Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
EURO iSTOXX Select Dividend 30 Dynamic Gold Hedge
Index Description
The iSTOXX Dynamic Gold Hedge Indices replicate the performance of a dynamic risk control overlay that aims to mitigate downside risk by dynamically allocating equity index exposure to gold in distressed markets. A lower correlation between the two asset classes or a higher relative volatility of equity result in a higher gold exposure.
Key facts
- The index weight is shifted to gold in case of a negative correlation between EURO STOXX®
- Select Dividend 30 Price index and gold.
- A lower correlation between the two asset classes and a higher relative volatility of equity result in a higher gold exposure.
- Gold allocation is capped at 50%.
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO iSTOXX Select Dividend 30 Dynamic Gold Hedge | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX Select Dividend 30 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO iSTOXX Select Dividend 30 Dynamic Gold Hedge | 2.9 | N/A | -0.4 | -5.9 | -12.8 | N/A | N/A | -0.4 | -2.1 | -2.8 |
| EURO STOXX Select Dividend 30 | 3.5 | 5.1 | 5.5 | -11.7 | -12.4 | N/A | N/A | 5.6 | -4.1 | -2.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO iSTOXX Select Dividend 30 Dynamic Gold Hedge | N/A | N/A | 10.2 | 11.8 | 18.1 | N/A | N/A | -0.4 | -0.3 | -0.2 |
| EURO STOXX Select Dividend 30 | N/A | N/A | 10.7 | 15.8 | 21.2 | N/A | N/A | 0.1 | -0.4 | -0.2 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO iSTOXX Select Dividend 30 Dynamic Gold Hedge | 0.9 | N/A | 0.9 | 0.8 | 0.9 | 3.2 | N/A | 3.9 | 8.8 | 9.0 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO iSTOXX Select Dividend 30 Dynamic Gold Hedge | 0.9 | N/A | 0.9 | 0.6 | 0.8 | -3.1 | N/A | -1.1 | 0.3 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of July 31, 2024
STRATEGY INDICES
EURO iSTOXX Select Dividend 30 Dynamic Gold Hedge
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO iSTOXX Select Dividend 30 Dynamic Gold Hedge | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX Select Dividend 30 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| EURO iSTOXX Select Dividend 30 Dynamic Gold Hedge | |
|---|---|
| 1089676800000 | 1000 |
| 1089763200000 | 992.85 |
| 1089849600000 | 986.51 |
| 1089936000000 | 985.97 |
| 1090195200000 | 983.43 |
| 1090281600000 | 984.58 |
| 1090368000000 | 988.23 |
| 1090454400000 | 977.31 |
| 1090540800000 | 980.46 |
| 1090800000000 | 975.98 |
| 1090886400000 | 983.36 |
| 1090972800000 | 984.25 |
| 1091059200000 | 994.29 |
| 1091145600000 | 997.48 |
| 1091404800000 | 997.88 |
| 1091491200000 | 1007.8 |
| 1091577600000 | 1001.63 |
| 1091664000000 | 1007.21 |
| 1091750400000 | 991.05 |
| 1092009600000 | 984.29 |
| 1092096000000 | 989.4 |
| 1092182400000 | 984.56 |
| 1092268800000 | 988.67 |
| 1092355200000 | 989.29 |
| 1092614400000 | 992.7 |
| 1092700800000 | 997.13 |
| 1092787200000 | 999.48 |
| 1092873600000 | 1000.43 |
| 1092960000000 | 1004.54 |
| 1093219200000 | 1013.01 |
| 1093305600000 | 1013.01 |
| 1093392000000 | 1013.6 |
| 1093478400000 | 1017.62 |
| 1093564800000 | 1024.34 |
| 1093910400000 | 1022.73 |
| 1093996800000 | 1026.5 |
| 1094083200000 | 1036.36 |
| 1094169600000 | 1044.07 |
| 1094428800000 | 1043.3 |
| 1094515200000 | 1040.21 |
| 1094601600000 | 1040.17 |
| 1094688000000 | 1037.84 |
| 1094774400000 | 1043.78 |
| 1095033600000 | 1050.59 |
| 1095120000000 | 1053.85 |
| 1095206400000 | 1057.44 |
| 1095292800000 | 1054.1 |
| 1095379200000 | 1055.77 |
| 1095638400000 | 1057.37 |
| 1095724800000 | 1059.2 |
| 1095811200000 | 1054.77 |
| 1095897600000 | 1046.78 |
| 1095984000000 | 1045.53 |
| 1096243200000 | 1040.45 |
| 1096329600000 | 1042.78 |
| 1096416000000 | 1051.44 |
| 1096502400000 | 1045.89 |
| 1096588800000 | 1059.37 |
| 1096848000000 | 1067.12 |
| 1096934400000 | 1073.66 |
| 1097020800000 | 1073.35 |
| 1097107200000 | 1075.28 |
| 1097193600000 | 1074.16 |
| 1097452800000 | 1073.11 |
| 1097539200000 | 1067.46 |
| 1097625600000 | 1068.25 |
| 1097712000000 | 1066.47 |
| 1097798400000 | 1068.22 |
| 1098057600000 | 1068.12 |
| 1098144000000 | 1073.07 |
| 1098230400000 | 1064.22 |
| 1098316800000 | 1070.74 |
| 1098403200000 | 1072.36 |
| 1098662400000 | 1058.75 |
| 1098748800000 | 1060.29 |
| 1098835200000 | 1071.34 |
| 1098921600000 | 1077.21 |
| 1099008000000 | 1077.69 |
| 1099267200000 | 1084.36 |
| 1099353600000 | 1086.81 |
| 1099440000000 | 1090.46 |
| 1099526400000 | 1091.46 |
| 1099612800000 | 1094.17 |
| 1099872000000 | 1094.2 |
| 1099958400000 | 1098.36 |
| 1100044800000 | 1095.06 |
| 1100131200000 | 1097.98 |
| 1100217600000 | 1099.59 |
| 1100476800000 | 1097.53 |
| 1100563200000 | 1095.78 |
| 1100649600000 | 1104.69 |
| 1100736000000 | 1100.82 |
| 1100822400000 | 1096.82 |
| 1101081600000 | 1096.38 |
| 1101168000000 | 1099.43 |
| 1101254400000 | 1100.8 |
| 1101340800000 | 1105.67 |
| 1101427200000 | 1102.97 |
| 1101686400000 | 1101.83 |
| 1101772800000 | 1098.37 |
| 1101859200000 | 1110.21 |
| 1101945600000 | 1112.32 |
| 1102032000000 | 1111.82 |
| 1102291200000 | 1109.81 |
| 1102377600000 | 1107.57 |
| 1102464000000 | 1096.97 |
| 1102550400000 | 1092.65 |
| 1102636800000 | 1092.87 |
| 1102896000000 | 1098.91 |
| 1102982400000 | 1103.7 |
| 1103068800000 | 1105.23 |
| 1103155200000 | 1107.67 |
| 1103241600000 | 1103.97 |
| 1103500800000 | 1111.32 |
| 1103587200000 | 1108.71 |
| 1103673600000 | 1115.31 |
| 1103760000000 | 1115.47 |
| 1104278400000 | 1120.14 |
| 1104364800000 | 1117.98 |
| 1104796800000 | 1129.98 |
| 1104883200000 | 1127.03 |
| 1104969600000 | 1129.4 |
| 1105056000000 | 1135.31 |
| 1105315200000 | 1134.79 |
| 1105401600000 | 1132.84 |
| 1105488000000 | 1128.14 |
| 1105574400000 | 1131.75 |
| 1105660800000 | 1136.51 |
| 1105920000000 | 1139.41 |
| 1106006400000 | 1141.66 |
| 1106092800000 | 1144.04 |
| 1106179200000 | 1142.73 |
| 1106265600000 | 1147.35 |
| 1106524800000 | 1144.46 |
| 1106611200000 | 1153.74 |
| 1106697600000 | 1149.96 |
| 1106784000000 | 1152.98 |
| 1106870400000 | 1148.79 |
| 1107129600000 | 1156.33 |
| 1107216000000 | 1165.83 |
| 1107302400000 | 1172.65 |
| 1107388800000 | 1173.73 |
| 1107475200000 | 1181.79 |
| 1107734400000 | 1187.14 |
| 1107820800000 | 1184.47 |
| 1107907200000 | 1182.11 |
| 1107993600000 | 1185.87 |
| 1108080000000 | 1197.89 |
| 1108339200000 | 1200.92 |
| 1108425600000 | 1200.78 |
| 1108512000000 | 1197.95 |
| 1108598400000 | 1199.64 |
| 1108684800000 | 1199.3 |
| 1108944000000 | 1186.83 |
| 1109030400000 | 1181.76 |
| 1109116800000 | 1173.48 |
| 1109203200000 | 1171.52 |
| 1109289600000 | 1183.72 |
| 1109548800000 | 1189.02 |
| 1109635200000 | 1190.19 |
| 1109721600000 | 1189.21 |
| 1109808000000 | 1187.55 |
| 1109894400000 | 1190.82 |
| 1110153600000 | 1194.89 |
| 1110240000000 | 1194.18 |
| 1110326400000 | 1190.09 |
