896000000 | 284.3684 |
| 1696982400000 | 284.4536 |
| 1697068800000 | 284.7389 |
| 1697155200000 | 283.7932 |
| 1697414400000 | 283.7793 |
| 1697500800000 | 283.9625 |
| 1697587200000 | 282.7563 |
| 1697673600000 | 279.7892 |
| 1697760000000 | 277.0496 |
| 1698019200000 | 274.8447 |
| 1698105600000 | 275.659 |
| 1698192000000 | 275.7811 |
| 1698278400000 | 276.0813 |
| 1698364800000 | 276.3165 |
| 1698624000000 | 276.6245 |
| 1698710400000 | 276.7788 |
| 1698796800000 | 278.2235 |
| 1698883200000 | 280.9357 |
| 1698969600000 | 281.5772 |
| 1699228800000 | 280.2025 |
| 1699315200000 | 278.3771 |
| 1699401600000 | 277.0622 |
| 1699488000000 | 277.8856 |
| 1699574400000 | 277.5708 |
| 1699833600000 | 278.0402 |
| 1699920000000 | 279.9636 |
| 1700006400000 | 281.9545 |
| 1700092800000 | 280.581 |
| 1700179200000 | 281.5936 |
| 1700438400000 | 282.047 |
| 1700524800000 | 281.637 |
| 1700611200000 | 282.4651 |
| 1700697600000 | 282.323 |
| 1700784000000 | 282.855 |
| 1701043200000 | 282.4747 |
| 1701129600000 | 282.058 |
| 1701216000000 | 281.8356 |
| 1701302400000 | 284.3509 |
| 1701388800000 | 286.5624 |
| 1701648000000 | 287.2586 |
| 1701734400000 | 286.1397 |
| 1701820800000 | 287.4637 |
| 1701907200000 | 287.9218 |
| 1701993600000 | 288.8615 |
| 1702252800000 | 288.9301 |
| 1702339200000 | 288.387 |
| 1702425600000 | 288.731 |
| 1702512000000 | 290.8442 |
| 1702598400000 | 293.3097 |
| 1702857600000 | 294.0736 |
| 1702944000000 | 294.343 |
| 1703030400000 | 293.8601 |
| 1703116800000 | 294.7632 |
| 1703203200000 | 295.9768 |
| 1703635200000 | 295.7746 |
| 1703721600000 | 296.2868 |
| 1703808000000 | 296.5686 |
| 1704153600000 | 298.4714 |
| 1704240000000 | 296.7219 |
| 1704326400000 | 297.8786 |
| 1704412800000 | 298.0813 |
| 1704672000000 | 297.613 |
| 1704758400000 | 296.803 |
| 1704844800000 | 294.9332 |
| 1704931200000 | 294.137 |
| 1705017600000 | 295.055 |
| 1705276800000 | 295.185 |
| 1705363200000 | 293.9225 |
| 1705449600000 | 290.4978 |
| 1705536000000 | 291.3184 |
| 1705622400000 | 291.9639 |
| 1705881600000 | 292.127 |
| 1705968000000 | 292.8848 |
| 1706054400000 | 294.0093 |
| 1706140800000 | 296.067 |
| 1706227200000 | 295.5063 |
| 1706486400000 | 296.6466 |
| 1706572800000 | 295.519 |
| 1706659200000 | 295.3716 |
| 1706745600000 | 294.4156 |
| 1706832000000 | 293.8249 |
| 1707091200000 | 292.0097 |
| 1707177600000 | 293.3556 |
| 1707264000000 | 293.6338 |
| 1707350400000 | 291.8974 |
| 1707436800000 | 289.6895 |
| 1707696000000 | 291.9556 |
| 1707782400000 | 290.4957 |
| 1707868800000 | 291.3458 |
| 1707955200000 | 292.1915 |
| 1708041600000 | 293.5887 |
| 1708300800000 | 293.0163 |
| 1708387200000 | 292.6467 |
| 1708473600000 | 293.1607 |
| 1708560000000 | 294.2994 |
| 1708646400000 | 294.0607 |
| 1708905600000 | 291.7354 |
| 1708992000000 | 291.7722 |
| 1709078400000 | 290.6972 |
| 1709164800000 | 292.8222 |
| 1709251200000 | 293.8363 |
| 1709510400000 | 292.7933 |
| 1709596800000 | 292.9477 |
| 1709683200000 | 293.3485 |
| 1709769600000 | 293.9421 |
| 1709856000000 | 295.7858 |
| 1710115200000 | 294.7355 |
| 1710201600000 | 295.9011 |
| 1710288000000 | 296.0624 |
| 1710374400000 | 295.4931 |
| 1710460800000 | 295.3447 |
| 1710720000000 | 294.5437 |
| 1710806400000 | 295.931 |
| 1710892800000 | 296.6687 |
| 1710979200000 | 298.7956 |
| 1711065600000 | 297.0299 |
| 1711324800000 | 297.3728 |
| 1711411200000 | 297.8931 |
| 1711497600000 | 300.3621 |
| 1711584000000 | 302.3876 |
| 1712016000000 | 302.6393 |
| 1712102400000 | 302.5348 |
| 1712188800000 | 302.8211 |
| 1712275200000 | 301.8781 |
| 1712534400000 | 302.9337 |
| 1712620800000 | 303.7799 |
| 1712707200000 | 304.8064 |
| 1712793600000 | 303.9834 |
| 1712880000000 | 303.6941 |
| 1713139200000 | 302.2862 |
| 1713225600000 | 296.9017 |
| 1713312000000 | 297.5624 |
| 1713398400000 | 298.488 |
| 1713484800000 | 298.7791 |
| 1713744000000 | 300.6957 |
| 1713830400000 | 301.7156 |
| 1713916800000 | 302.3258 |