| 1110412800000 | 1185.73 |
| 1110499200000 | 1188.51 |
| 1110758400000 | 1185.03 |
| 1110844800000 | 1192.56 |
| 1110931200000 | 1183.23 |
| 1111017600000 | 1178.68 |
| 1111104000000 | 1184.79 |
| 1111363200000 | 1178.27 |
| 1111449600000 | 1179.19 |
| 1111536000000 | 1179.41 |
| 1111622400000 | 1186.59 |
| 1112054400000 | 1189.21 |
| 1112140800000 | 1185.56 |
| 1112227200000 | 1187.98 |
| 1112313600000 | 1189.81 |
| 1112572800000 | 1181.15 |
| 1112659200000 | 1191.47 |
| 1112745600000 | 1200.23 |
| 1112832000000 | 1201.95 |
| 1112918400000 | 1205.83 |
| 1113177600000 | 1206.58 |
| 1113264000000 | 1203.82 |
| 1113350400000 | 1210.3 |
| 1113436800000 | 1203.26 |
| 1113523200000 | 1181.13 |
| 1113782400000 | 1157.59 |
| 1113868800000 | 1165.16 |
| 1113955200000 | 1161.37 |
| 1114041600000 | 1159.28 |
| 1114128000000 | 1162.2 |
| 1114387200000 | 1165.25 |
| 1114473600000 | 1166.73 |
| 1114560000000 | 1151.51 |
| 1114646400000 | 1146.54 |
| 1114732800000 | 1152.8 |
| 1115078400000 | 1150.2 |
| 1115164800000 | 1150.68 |
| 1115251200000 | 1155.48 |
| 1115337600000 | 1156.19 |
| 1115596800000 | 1152.32 |
| 1115683200000 | 1149.34 |
| 1115769600000 | 1155.49 |
| 1115856000000 | 1157.76 |
| 1115942400000 | 1155.8 |
| 1116201600000 | 1152.17 |
| 1116288000000 | 1152.1 |
| 1116374400000 | 1161.22 |
| 1116460800000 | 1166.39 |
| 1116547200000 | 1166.38 |
| 1116806400000 | 1167.29 |
| 1116892800000 | 1168.93 |
| 1116979200000 | 1170.44 |
| 1117065600000 | 1176.08 |
| 1117152000000 | 1176.14 |
| 1117497600000 | 1185.84 |
| 1117584000000 | 1198.05 |
| 1117670400000 | 1198.24 |
| 1117756800000 | 1196.43 |
| 1118016000000 | 1193.62 |
| 1118102400000 | 1206.7 |
| 1118188800000 | 1208.43 |
| 1118275200000 | 1205.31 |
| 1118361600000 | 1210.47 |
| 1118620800000 | 1217 |
| 1118707200000 | 1219.1 |
| 1118793600000 | 1214.84 |
| 1118880000000 | 1220.12 |
| 1118966400000 | 1229.71 |
| 1119225600000 | 1221.74 |
| 1119312000000 | 1227.03 |
| 1119398400000 | 1228.81 |
| 1119484800000 | 1234.1 |
| 1119571200000 | 1224.14 |
| 1119830400000 | 1218 |
| 1119916800000 | 1227.57 |
| 1120003200000 | 1233.98 |
| 1120089600000 | 1237.56 |
| 1120176000000 | 1245.62 |
| 1120435200000 | 1244.6 |
| 1120521600000 | 1241.43 |
| 1120608000000 | 1244.38 |
| 1120694400000 | 1233.53 |
| 1120780800000 | 1238.16 |
| 1121040000000 | 1243.83 |
| 1121126400000 | 1237.23 |
| 1121212800000 | 1242.22 |
| 1121299200000 | 1239.03 |
| 1121385600000 | 1241.1 |
| 1121644800000 | 1240.52 |
| 1121731200000 | 1246.33 |
| 1121817600000 | 1244.01 |
| 1121904000000 | 1252.23 |
| 1121990400000 | 1256.68 |
| 1122249600000 | 1259.1 |
| 1122336000000 | 1257.38 |
| 1122422400000 | 1259.27 |
| 1122508800000 | 1263.57 |
| 1122595200000 | 1259.82 |
| 1122854400000 | 1260.39 |
| 1122940800000 | 1267.2 |
| 1123027200000 | 1267.54 |
| 1123113600000 | 1258.66 |
| 1123200000000 | 1249.47 |
| 1123459200000 | 1255.41 |
| 1123545600000 | 1264.51 |
| 1123632000000 | 1281.04 |
| 1123718400000 | 1278.38 |
| 1123804800000 | 1272.17 |
| 1124064000000 | 1268.72 |
| 1124150400000 | 1266.77 |
| 1124236800000 | 1260.67 |
| 1124323200000 | 1253.34 |
| 1124409600000 | 1260.79 |
| 1124668800000 | 1264.38 |
| 1124755200000 | 1255.98 |
| 1124841600000 | 1255.05 |
| 1124928000000 | 1246.14 |
| 1125014400000 | 1236.72 |
| 1125360000000 | 1239.27 |
| 1125446400000 | 1248.76 |
| 1125532800000 | 1254.83 |
| 1125619200000 | 1255.6 |
| 1125878400000 | 1266.01 |
| 1125964800000 | 1280.39 |
| 1126051200000 | 1282.82 |
| 1126137600000 | 1280.25 |
| 1126224000000 | 1283.21 |
| 1126483200000 | 1282.05 |
| 1126569600000 | 1270.95 |
| 1126656000000 | 1276.89 |
| 1126742400000 | 1279.78 |
| 1126828800000 | 1290.2 |
| 1127088000000 | 1289.09 |
| 1127174400000 | 1298.58 |
| 1127260800000 | 1282.74 |
| 1127347200000 | 1277.96 |
| 1127433600000 | 1285.28 |
| 1127692800000 | 1300.54 |
| 1127779200000 | 1299.31 |
| 1127865600000 | 1308.86 |
| 1127952000000 | 1305.28 |
| 1128038400000 | 1310.45 |
| 1128297600000 | 1316.5 |
| 1128384000000 | 1324.06 |
| 1128470400000 | 1311.66 |
| 1128556800000 | 1293.42 |
| 1128643200000 | 1290.08 |
| 1128902400000 | 1287.84 |
| 1128988800000 | 1289.85 |
| 1129075200000 | 1278.73 |
| 1129161600000 | 1261.41 |
| 1129248000000 | 1264.84 |
| 1129507200000 | 1267.87 |
| 1129593600000 | 1264.29 |
| 1129680000000 | 1241.64 |
| 1129766400000 | 1238.58 |
| 1129852800000 | 1245.02 |
| 1130112000000 | 1260.51 |
| 1130198400000 | 1258.3 |
| 1130284800000 | 1262.57 |
| 1130371200000 | 1245.51 |
| 1130457600000 | 1248.42 |
| 1130716800000 | 1275.31 |
| 1130803200000 | 1277.79 |
| 1130889600000 | 1275.72 |
| 1130976000000 | 1290.25 |
| 1131062400000 | 1286.7 |
| 1131321600000 | 1295.08 |
| 1131408000000 | 1298.13 |
| 1131494400000 | 1306.16 |
| 1131580800000 | 1312.39 |
| 1131667200000 | 1322.82 |
| 1131926400000 | 1321.72 |
| 1132012800000 | 1322.27 |
| 1132099200000 | 1322.43 |
| 1132185600000 | 1322.43 |
| 1132272000000 | 1327.63 |
| 1132531200000 | 1333.31 |
| 1132617600000 | 1333.87 |
| 1132704000000 | 1340.29 |
| 1132790400000 | 1337.04 |
| 1132876800000 | 1342.84 |
| 1133136000000 | 1337.93 |
| 1133222400000 | 1336.75 |
| 1133308800000 | 1333.84 |
| 1133395200000 | 1348.37 |
| 1133481600000 | 1355.19 |
| 1133740800000 | 1356.68 |
| 1133827200000 | 1362.28 |
| 1133913600000 | 1360.56 |
| 1134000000000 | 1362.62 |
| 1134086400000 | 1360.39 |
| 1134345600000 | 1364.28 |
| 1134432000000 | 1362.8 |
| 1134518400000 | 1361.1 |
| 1134604800000 | 1362.97 |
| 1134691200000 | 1380.76 |
| 1134950400000 | 1369.29 |
| 1135036800000 | 1372.66 |
| 1135123200000 | 1381.92 |
| 1135209600000 | 1383.75 |
| 1135296000000 | 1388.4 |
| 1135728000000 | 1396.2 |
| 1135814400000 | 1403.75 |
| 1135900800000 | 1397.65 |
| 1136246400000 | 1410.37 |
| 1136332800000 | 1424.24 |
| 1136419200000 | 1416.31 |
| 1136505600000 | 1419.64 |
| 1136764800000 | 1421.65 |
| 1136851200000 | 1416.79 |
| 1136937600000 | 1435.1 |
| 1137024000000 | 1444.33 |
| 1137110400000 | 1432.33 |
| 1137369600000 | 1440.87 |
| 1137456000000 | 1434.94 |
| 1137542400000 | 1424.33 |
| 1137628800000 | 1434.34 |
| 1137715200000 | 1424.71 |
| 1137974400000 | 1419.56 |
| 1138060800000 | 1421.46 |
| 1138147200000 | 1431.19 |
| 1138233600000 | 1456.9 |
| 1138320000000 | 1488.15 |
| 1138579200000 | 1484.31 |
| 1138665600000 | 1489.61 |
| 1138752000000 | 1510.77 |
| 1138838400000 | 1504.48 |
| 1138924800000 | 1505.3 |
| 1139184000000 | 1507.92 |
| 1139270400000 | 1500.19 |
| 1139356800000 | 1492.69 |
| 1139443200000 | 1508.38 |
| 1139529600000 | 1509.58 |
| 1139788800000 | 1523.8 |
| 1139875200000 | 1523.91 |
| 1139961600000 | 1528.63 |
| 1140048000000 | 1546.58 |
| 1140134400000 | 1551.94 |
| 1140393600000 | 1559.13 |
| 1140480000000 | 1568.88 |
| 1140566400000 | 1581.77 |
| 1140652800000 | 1576.49 |
| 1140739200000 | 1585.04 |
| 1140998400000 | 1588.98 |
| 1141084800000 | 1575.28 |