| 1714003200000 | 301.701 |
| 1714089600000 | 303.2822 |
| 1714348800000 | 304.4451 |
| 1714435200000 | 302.8487 |
| 1714521600000 | 302.5484 |
| 1714608000000 | 304.9615 |
| 1714694400000 | 306.1241 |
| 1714953600000 | 307.8664 |
| 1715040000000 | 309.6264 |
| 1715126400000 | 309.1051 |
| 1715212800000 | 309.724 |
| 1715299200000 | 311.2174 |
| 1715558400000 | 311.9706 |
| 1715644800000 | 311.6235 |
| 1715731200000 | 311.454 |
| 1715817600000 | 311.9561 |
| 1715904000000 | 313.8698 |
| 1716163200000 | 315.3689 |
| 1716249600000 | 314.819 |
| 1716336000000 | 313.5564 |
| 1716422400000 | 311.5831 |
| 1716508800000 | 311.338 |
| 1716768000000 | 312.4048 |
| 1716854400000 | 311.9239 |
| 1716940800000 | 309.1243 |
| 1717027200000 | 309.488 |
| 1717113600000 | 310.9003 |
| 1717372800000 | 312.1318 |
| 1717459200000 | 310.4695 |
| 1717545600000 | 309.2961 |
| 1717632000000 | 310.4075 |
| 1717718400000 | 310.5016 |
| 1717977600000 | 310.9021 |
| 1718064000000 | 306.9734 |
| 1718150400000 | 305.317 |
| 1718236800000 | 304.438 |
| 1718323200000 | 304.2023 |
| 1718582400000 | 303.6403 |
| 1718668800000 | 305.134 |
| 1718755200000 | 305.9472 |
| 1718841600000 | 307.7285 |
| 1718928000000 | 306.6193 |
| 1719187200000 | 308.2226 |
| 1719273600000 | 308.2456 |
| 1719360000000 | 307.212 |
| 1719446400000 | 306.0163 |
| 1719532800000 | 306.812 |
| 1719792000000 | 307.9751 |
| 1719878400000 | 308.1581 |
| 1719964800000 | 309.0666 |
| 1720051200000 | 310.0714 |
| 1720137600000 | 308.2316 |
| 1720396800000 | 307.0274 |
| 1720483200000 | 306.8214 |
| 1720569600000 | 307.5942 |
| 1720656000000 | 309.4867 |
| 1720742400000 | 311.4011 |
| 1721001600000 | 310.6601 |
| 1721088000000 | 310.6356 |
| 1721174400000 | 311.0464 |
| 1721260800000 | 311.8677 |
| 1721347200000 | 308.0272 |
| 1721606400000 | 308.7962 |
| 1721692800000 | 308.9112 |
| 1721779200000 | 308.5315 |
| 1721865600000 | 307.3226 |
| 1721952000000 | 308.6583 |
| 1722211200000 | 309.845 |
| 1722297600000 | 309.0826 |
| 1722384000000 | 311.9485 |
| 1722470400000 | 309.6936 |
| 1722556800000 | 302.1596 |
| 1722816000000 | 294.0804 |
| 1722902400000 | 294.544 |
| 1722988800000 | 296.0324 |
| 1723075200000 | 296.532 |
| 1723161600000 | 297.1872 |
| 1723420800000 | 297.6509 |
| 1723507200000 | 298.3735 |
| 1723593600000 | 298.3895 |
| 1723680000000 | 299.3153 |
| 1723766400000 | 300.1942 |
| 1724025600000 | 300.4619 |
| 1724112000000 | 299.2684 |
| 1724198400000 | 299.1712 |
| 1724284800000 | 299.6943 |
| 1724371200000 | 300.2293 |
| 1724630400000 | 300.8125 |
| 1724716800000 | 301.2404 |
| 1724803200000 | 301.425 |
| 1724889600000 | 302.2768 |
| 1724976000000 | 302.8636 |
| STOXX Global Select Dividend 100 Risk Control 7.5% RV | STOXX Global Select Dividend 100 | |
|---|---|---|
| 2017 | 4.6559655096645 | 2.9177030635901 |
| 2018 | -3.7109826645334 | -5.9966423529494 |
| 2019 | 7.5026000047068 | 23.036919587271 |
| 2020 | -2.8647189612212 | -8.4661781841439 |
| 2021 | 12.467252854586 | 22.994263388792 |
| 2022 | -2.4779697774999 | -1.9235967740932 |
| 2023 | -0.26337829646611 | 5.2908764771319 |
| 2024 | 2.941147592661 | 14.46543587447 |
Methodology
The index portfolio consists of an underlying index (STOXX Global Select Dividend 100 Index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology including the calculation formula can be found in our rulebook: www.stoxx.com/rulebook
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Excess Return - NR EUR | CH0282103453 | SDGRC75E | SDGRC75E INDEX | .SDGRC75E |
| Total Return - NR EUR | CH0282103495 | SDGRC75T | nan | .SDGRC75T |
Quick Facts
| Weighting | Rebalancing: daily |
| Calculation/distribution | End-of-day |
| Calculation hours | 22:30 CET |
| Base value/base date | 1000 as of Jan. 2, 2001 |
| History | Available since Jan. 2, 2001 |
| Inception date | Aug. 15, 2014 for the 10% versions and May 28, 2015 for the 7.5% versions |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.