| 1141171200000 | 1580.17 |
| 1141257600000 | 1562.53 |
| 1141344000000 | 1558.28 |
| 1141603200000 | 1565.84 |
| 1141689600000 | 1555.77 |
| 1141776000000 | 1545.69 |
| 1141862400000 | 1549.87 |
| 1141948800000 | 1563.68 |
| 1142208000000 | 1572.56 |
| 1142294400000 | 1583.52 |
| 1142380800000 | 1593.25 |
| 1142467200000 | 1591.65 |
| 1142553600000 | 1590.38 |
| 1142812800000 | 1598.05 |
| 1142899200000 | 1606.37 |
| 1142985600000 | 1605.36 |
| 1143072000000 | 1603.76 |
| 1143158400000 | 1609.5 |
| 1143417600000 | 1608.02 |
| 1143504000000 | 1596.47 |
| 1143590400000 | 1602.15 |
| 1143676800000 | 1617.91 |
| 1143763200000 | 1614.12 |
| 1144022400000 | 1623.88 |
| 1144108800000 | 1614.09 |
| 1144195200000 | 1616.74 |
| 1144281600000 | 1622.38 |
| 1144368000000 | 1609.31 |
| 1144627200000 | 1618.92 |
| 1144713600000 | 1596.81 |
| 1144800000000 | 1594.69 |
| 1144886400000 | 1597.16 |
| 1145318400000 | 1601.98 |
| 1145404800000 | 1632.48 |
| 1145491200000 | 1616.36 |
| 1145577600000 | 1644.38 |
| 1145836800000 | 1627.95 |
| 1145923200000 | 1637.89 |
| 1146009600000 | 1639.67 |
| 1146096000000 | 1631.48 |
| 1146182400000 | 1618.28 |
| 1146528000000 | 1637.52 |
| 1146614400000 | 1623.94 |
| 1146700800000 | 1633.02 |
| 1146787200000 | 1645.87 |
| 1147046400000 | 1649.47 |
| 1147132800000 | 1660.71 |
| 1147219200000 | 1650.43 |
| 1147305600000 | 1635.08 |
| 1147392000000 | 1607.18 |
| 1147651200000 | 1580.06 |
| 1147737600000 | 1582.39 |
| 1147824000000 | 1541.52 |
| 1147910400000 | 1531.31 |
| 1147996800000 | 1542.7 |
| 1148256000000 | 1496.61 |
| 1148342400000 | 1530.85 |
| 1148428800000 | 1518.24 |
| 1148515200000 | 1539.03 |
| 1148601600000 | 1563.78 |
| 1148947200000 | 1529.01 |
| 1149033600000 | 1552.08 |
| 1149120000000 | 1561.35 |
| 1149206400000 | 1564.32 |
| 1149465600000 | 1552.83 |
| 1149552000000 | 1511.85 |
| 1149638400000 | 1522.48 |
| 1149724800000 | 1481.64 |
| 1149811200000 | 1500.81 |
| 1150070400000 | 1487.29 |
| 1150156800000 | 1451.51 |
| 1150243200000 | 1453.83 |
| 1150329600000 | 1492.32 |
| 1150416000000 | 1481.85 |
| 1150675200000 | 1488.48 |
| 1150761600000 | 1494.6 |
| 1150848000000 | 1495.13 |
| 1150934400000 | 1503.96 |
| 1151020800000 | 1505.82 |
| 1151280000000 | 1508.7 |
| 1151366400000 | 1496.48 |
| 1151452800000 | 1493.18 |
| 1151539200000 | 1521.4 |
| 1151625600000 | 1548.44 |
| 1151884800000 | 1554.82 |
| 1151971200000 | 1559.65 |
| 1152057600000 | 1540.24 |
| 1152144000000 | 1553.21 |
| 1152230400000 | 1551.94 |
| 1152489600000 | 1563.48 |
| 1152576000000 | 1548.44 |
| 1152662400000 | 1560.09 |
| 1152748800000 | 1538.84 |
| 1152835200000 | 1517.09 |
| 1153094400000 | 1511.77 |
| 1153180800000 | 1503.33 |
| 1153267200000 | 1539.91 |
| 1153353600000 | 1544.84 |
| 1153440000000 | 1524.97 |
| 1153699200000 | 1537.14 |
| 1153785600000 | 1542.76 |
| 1153872000000 | 1547.5 |
| 1153958400000 | 1572.5 |
| 1154044800000 | 1575.77 |
| 1154304000000 | 1571.8 |
| 1154390400000 | 1575.03 |
| 1154476800000 | 1592.9 |
| 1154563200000 | 1582.53 |
| 1154649600000 | 1596.33 |
| 1154908800000 | 1583.08 |
| 1154995200000 | 1586.37 |
| 1155081600000 | 1592.85 |
| 1155168000000 | 1578.29 |
| 1155254400000 | 1570.42 |
| 1155513600000 | 1586.67 |
| 1155600000000 | 1598.13 |
| 1155686400000 | 1610.1 |
| 1155772800000 | 1613.4 |
| 1155859200000 | 1610.83 |
| 1156118400000 | 1617.45 |
| 1156204800000 | 1620.8 |
| 1156291200000 | 1616.33 |
| 1156377600000 | 1618.86 |
| 1156464000000 | 1622.34 |
| 1156809600000 | 1611.19 |
| 1156896000000 | 1623.1 |
| 1156982400000 | 1632.4 |
| 1157068800000 | 1632.08 |
| 1157328000000 | 1633.51 |
| 1157414400000 | 1649.48 |
| 1157500800000 | 1636.96 |
| 1157587200000 | 1622.89 |
| 1157673600000 | 1624.48 |
| 1157932800000 | 1616.49 |
| 1158019200000 | 1627.96 |
| 1158105600000 | 1635.55 |
| 1158192000000 | 1643.33 |
| 1158278400000 | 1649.73 |
| 1158537600000 | 1647.97 |
| 1158624000000 | 1640.24 |
| 1158710400000 | 1662.11 |
| 1158796800000 | 1670.22 |
| 1158883200000 | 1656.91 |
| 1159142400000 | 1657.55 |
| 1159228800000 | 1679.09 |
| 1159315200000 | 1698.91 |
| 1159401600000 | 1701.95 |
| 1159488000000 | 1705.27 |
| 1159747200000 | 1707.08 |
| 1159833600000 | 1709.56 |
| 1159920000000 | 1722.92 |
| 1160006400000 | 1730.53 |
| 1160092800000 | 1736.17 |
| 1160352000000 | 1739.59 |
| 1160438400000 | 1747.73 |
| 1160524800000 | 1752.04 |
| 1160611200000 | 1768.11 |
| 1160697600000 | 1769.93 |
| 1160956800000 | 1779.21 |
| 1161043200000 | 1758.08 |
| 1161129600000 | 1773.58 |
| 1161216000000 | 1773.45 |
| 1161302400000 | 1776.4 |
| 1161561600000 | 1782.68 |
| 1161648000000 | 1789.34 |
| 1161734400000 | 1792.66 |
| 1161820800000 | 1803.08 |
| 1161907200000 | 1801.82 |
| 1162166400000 | 1793.24 |
| 1162252800000 | 1801.73 |
| 1162339200000 | 1802.96 |
| 1162425600000 | 1791.8 |
| 1162512000000 | 1798 |
| 1162771200000 | 1812.29 |
| 1162857600000 | 1815.74 |
| 1162944000000 | 1816.39 |
| 1163030400000 | 1812 |
| 1163116800000 | 1811.63 |
| 1163376000000 | 1818.03 |
| 1163462400000 | 1813.89 |
| 1163548800000 | 1825.12 |
| 1163635200000 | 1830.26 |
| 1163721600000 | 1819.06 |
| 1163980800000 | 1819.09 |
| 1164067200000 | 1823.02 |
| 1164153600000 | 1826.5 |
| 1164240000000 | 1822.59 |
| 1164326400000 | 1817.71 |
| 1164585600000 | 1803.82 |
| 1164672000000 | 1794.81 |
| 1164758400000 | 1809.82 |
| 1164844800000 | 1805.01 |
| 1164931200000 | 1789.54 |
| 1165190400000 | 1798.26 |
| 1165276800000 | 1813.25 |
| 1165363200000 | 1818.73 |
| 1165449600000 | 1828.55 |
| 1165536000000 | 1830.8 |
| 1165795200000 | 1848.39 |
| 1165881600000 | 1843.1 |
| 1165968000000 | 1852.75 |
| 1166054400000 | 1860.93 |
| 1166140800000 | 1852.82 |
| 1166400000000 | 1853.26 |
| 1166486400000 | 1851.18 |
| 1166572800000 | 1857.81 |
| 1166659200000 | 1854.37 |
| 1166745600000 | 1852.94 |
| 1167177600000 | 1875.07 |
| 1167264000000 | 1887.07 |
| 1167350400000 | 1885.93 |
| 1167696000000 | 1905.88 |
| 1167782400000 | 1897.9 |
| 1167868800000 | 1887.19 |
| 1167955200000 | 1869.74 |
| 1168214400000 | 1868.05 |
| 1168300800000 | 1872 |
| 1168387200000 | 1861.23 |
| 1168473600000 | 1887.26 |
| 1168560000000 | 1892.22 |
| 1168819200000 | 1905.94 |
| 1168905600000 | 1903.87 |
| 1168992000000 | 1891.93 |
| 1169078400000 | 1895.03 |
| 1169164800000 | 1905.92 |
| 1169424000000 | 1896.82 |
| 1169510400000 | 1894.37 |
| 1169596800000 | 1921.1 |
| 1169683200000 | 1911.97 |
| 1169769600000 | 1901.8 |
| 1170028800000 | 1908.45 |
| 1170115200000 | 1919.41 |
| 1170201600000 | 1916.26 |
| 1170288000000 | 1935.19 |
| 1170374400000 | 1956 |
| 1170633600000 | 1955.6 |
| 1170720000000 | 1965.78 |
| 1170806400000 | 1978.99 |
| 1170892800000 | 1971.38 |
| 1170979200000 | 1984.89 |
| 1171238400000 | 1976.04 |
| 1171324800000 | 1985.06 |
| 1171411200000 | 2006.8 |
| 1171497600000 | 2012.41 |
| 1171584000000 | 2014.7 |
| 1171843200000 | 2027.83 |
| 1171929600000 | 2020.43 |
| 1172016000000 | 2017.03 |
| 1172102400000 | 2024.34 |
| 1172188800000 | 2020.92 |
| 1172448000000 | 2030.05 |
| 1172534400000 | 1964.38 |
| 1172620800000 | 1948.73 |
| 1172707200000 | 1930.97 |
| 1172793600000 | 1923.16 |
| 1173052800000 | 1895.48 |
| 1173139200000 | 1908.18 |
| 1173225600000 | 1935.3 |
| 1173312000000 | 1963.28 |
| 1173398400000 | 1969.26 |
| 1173657600000 | 1966.27 |
| 1173744000000 | 1940.35 |
| 1173830400000 | 1879.66 |
| 1173916800000 | 1913.41 |
| 1174003200000 | 1893.13 |
| 1174262400000 | 1914.87 |
| 1174348800000 | 1921.22 |
| 1174435200000 | 1923.51 |
| 1174521600000 | 1953.26 |
| 1174608000000 | 1954.79 |
| 1174867200000 | 1946.01 |
| 1174953600000 | 1943.88 |
| 1175040000000 | 1929.46 |
| 1175126400000 | 1954.14 |
| 1175212800000 | 1964.15 |
| 1175472000000 | 1969.22 |
| 1175558400000 | 1993.53 |
| 1175644800000 | 1997.96 |
| 1175731200000 | 2002.98 |
| 1176163200000 | 2024.77 |
| 1176249600000 | 2020.96 |
| 1176336000000 | 2012.82 |
| 1176422400000 | 2024.53 |
| 1176681600000 | 2046.59 |
| 1176768000000 | 2046.73 |
| 1176854400000 | 2032.65 |
| 1176940800000 | 2018.13 |
| 1177027200000 | 2055.02 |
| 1177286400000 | 2046.79 |
| 1177372800000 | 2047.23 |
| 1177459200000 | 2050.39 |
| 1177545600000 | 2052.94 |
| 1177632000000 | 2047.3 |
| 1177891200000 | 2045.29 |
| 1178064000000 | 2069.35 |
| 1178150400000 | 2074.43 |
| 1178236800000 | 2076.44 |
| 1178582400000 | 2069.21 |
| 1178668800000 | 2068.66 |
| 1178755200000 | 2058.27 |
| 1178841600000 | 2089.06 |
| 1179100800000 | 2073.44 |
| 1179187200000 | 2086.71 |
| 1179273600000 | 2068.93 |
| 1179360000000 | 2074.22 |
| 1179446400000 | 2101.42 |
| 1179705600000 | 2090.7 |
| 1179792000000 | 2094.47 |
| 1179878400000 | 2106.89 |
| 1179964800000 | 2086.67 |
| 1180051200000 | 2085.93 |
| 1180396800000 | 2101.32 |
| 1180483200000 | 2092.64 |
| 1180569600000 | 2108.78 |
| 1180656000000 | 2131.89 |
| 1180915200000 | 2123.29 |
| 1181001600000 | 2103.6 |
| 1181088000000 | 2063.37 |
| 1181174400000 | 2034.59 |
| 1181260800000 | 2033.97 |
| 1181520000000 | 2054.94 |
| 1181606400000 | 2044.94 |
| 1181692800000 | 2043.17 |
| 1181779200000 | 2072.49 |
| 1181865600000 | 2096.18 |
| 1182124800000 | 2079.76 |
| 1182211200000 | 2078.48 |
| 1182297600000 | 2080.42 |
| 1182384000000 | 2054.56 |
| 1182470400000 | 2058.81 |
| 1182729600000 | 2038.06 |
| 1182816000000 | 2026.79 |
| 1182902400000 | 2010.79 |
| 1182988800000 | 2029.91 |
| 1183075200000 | 2047.59 |
| 1183334400000 | 2039.77 |
| 1183420800000 | 2051.52 |
| 1183507200000 | 2056.99 |
| 1183593600000 | 2036.11 |
| 1183680000000 | 2052.27 |
| 1183939200000 | 2053.5 |
| 1184025600000 | 2032.45 |
| 1184112000000 | 2019.22 |
| 1184198400000 | 2040.7 |
| 1184284800000 | 2043.15 |
| 1184544000000 | 2047.78 |
| 1184630400000 | 2039.05 |
| 1184716800000 | 2008.79 |
| 1184803200000 | 2018.86 |
| 1184889600000 | 2006.3 |
| 1185148800000 | 2009.02 |
| 1185235200000 | 1991.46 |
| 1185321600000 | 1973.34 |
| 1185408000000 | 1924.96 |
| 1185494400000 | 1925.1 |
| 1185753600000 | 1924.15 |
| 1185840000000 | 1970.25 |
| 1185926400000 | 1946.43 |
| 1186012800000 | 1974.07 |
| 1186099200000 | 1957.96 |
| 1186358400000 | 1950.87 |
| 1186444800000 | 1975.81 |
| 1186531200000 | 1998.43 |
| 1186617600000 | 1946.72 |
| 1186704000000 | 1908.1 |
| 1186963200000 | 1953.12 |
| 1187049600000 | 1936.15 |
| 1187136000000 | 1932.15 |
| 1187222400000 | 1864.16 |
| 1187308800000 | 1886.04 |
| 1187568000000 | 1897.46 |
| 1187654400000 | 1897.09 |
| 1187740800000 | 1913.4 |
| 1187827200000 | 1910.78 |
| 1187913600000 | 1924.56 |
| 1188259200000 | 1905.64 |
| 1188345600000 | 1915.16 |
| 1188432000000 | 1923.82 |
| 1188518400000 | 1946.21 |
| 1188777600000 | 1944.16 |
| 1188864000000 | 1955.65 |
| 1188950400000 | 1913.87 |
| 1189036800000 | 1919.38 |
| 1189123200000 | 1879.42 |
| 1189382400000 | 1863.42 |
| 1189468800000 | 1887.66 |
| 1189555200000 | 1885.12 |
| 1189641600000 | 1897.43 |
| 1189728000000 | 1886.4 |
| 1189987200000 | 1882.36 |
| 1190073600000 | 1894.96 |
| 1190160000000 | 1919.86 |
| 1190246400000 | 1922.01 |
| 1190332800000 | 1921.12 |
| 1190592000000 | 1913.49 |
| 1190678400000 | 1902.23 |
| 1190764800000 | 1909.06 |
| 1190851200000 | 1924.8 |
| 1190937600000 | 1924.48 |
| 1191196800000 | 1938.61 |
| 1191283200000 | 1947.74 |
| 1191369600000 | 1951 |
| 1191456000000 | 1950.49 |
| 1191542400000 | 1993.92 |
| 1191801600000 | 1979.22 |
| 1191888000000 | 1985.43 |
| 1191974400000 | 1978.24 |
| 1192060800000 | 1981.27 |
| 1192147200000 | 1972.92 |
| 1192406400000 | 1947.66 |
| 1192492800000 | 1943.12 |
| 1192579200000 | 1948.96 |
| 1192665600000 | 1941.04 |
| 1192752000000 | 1932.59 |
| 1193011200000 | 1910.03 |
| 1193097600000 | 1919.47 |
| 1193184000000 | 1919.36 |
| 1193270400000 | 1936.05 |
| 1193356800000 | 1952.48 |
| 1193616000000 | 1959.76 |
| 1193702400000 | 1938.55 |
| 1193788800000 | 1961.09 |
| 1193875200000 | 1926.06 |
| 1193961600000 | 1906 |
| 1194220800000 | 1886.88 |
| 1194307200000 | 1886.46 |
| 1194393600000 | 1874.06 |
| 1194480000000 | 1864.53 |
| 1194566400000 | 1858.57 |
| 1194825600000 | 1840.76 |
| 1194912000000 | 1839.19 |
| 1194998400000 | 1845.39 |
| 1195084800000 | 1814.61 |
| 1195171200000 | 1810.33 |
| 1195430400000 | 1793.74 |
| 1195516800000 | 1815.37 |
| 1195603200000 | 1790.78 |
| 1195689600000 | 1800.07 |
| 1195776000000 | 1831.3 |
| 1196035200000 | 1814.41 |
| 1196121600000 | 1811.83 |
| 1196208000000 | 1847.55 |
| 1196294400000 | 1852.69 |
| 1196380800000 | 1879.14 |
| 1196640000000 | 1874.05 |
| 1196726400000 | 1847.11 |
| 1196812800000 | 1870.24 |
| 1196899200000 | 1877.47 |
| 1196985600000 | 1877.95 |
| 1197244800000 | 1889.58 |
| 1197331200000 | 1874.96 |
| 1197417600000 | 1890.4 |
| 1197504000000 | 1857.77 |
| 1197590400000 | 1869.37 |
| 1197849600000 | 1849.54 |
| 1197936000000 | 1848.91 |
| 1198022400000 | 1835.38 |
| 1198108800000 | 1840.86 |
| 1198195200000 | 1862.23 |
| 1198713600000 | 1870.04 |
| 1198800000000 | 1881.49 |
| 1199232000000 | 1890.92 |
| 1199318400000 | 1890.93 |
| 1199404800000 | 1877.89 |
| 1199664000000 | 1884.69 |
| 1199750400000 | 1899.4 |
| 1199836800000 | 1890.98 |
| 1199923200000 | 1868.34 |
| 1200009600000 | 1861.99 |
| 1200268800000 | 1866.86 |
| 1200355200000 | 1832.47 |
| 1200441600000 | 1820.42 |
| 1200528000000 | 1820.22 |
| 1200614400000 | 1813.11 |
| 1200873600000 | 1756.73 |
| 1200960000000 | 1781.47 |
| 1201046400000 | 1735.66 |
| 1201132800000 | 1788.02 |
| 1201219200000 | 1802.9 |
| 1201478400000 | 1802.95 |
| 1201564800000 | 1816.43 |
| 1201651200000 | 1811.37 |
| 1201737600000 | 1808.58 |
| 1201824000000 | 1829.67 |
| 1202083200000 | 1839.19 |
| 1202169600000 | 1782.14 |
| 1202256000000 | 1803.48 |
| 1202342400000 | 1793.76 |
| 1202428800000 | 1789.04 |
| 1202688000000 | 1772.59 |
| 1202774400000 | 1818.96 |
| 1202860800000 | 1817.79 |
| 1202947200000 | 1820.19 |
| 1203033600000 | 1799.16 |
| 1203292800000 | 1814.18 |
| 1203379200000 | 1834.16 |
| 1203465600000 | 1844.51 |
| 1203552000000 | 1835.96 |
| 1203638400000 | 1825.13 |
| 1203897600000 | 1837.27 |
| 1203984000000 | 1849.79 |
| 1204070400000 | 1849.91 |
| 1204156800000 | 1840.86 |
| 1204243200000 | 1832.86 |
| 1204502400000 | 1825.13 |
| 1204588800000 | 1789.9 |
| 1204675200000 | 1829.46 |
| 1204761600000 | 1799.07 |
| 1204848000000 | 1785.55 |
| 1205107200000 | 1786.11 |
| 1205193600000 | 1801.32 |
| 1205280000000 | 1808.39 |
| 1205366400000 | 1793.23 |
| 1205452800000 | 1778.13 |
| 1205712000000 | 1728.12 |
| 1205798400000 | 1771.59 |
| 1205884800000 | 1736.65 |
| 1205971200000 | 1706.28 |
| 1206403200000 | 1775.89 |
| 1206489600000 | 1759.86 |
| 1206576000000 | 1783.87 |
| 1206662400000 | 1775.84 |
| 1206921600000 | 1772.36 |
| 1207008000000 | 1844.34 |
| 1207094400000 | 1875.3 |
| 1207180800000 | 1832.56 |
| 1207267200000 | 1838.61 |
| 1207526400000 | 1861.16 |
| 1207612800000 | 1850.67 |
| 1207699200000 | 1850.47 |
| 1207785600000 | 1845.61 |
| 1207872000000 | 1828.75 |
| 1208131200000 | 1812.95 |
| 1208217600000 | 1818.65 |
| 1208304000000 | 1841.36 |
| 1208390400000 | 1837.82 |
| 1208476800000 | 1845.69 |
| 1208736000000 | 1828.02 |
| 1208822400000 | 1816.05 |
| 1208908800000 | 1810.57 |
| 1208995200000 | 1798.52 |
| 1209081600000 | 1806.92 |
| 1209340800000 | 1822.73 |
| 1209427200000 | 1801.38 |
| 1209513600000 | 1804.6 |
| 1209686400000 | 1828.22 |
| 1210032000000 | 1828.64 |
| 1210118400000 | 1836.66 |
| 1210204800000 | 1847.87 |
| 1210291200000 | 1835.34 |
| 1210550400000 | 1836.08 |
| 1210636800000 | 1822.14 |
| 1210723200000 | 1838.19 |
| 1210809600000 | 1855.9 |
| 1210896000000 | 1858.16 |
| 1211155200000 | 1867.54 |
| 1211241600000 | 1839.66 |
| 1211328000000 | 1809.88 |
| 1211414400000 | 1808.89 |
| 1211500800000 | 1781.15 |
| 1211846400000 | 1767.56 |
| 1211932800000 | 1773.27 |
| 1212019200000 | 1757.24 |
| 1212105600000 | 1767.25 |
| 1212364800000 | 1751.99 |
| 1212451200000 | 1745.67 |
| 1212537600000 | 1732.43 |
| 1212624000000 | 1722.34 |
| 1212710400000 | 1682.46 |
| 1212969600000 | 1660.49 |
| 1213056000000 | 1637.38 |
| 1213142400000 | 1607.15 |
| 1213228800000 | 1635.81 |
| 1213315200000 | 1640.59 |
| 1213574400000 | 1635.1 |
| 1213660800000 | 1644.63 |
| 1213747200000 | 1600.18 |
| 1213833600000 | 1588.11 |
| 1213920000000 | 1557.18 |
| 1214179200000 | 1540.17 |
| 1214265600000 | 1537.56 |
| 1214352000000 | 1569.45 |
| 1214438400000 | 1558.56 |
| 1214524800000 | 1561.29 |
| 1214784000000 | 1554.67 |
| 1214870400000 | 1546.07 |
| 1214956800000 | 1543.94 |
| 1215043200000 | 1552.49 |
| 1215129600000 | 1535.87 |
| 1215388800000 | 1533.13 |
| 1215475200000 | 1509.37 |
| 1215561600000 | 1530.93 |
| 1215648000000 | 1527.65 |
| 1215734400000 | 1508 |
| 1215993600000 | 1522.79 |
| 1216080000000 | 1497.36 |
| 1216166400000 | 1498.75 |
| 1216252800000 | 1521.32 |
| 1216339200000 | 1544.22 |
| 1216598400000 | 1561.7 |
| 1216684800000 | 1535.62 |
| 1216771200000 | 1543.22 |
| 1216857600000 | 1533.42 |
| 1216944000000 | 1522.27 |
| 1217203200000 | 1502.9 |
| 1217289600000 | 1503.63 |
| 1217376000000 | 1510.52 |
| 1217462400000 | 1517.7 |
| 1217548800000 | 1507.41 |
| 1217808000000 | 1491.64 |
| 1217894400000 | 1509.81 |
| 1217980800000 | 1526.91 |
| 1218067200000 | 1520.19 |
| 1218153600000 | 1526.92 |
| 1218412800000 | 1533.19 |
| 1218499200000 | 1514.98 |
| 1218585600000 | 1502.92 |
| 1218672000000 | 1493.55 |
| 1218758400000 | 1484.53 |
| 1219017600000 | 1494.02 |
| 1219104000000 | 1478.42 |
| 1219190400000 | 1483.48 |
| 1219276800000 | 1481 |
| 1219363200000 | 1498.03 |
| 1219708800000 | 1500.08 |
| 1219795200000 | 1500 |
| 1219881600000 | 1533.43 |
| 1219968000000 | 1539.5 |
| 1220227200000 | 1532.05 |
| 1220313600000 | 1552.27 |
| 1220400000000 | 1541.82 |
| 1220486400000 | 1525.15 |
| 1220572800000 | 1510.83 |
| 1220832000000 | 1554.28 |
| 1220918400000 | 1532.89 |
| 1221004800000 | 1505.47 |
| 1221091200000 | 1479.06 |
| 1221177600000 | 1502.09 |
| 1221436800000 | 1412.15 |
| 1221523200000 | 1362.53 |
| 1221609600000 | 1316.89 |
| 1221696000000 | 1295.93 |
| 1221782400000 | 1389.64 |
| 1222041600000 | 1381.79 |
| 1222128000000 | 1364.27 |
| 1222214400000 | 1358.41 |
| 1222300800000 | 1378.06 |
| 1222387200000 | 1362.68 |
| 1222646400000 | 1324.31 |
| 1222732800000 | 1335.25 |
| 1222819200000 | 1351.67 |
| 1222905600000 | 1331.33 |
| 1222992000000 | 1367.52 |
| 1223251200000 | 1267.03 |
| 1223337600000 | 1235.24 |
| 1223424000000 | 1175.58 |
| 1223510400000 | 1174.67 |
| 1223596800000 | 1094.16 |
| 1223856000000 | 1128.17 |
| 1223942400000 | 1146.07 |
| 1224028800000 | 1122.38 |
| 1224115200000 | 1060.89 |
| 1224201600000 | 1060.98 |
| 1224460800000 | 1085.27 |
| 1224547200000 | 1084.77 |
| 1224633600000 | 1034.39 |
| 1224720000000 | 1019.43 |
| 1224806400000 | 973.5 |
| 1225065600000 | 900.94 |
| 1225152000000 | 874.09 |
| 1225238400000 | 972.9 |
| 1225324800000 | 996.98 |
| 1225411200000 | 1042.19 |
| 1225670400000 | 1053.21 |
| 1225756800000 | 1105.67 |
| 1225843200000 | 1087.85 |
| 1225929600000 | 1010.71 |
| 1226016000000 | 1024.99 |
| 1226275200000 | 1035.68 |
| 1226361600000 | 1011.28 |
| 1226448000000 | 979.68 |
| 1226534400000 | 985.58 |
| 1226620800000 | 993.63 |
| 1226880000000 | 971.12 |
| 1226966400000 | 969.97 |
| 1227052800000 | 947.16 |
| 1227139200000 | 946.28 |
| 1227225600000 | 968.73 |
| 1227484800000 | 1011.96 |
| 1227571200000 | 1013.9 |
| 1227657600000 | 1017.08 |
| 1227744000000 | 1033.98 |
| 1227830400000 | 1047.79 |
| 1228089600000 | 991.05 |
| 1228176000000 | 1018.93 |
| 1228262400000 | 1021.15 |
| 1228348800000 | 1017.47 |
| 1228435200000 | 989.05 |
| 1228694400000 | 1051.48 |
| 1228780800000 | 1064.34 |
| 1228867200000 | 1074.5 |
| 1228953600000 | 1063.97 |
| 1229040000000 | 1034.58 |
| 1229299200000 | 1026.51 |
| 1229385600000 | 1035.81 |
| 1229472000000 | 1019.03 |
| 1229558400000 | 1025.7 |
| 1229644800000 | 1015.66 |
| 1229904000000 | 1010.77 |
| 1229990400000 | 1005.65 |
| 1230508800000 | 1013.82 |
| 1230595200000 | 1033.39 |
| 1230854400000 | 1076.5 |
| 1231113600000 | 1083.44 |
| 1231200000000 | 1090.76 |
| 1231286400000 | 1072.95 |
| 1231372800000 | 1063.07 |
| 1231459200000 | 1051.99 |
| 1231718400000 | 1045.87 |
| 1231804800000 | 1022.52 |
| 1231891200000 | 980.16 |
| 1231977600000 | 959.41 |
| 1232064000000 | 969.77 |
| 1232323200000 | 945.58 |
| 1232409600000 | 916.1 |
| 1232496000000 | 920.33 |
| 1232582400000 | 920.14 |
| 1232668800000 | 937.21 |
| 1232928000000 | 950.04 |
| 1233014400000 | 946.71 |
| 1233100800000 | 965.7 |
| 1233187200000 | 975.01 |
| 1233273600000 | 983.85 |
| 1233532800000 | 955.57 |
| 1233619200000 | 960.08 |
| 1233705600000 | 981.98 |
| 1233792000000 | 982.73 |
| 1233878400000 | 1003.17 |
| 1234137600000 | 1011.8 |
| 1234224000000 | 980.99 |
| 1234310400000 | 977.42 |
| 1234396800000 | 956.83 |
| 1234483200000 | 959.31 |
| 1234742400000 | 949.51 |
| 1234828800000 | 953.66 |
| 1234915200000 | 961.92 |
| 1235001600000 | 954.56 |
| 1235088000000 | 933.98 |
| 1235347200000 | 930.98 |
| 1235433600000 | 906.64 |
| 1235520000000 | 902.26 |
| 1235606400000 | 913.8 |
| 1235692800000 | 906.96 |
| 1235952000000 | 878.7 |
| 1236038400000 | 867.36 |
| 1236124800000 | 879.25 |
| 1236211200000 | 851.36 |
| 1236297600000 | 839.53 |
| 1236556800000 | 831.35 |
| 1236643200000 | 888.78 |
| 1236729600000 | 896.23 |
| 1236816000000 | 909.77 |
| 1236902400000 | 914.83 |
| 1237161600000 | 940.64 |
| 1237248000000 | 931.09 |
| 1237334400000 | 924.76 |
| 1237420800000 | 937.33 |
| 1237507200000 | 938.12 |
| 1237766400000 | 944.31 |
| 1237852800000 | 942.87 |
| 1237939200000 | 947.05 |
| 1238025600000 | 951.29 |
| 1238112000000 | 944.67 |
| 1238371200000 | 918.15 |
| 1238457600000 | 929.97 |
| 1238544000000 | 940.39 |
| 1238630400000 | 953.65 |
| 1238716800000 | 950.61 |
| 1238976000000 | 933.37 |
| 1239062400000 | 937.6 |
| 1239148800000 | 945.54 |
| 1239235200000 | 967.73 |
| 1239667200000 | 983.4 |
| 1239753600000 | 977.66 |
| 1239840000000 | 981.01 |
| 1239926400000 | 991.73 |
| 1240185600000 | 983.55 |
| 1240272000000 | 980.61 |
| 1240358400000 | 993.18 |
| 1240444800000 | 987.78 |
| 1240531200000 | 999.48 |
| 1240790400000 | 998 |
| 1240876800000 | 980.65 |
| 1240963200000 | 1004.39 |
| 1241049600000 | 1029.21 |
| 1241481600000 | 1061.12 |
| 1241568000000 | 1076.73 |
| 1241654400000 | 1064.93 |
| 1241740800000 | 1074.38 |
| 1242000000000 | 1060.41 |
| 1242086400000 | 1057.38 |
| 1242172800000 | 1036.48 |
| 1242259200000 | 1037.47 |
| 1242345600000 | 1050.69 |
| 1242604800000 | 1050.39 |
| 1242691200000 | 1063.05 |
| 1242777600000 | 1072.34 |
| 1242864000000 | 1064.54 |
| 1242950400000 | 1062.52 |
| 1243296000000 | 1063.17 |
| 1243382400000 | 1071.9 |
| 1243468800000 | 1067.09 |
| 1243555200000 | 1068.19 |
| 1243814400000 | 1084.36 |
| 1243900800000 | 1089.13 |
| 1243987200000 | 1065.09 |
| 1244073600000 | 1062.09 |
| 1244160000000 | 1075.18 |
| 1244419200000 | 1055.09 |
| 1244505600000 | 1055.34 |
| 1244592000000 | 1070.41 |
| 1244678400000 | 1077.98 |
| 1244764800000 | 1074.72 |
| 1245024000000 | 1042.91 |
| 1245110400000 | 1037.78 |
| 1245196800000 | 1007.11 |
| 1245283200000 | 1007.53 |
| 1245369600000 | 1022.78 |
| 1245628800000 | 983.39 |
| 1245715200000 | 979.91 |
| 1245801600000 | 1010.83 |
| 1245888000000 | 1006.07 |
| 1245974400000 | 1005.86 |
| 1246233600000 | 1030.79 |
| 1246320000000 | 1017.13 |
| 1246406400000 | 1036.18 |
| 1246492800000 | 1009.76 |
| 1246579200000 | 1005.04 |
| 1246838400000 | 986.75 |
| 1246924800000 | 980.69 |
| 1247011200000 | 964.65 |
| 1247097600000 | 973.54 |
| 1247184000000 | 958.39 |
| 1247443200000 | 983.64 |
| 1247529600000 | 996 |
| 1247616000000 | 1030.4 |
| 1247702400000 | 1038.25 |
| 1247788800000 | 1037.91 |
| 1248048000000 | 1054.22 |
| 1248134400000 | 1067.77 |
| 1248220800000 | 1070.77 |
| 1248307200000 | 1091.31 |
| 1248393600000 | 1086.86 |
| 1248652800000 | 1098.86 |
| 1248739200000 | 1084.84 |
| 1248825600000 | 1094.34 |
| 1248912000000 | 1121.66 |
| 1248998400000 | 1128.2 |
| 1249257600000 | 1151.77 |
| 1249344000000 | 1151.6 |
| 1249430400000 | 1153.3 |
| 1249516800000 | 1162.7 |
| 1249603200000 | 1175.24 |
| 1249862400000 | 1169.54 |
| 1249948800000 | 1149.82 |
| 1250035200000 | 1162.59 |
| 1250121600000 | 1191.32 |
| 1250208000000 | 1180.74 |
| 1250467200000 | 1152.12 |
| 1250553600000 | 1164.72 |
| 1250640000000 | 1164.22 |
| 1250726400000 | 1188.67 |
| 1250812800000 | 1223.93 |
| 1251072000000 | 1253.37 |
| 1251158400000 | 1268.22 |
| 1251244800000 | 1264.57 |
| 1251331200000 | 1260.15 |
| 1251417600000 | 1275.69 |
| 1251763200000 | 1254.86 |
| 1251849600000 | 1257.08 |
| 1251936000000 | 1269.63 |
| 1252022400000 | 1280.94 |
| 1252281600000 | 1291.61 |
| 1252368000000 | 1289.51 |
| 1252454400000 | 1289.6 |
| 1252540800000 | 1292.41 |
| 1252627200000 | 1304.23 |
| 1252886400000 | 1294.11 |
| 1252972800000 | 1298.93 |
| 1253059200000 | 1318.37 |
| 1253145600000 | 1320.11 |
| 1253232000000 | 1317.25 |
| 1253491200000 | 1307.29 |
| 1253577600000 | 1313.45 |
| 1253664000000 | 1313.12 |
| 1253750400000 | 1296.34 |
| 1253836800000 | 1287.81 |
| 1254096000000 | 1312.73 |
| 1254182400000 | 1306.72 |
| 1254268800000 | 1305.43 |
| 1254355200000 | 1273.3 |
| 1254441600000 | 1245.02 |
| 1254700800000 | 1259.95 |
| 1254787200000 | 1297.67 |
| 1254873600000 | 1297.4 |
| 1254960000000 | 1307.52 |
| 1255046400000 | 1306.88 |
| 1255305600000 | 1316.88 |
| 1255392000000 | 1302.07 |
| 1255478400000 | 1332.51 |
| 1255564800000 | 1332.11 |
| 1255651200000 | 1318.82 |
| 1255910400000 | 1335.26 |
| 1255996800000 | 1331.74 |
| 1256083200000 | 1331.02 |
| 1256169600000 | 1311.6 |
| 1256256000000 | 1303.39 |
| 1256515200000 | 1282.95 |
| 1256601600000 | 1271.42 |
| 1256688000000 | 1221.62 |
| 1256774400000 | 1258.81 |
| 1256860800000 | 1225.58 |
| 1257120000000 | 1238.26 |
| 1257206400000 | 1220.17 |
| 1257292800000 | 1247.08 |
| 1257379200000 | 1252.26 |
| 1257465600000 | 1255.39 |
| 1257724800000 | 1280.52 |
| 1257811200000 | 1281.13 |
| 1257897600000 | 1294.35 |
| 1257984000000 | 1300.77 |
| 1258070400000 | 1297.49 |
| 1258329600000 | 1313.79 |
| 1258416000000 | 1303.22 |
| 1258502400000 | 1310.75 |
| 1258588800000 | 1287.13 |
| 1258675200000 | 1274.89 |
| 1258934400000 | 1300.08 |
| 1259020800000 | 1289.17 |
| 1259107200000 | 1295.19 |
| 1259193600000 | 1250.24 |
| 1259280000000 | 1266.43 |
| 1259539200000 | 1248.54 |
| 1259625600000 | 1276.74 |
| 1259712000000 | 1289.28 |
| 1259798400000 | 1287.37 |
| 1259884800000 | 1276.45 |
| 1260144000000 | 1274.41 |
| 1260230400000 | 1253.46 |
| 1260316800000 | 1241.02 |
| 1260403200000 | 1248.25 |
| 1260489600000 | 1248.39 |
| 1260748800000 | 1258.49 |
| 1260835200000 | 1256.46 |
| 1260921600000 | 1275.57 |
| 1261008000000 | 1262 |
| 1261094400000 | 1250.81 |
| 1261353600000 | 1271.2 |
| 1261440000000 | 1282 |
| 1261526400000 | 1286.27 |
| 1262044800000 | 1298.96 |
| 1262131200000 | 1291.71 |
| 1262563200000 | 1321.11 |
| 1262649600000 | 1329.93 |
| 1262736000000 | 1333.67 |
| 1262822400000 | 1332.96 |
| 1262908800000 | 1341.23 |
| 1263168000000 | 1344 |
| 1263254400000 | 1319.31 |
| 1263340800000 | 1325.12 |
| 1263427200000 | 1337.05 |
| 1263513600000 | 1321.26 |
| 1263772800000 | 1327.35 |
| 1263859200000 | 1340.14 |
| 1263945600000 | 1311.56 |
| 1264032000000 | 1290.54 |
| 1264118400000 | 1278.91 |
| 1264377600000 | 1271.6 |
| 1264464000000 | 1274.78 |
| 1264550400000 | 1262.06 |
| 1264636800000 | 1244.02 |
| 1264723200000 | 1260.99 |
| 1264982400000 | 1269.03 |
| 1265068800000 | 1284.16 |
| 1265155200000 | 1273.15 |
| 1265241600000 | 1226.35 |
| 1265328000000 | 1199.68 |
| 1265587200000 | 1200.25 |
| 1265673600000 | 1210.5 |
| 1265760000000 | 1227.75 |
| 1265846400000 | 1223.13 |
| 1265932800000 | 1214.52 |
| 1266192000000 | 1218.09 |
| 1266278400000 | 1236.69 |
| 1266364800000 | 1252.97 |
| 1266451200000 | 1263.66 |
| 1266537600000 | 1270.7 |
| 1266796800000 | 1264.82 |
| 1266883200000 | 1241.97 |
| 1266969600000 | 1238.51 |
| 1267056000000 | 1219.51 |
| 1267142400000 | 1240.65 |
| 1267401600000 | 1255.04 |
| 1267488000000 | 1265.97 |
| 1267574400000 | 1280.04 |
| 1267660800000 | 1278.97 |
| 1267747200000 | 1293.9 |
| 1268006400000 | 1300.81 |
| 1268092800000 | 1303.77 |
| 1268179200000 | 1320.43 |
| 1268265600000 | 1314.36 |
| 1268352000000 | 1322.19 |
| 1268611200000 | 1306.32 |
| 1268697600000 | 1316.83 |
| 1268784000000 | 1330.36 |
| 1268870400000 | 1325.27 |
| 1268956800000 | 1314.16 |
| 1269216000000 | 1308.09 |
| 1269302400000 | 1317.67 |
| 1269388800000 | 1315.08 |
| 1269475200000 | 1326.63 |
| 1269561600000 | 1328.4 |
| 1269820800000 | 1329.58 |
| 1269907200000 | 1325.9 |
| 1269993600000 | 1322.87 |
| 1270080000000 | 1340.47 |
| 1270512000000 | 1348.97 |
| 1270598400000 | 1345.85 |
| 1270684800000 | 1332.38 |
| 1270771200000 | 1354.98 |
| 1271030400000 | 1359.43 |
| 1271116800000 | 1355.05 |
| 1271203200000 | 1364.59 |
| 1271289600000 | 1365.96 |
| 1271376000000 | 1346.04 |
| 1271635200000 | 1341 |
| 1271721600000 | 1351.84 |
| 1271808000000 | 1343.12 |
| 1271894400000 | 1324.78 |
| 1271980800000 | 1329.42 |
| 1272240000000 | 1333.8 |
| 1272326400000 | 1322.83 |
| 1272412800000 | 1303.32 |
| 1272499200000 | 1314.54 |
| 1272585600000 | 1318.64 |
| 1272931200000 | 1308.38 |
| 1273017600000 | 1308.07 |
| 1273104000000 | 1321.11 |
| 1273190400000 | 1290.5 |
| 1273449600000 | 1337.63 |
| 1273536000000 | 1354.38 |
| 1273622400000 | 1368.35 |
| 1273708800000 | 1373.17 |
| 1273795200000 | 1355.28 |
| 1274054400000 | 1344.58 |
| 1274140800000 | 1368.45 |
| 1274227200000 | 1320.7 |
| 1274313600000 | 1300.99 |
| 1274400000000 | 1294.52 |
| 1274659200000 | 1299.09 |
| 1274745600000 | 1262.21 |
| 1274832000000 | 1282.78 |
| 1274918400000 | 1318.25 |
| 1275004800000 | 1319.41 |
| 1275350400000 | 1315.4 |
| 1275436800000 | 1314.87 |
| 1275523200000 | 1329.74 |
| 1275609600000 | 1297.78 |
| 1275868800000 | 1284.64 |
| 1275955200000 | 1270.14 |
| 1276041600000 | 1294.34 |
| 1276128000000 | 1321.45 |
| 1276214400000 | 1335.54 |
| 1276473600000 | 1346.44 |
| 1276560000000 | 1360.69 |
| 1276646400000 | 1360.85 |
| 1276732800000 | 1364.37 |
| 1276819200000 | 1377.51 |
| 1277078400000 | 1370.55 |
| 1277164800000 | 1373.35 |
| 1277251200000 | 1361.05 |
| 1277337600000 | 1351.26 |
| 1277424000000 | 1352.18 |
| 1277683200000 | 1356.97 |
| 1277769600000 | 1340.17 |
| 1277856000000 | 1338.81 |
| 1277942400000 | 1290.46 |
| 1278028800000 | 1295.58 |
| 1278288000000 | 1292.06 |
| 1278374400000 | 1321.98 |
| 1278460800000 | 1342.07 |
| 1278547200000 | 1352.93 |
| 1278633600000 | 1355.65 |
| 1278892800000 | 1358.05 |
| 1278979200000 | 1381.92 |
| 1279065600000 | 1382.48 |
| 1279152000000 | 1368.8 |
| 1279238400000 | 1343.7 |
| 1279497600000 | 1338.25 |
| 1279584000000 | 1339.4 |
| 1279670400000 | 1349.09 |
| 1279756800000 | 1377.43 |
| 1279843200000 | 1381.61 |
| 1280102400000 | 1390.27 |
| 1280188800000 | 1404.64 |
| 1280275200000 | 1400.25 |
| 1280361600000 | 1402.25 |
| 1280448000000 | 1402.44 |
| 1280707200000 | 1418.81 |
| 1280793600000 | 1417.42 |
| 1280880000000 | 1430.33 |
| 1280966400000 | 1426.03 |
| 1281052800000 | 1417.74 |
| 1281312000000 | 1428.57 |
| 1281398400000 | 1426.25 |
| 1281484800000 | 1424.15 |
| 1281571200000 | 1433.8 |
| 1281657600000 | 1438.57 |
| 1281916800000 | 1438.76 |
| 1282003200000 | 1445.59 |
| 1282089600000 | 1447.82 |
| 1282176000000 | 1439.97 |
| 1282262400000 | 1435.96 |
| 1282521600000 | 1442.66 |
| 1282608000000 | 1434.39 |
| 1282694400000 | 1433.35 |
| 1282780800000 | 1432.28 |
| 1282867200000 | 1439.09 |
| 1283212800000 | 1448.53 |
| 1283299200000 | 1457.39 |
| 1283385600000 | 1459.85 |
| 1283472000000 | 1458.88 |
| 1283731200000 | 1464.15 |
| 1283817600000 | 1470.98 |
| 1283904000000 | 1473.23 |
| 1283990400000 | 1475.5 |
| 1284076800000 | 1477.05 |
| 1284336000000 | 1472.09 |
| 1284422400000 | 1474.31 |
| 1284508800000 | 1470.75 |
| 1284595200000 | 1468.63 |
| 1284681600000 | 1464.65 |
| 1284940800000 | 1475.39 |
| 1285027200000 | 1474.01 |
| 1285113600000 | 1458.91 |
| 1285200000000 | 1456.47 |
| 1285286400000 | 1464.69 |
| 1285545600000 | 1462.35 |
| 1285632000000 | 1465.24 |
| 1285718400000 | 1460.56 |
| 1285804800000 | 1455.66 |
| 1285891200000 | 1451.61 |
| 1286150400000 | 1442.69 |
| 1286236800000 | 1461.82 |
| 1286323200000 | 1473.07 |
| 1286409600000 | 1473.61 |
| 1286496000000 | 1468.93 |
| 1286755200000 | 1469.93 |
| 1286841600000 | 1461.99 |
| 1286928000000 | 1485.53 |
| 1287014400000 | 1483.14 |
| 1287100800000 | 1484.56 |
| 1287360000000 | 1486.67 |
| 1287446400000 | 1484.27 |
| 1287532800000 | 1492.6 |
| 1287619200000 | 1509.3 |
| 1287705600000 | 1506.03 |
| 1287964800000 | 1505.7 |
| 1288051200000 | 1504.29 |
| 1288137600000 | 1496.54 |
| 1288224000000 | 1504.97 |
| 1288310400000 | 1509.84 |
| 1288569600000 | 1508.4 |
| 1288656000000 | 1510.61 |
| 1288742400000 | 1496.58 |
| 1288828800000 | 1526.32 |
| 1288915200000 | 1532.45 |
| 1289174400000 | 1538.76 |
| 1289260800000 | 1551.17 |
| 1289347200000 | 1534.46 |
| 1289433600000 | 1521.34 |
| 1289520000000 | 1524.43 |
| 1289779200000 | 1538.22 |
| 1289865600000 | 1507.95 |
| 1289952000000 | 1515.87 |
| 1290038400000 | 1538.06 |
| 1290124800000 | 1533.72 |
| 1290384000000 | 1518.9 |
| 1290470400000 | 1487.54 |
| 1290556800000 | 1499.51 |
| 1290643200000 | 1503.17 |
| 1290729600000 | 1496.28 |
| 1290988800000 | 1481.22 |
| 1291075200000 | 1487.39 |
| 1291161600000 | 1499.91 |
| 1291248000000 | 1508.44 |
| 1291334400000 | 1512.85 |
| 1291593600000 | 1522.12 |
| 1291680000000 | 1520.22 |
| 1291766400000 | 1515.1 |
| 1291852800000 | 1524.11 |
| 1291939200000 | 1520.79 |
| 1292198400000 | 1518.93 |
| 1292284800000 | 1522.97 |
| 1292371200000 | 1517.75 |
| 1292457600000 | 1518.27 |
| 1292544000000 | 1508.55 |
| 1292803200000 | 1520.81 |
| 1292889600000 | 1529.46 |
| 1292976000000 | 1529.66 |
| 1293062400000 | 1525.4 |
| 1293580800000 | 1530.59 |
| 1293667200000 | 1516.6 |
| 1294099200000 | 1525.79 |
| 1294185600000 | 1515.91 |
| 1294272000000 | 1519.26 |
| 1294358400000 | 1509.61 |
| 1294617600000 | 1485.49 |
| 1294704000000 | 1496.56 |
| 1294790400000 | 1529.8 |
| 1294876800000 | 1538 |
| 1294963200000 | 1541.97 |
| 1295222400000 | 1538.29 |
| 1295308800000 | 1545.29 |
| 1295395200000 | 1537.38 |
| 1295481600000 | 1522.74 |
| 1295568000000 | 1525.09 |
| 1295827200000 | 1521.34 |
| 1295913600000 | 1512.43 |
| 1296000000000 | 1520.19 |
| 1296086400000 | 1505.46 |
| 1296172800000 | 1519.01 |
| 1296432000000 | 1514.78 |
| 1296518400000 | 1524.3 |
| 1296604800000 | 1521.29 |
| 1296691200000 | 1529.69 |
| 1296777600000 | 1534.05 |
| 1297036800000 | 1540.81 |
| 1297123200000 | 1547.41 |
| 1297209600000 | 1544.03 |
| 1297296000000 | 1544.89 |
| 1297382400000 | 1547.83 |
| 1297641600000 | 1545.04 |
| 1297728000000 | 1542.7 |
| 1297814400000 | 1556.25 |
| 1297900800000 | 1554.54 |
| 1297987200000 | 1560.37 |
| 1298246400000 | 1534.4 |
| 1298332800000 | 1525.05 |
| 1298419200000 | 1511.98 |
| 1298505600000 | 1504.29 |
| 1298592000000 | 1516.76 |
| 1298851200000 | 1525.34 |
| 1298937600000 | 1530.75 |
| 1299024000000 | 1519.66 |
| 1299110400000 | 1508.93 |
| 1299196800000 | 1509.42 |
| 1299456000000 | 1510.89 |
| 1299542400000 | 1516.09 |
| 1299628800000 | 1515.48 |
| 1299715200000 | 1506.77 |
| 1299801600000 | 1494.13 |
| 1300060800000 | 1485.63 |
| 1300147200000 | 1457.94 |
| 1300233600000 | 1434.31 |
| 1300320000000 | 1462.65 |
| 1300406400000 | 1462.45 |
| 1300665600000 | 1496.63 |
| 1300752000000 | 1496.01 |
| 1300838400000 | 1503.09 |
| 1300924800000 | 1517.28 |
| 1301011200000 | 1518.47 |
| 1301270400000 | 1522.06 |
| 1301356800000 | 1522.42 |
| 1301443200000 | 1536.03 |
| 1301529600000 | 1525.24 |
| 1301616000000 | 1545.68 |
| 1301875200000 | 1545.85 |
| 1301961600000 | 1544 |
| 1302048000000 | 1552.52 |
| 1302134400000 | 1550.31 |
| 1302220800000 | 1559.6 |
| 1302480000000 | 1559.85 |
| 1302566400000 | 1541.64 |
| 1302652800000 | 1553.8 |
| 1302739200000 | 1539.87 |
| 1302825600000 | 1538.8 |
| 1303084800000 | 1506.77 |
| 1303171200000 | 1509.51 |
| 1303257600000 | 1521.85 |
| 1303344000000 | 1516.99 |
| 1303776000000 | 1515.16 |
| 1303862400000 | 1522.43 |
| 1303948800000 | 1533.04 |
| 1304380800000 | 1532.52 |
| 1304467200000 | 1514.37 |
| 1304553600000 | 1500.6 |
| 1304640000000 | 1528.69 |
| 1304899200000 | 1525.85 |
| 1304985600000 | 1529.31 |
| 1305072000000 | 1535.97 |
| 1305158400000 | 1531.81 |
| 1305244800000 | 1525.73 |
| 1305504000000 | 1518.26 |
| 1305590400000 | 1504.82 |
| 1305676800000 | 1512.08 |
| 1305763200000 | 1516.22 |
| 1305849600000 | 1520.25 |
| 1306108800000 | 1503.98 |
| 1306195200000 | 1505.64 |
| 1306281600000 | 1510.23 |
| 1306368000000 | 1501.23 |
| 1306454400000 | 1505.88 |
| 1306800000000 | 1510.41 |
| 1306886400000 | 1509.19 |
| 1306972800000 | 1487.58 |
| 1307059200000 | 1483 |
| 1307318400000 | 1479.82 |
| 1307404800000 | 1478.02 |
| 1307491200000 | 1472.57 |
| 1307577600000 | 1486.23 |
| 1307664000000 | 1459.2 |
| 1307923200000 | 1462.59 |
| 1308009600000 | 1479.75 |
| 1308096000000 | 1456.61 |
| 1308182400000 | 1448.52 |
| 1308268800000 | 1466.56 |
| 1308528000000 | 1450.4 |
| 1308614400000 | 1476.72 |
| 1308700800000 | 1474.1 |
| 1308787200000 | 1447.88 |
| 1308873600000 | 1437.19 |
| 1309132800000 | 1430.66 |
| 1309219200000 | 1433.61 |
| 1309305600000 | 1454.8 |
| 1309392000000 | 1481.33 |
| 1309478400000 | 1496.35 |
| 1309737600000 | 1494 |
| 1309824000000 | 1500.9 |
| 1309910400000 | 1505.06 |
| 1309996800000 | 1509.38 |
| 1310083200000 | 1502.67 |
| 1310342400000 | 1494.31 |
| 1310428800000 | 1496.65 |
| 1310515200000 | 1498 |
| 1310601600000 | 1497.93 |
| 1310688000000 | 1494.24 |
| 1310947200000 | 1488.65 |
| 1311033600000 | 1488.56 |
| 1311120000000 | 1507.69 |
| 1311206400000 | 1508.64 |
| 1311292800000 | 1522.1 |
| 1311552000000 | 1520.9 |
| 1311638400000 | 1514.95 |
| 1311724800000 | 1507.32 |
| 1311811200000 | 1508.57 |
| 1311897600000 | 1506.96 |
| 1312156800000 | 1488.59 |
| 1312243200000 | 1498.71 |
| 1312329600000 | 1479.42 |
| 1312416000000 | 1463.96 |
| 1312502400000 | 1452.43 |
| 1312761600000 | 1458.87 |
| 1312848000000 | 1460.2 |
| 1312934400000 | 1459.7 |
| 1313020800000 | 1462.13 |
| 1313107200000 | 1481.03 |
| 1313366400000 | 1488.54 |
| 1313452800000 | 1490.1 |
| 1313539200000 | 1493.19 |
| 1313625600000 | 1478.8 |
| 1313712000000 | 1473.77 |
| 1313971200000 | 1503.77 |
| 1314057600000 | 1480.06 |
| 1314144000000 | 1462.53 |
| 1314230400000 | 1465.67 |
| 1314316800000 | 1474.89 |
| 1314662400000 | 1497.95 |
| 1314748800000 | 1514.79 |
| 1314835200000 | 1523.96 |
| 1314921600000 | 1531.54 |
| 1315180800000 | 1513.54 |
| 1315267200000 | 1499.06 |
| 1315353600000 | 1506.26 |
| 1315440000000 | 1532.22 |
| 1315526400000 | 1498.52 |
| 1315785600000 | 1451.37 |
| 1315872000000 | 1469.2 |
| 1315958400000 | 1483.34 |
| 1316044800000 | 1497.28 |
| 1316131200000 | 1512.35 |
| 1316390400000 | 1486.28 |
| 1316476800000 | 1508.41 |
| 1316563200000 | 1494.85 |
| 1316649600000 | 1450.54 |
| 1316736000000 | 1416.64 |
| 1316995200000 | 1419.78 |
| 1317081600000 | 1487.51 |
| 1317168000000 | 1481.85 |
| 1317254400000 | 1503.98 |
| 1317340800000 | 1492.08 |
| 1317600000000 | 1492.9 |
| 1317686400000 | 1457.86 |
| 1317772800000 | 1504.9 |
| 1317859200000 | 1542.87 |
| 1317945600000 | 1549.69 |
| 1318204800000 | 1574 |
| 1318291200000 | 1564.29 |
| 1318377600000 | 1581.45 |
| 1318464000000 | 1566.42 |
| 1318550400000 | 1574.91 |
| 1318809600000 | 1557.84 |
| 1318896000000 | 1549.34 |
| 1318982400000 | 1548.24 |
| 1319068800000 | 1516.21 |
| 1319155200000 | 1538.36 |
| 1319414400000 | 1549.3 |
| 1319500800000 | 1566.31 |
| 1319587200000 | 1565.03 |
| 1319673600000 | 1634.87 |
| 1319760000000 | 1616.88 |
| 1320019200000 | 1574.53 |
| 1320105600000 | 1501.36 |
| 1320192000000 | 1516.65 |
| 1320278400000 | 1556.87 |
| 1320364800000 | 1530.41 |
| 1320624000000 | 1527.76 |
| 1320710400000 | 1531.85 |
| 1320796800000 | 1510.42 |
| 1320883200000 | 1512.41 |
| 1320969600000 | 1549.36 |
| 1321228800000 | 1542.09 |
| 1321315200000 | 1536.63 |
| 1321401600000 | 1535.4 |
| 1321488000000 | 1506.7 |
| 1321574400000 | 1505.35 |
| 1321833600000 | 1462.76 |
| 1321920000000 | 1457.32 |
| 1322006400000 | 1433.81 |
| 1322092800000 | 1428.52 |
| 1322179200000 | 1441.12 |
| 1322438400000 | 1510.5 |
| 1322524800000 | 1525.07 |
| 1322611200000 | 1588.76 |
| 1322697600000 | 1576.54 |
| 1322784000000 | 1591.21 |
| 1323043200000 | 1611.2 |
| 1323129600000 | 1599.02 |
| 1323216000000 | 1593.52 |
| 1323302400000 | 1567.18 |
| 1323388800000 | 1597.1 |
| 1323648000000 | 1554.45 |
| 1323734400000 | 1544.26 |
| 1323820800000 | 1513.64 |
| 1323907200000 | 1528.68 |
| 1323993600000 | 1527.48 |
| 1324252800000 | 1529.34 |
| 1324339200000 | 1559.81 |
| 1324425600000 | 1547.28 |
| 1324512000000 | 1565.3 |
| 1324598400000 | 1577.58 |
| 1325030400000 | 1558.43 |
| 1325116800000 | 1573.96 |
| 1325203200000 | 1591.65 |
| 1325548800000 | 1634.05 |
| 1325635200000 | 1606.62 |
| 1325721600000 | 1576.99 |
| 1325808000000 | 1568.71 |
| 1326067200000 | 1561.06 |
| 1326153600000 | 1594.95 |
| 1326240000000 | 1591.7 |
| 1326326400000 | 1590.52 |
| 1326412800000 | 1588.73 |
| 1326672000000 | 1596.15 |
| 1326758400000 | 1608.52 |
| 1326844800000 | 1600.66 |
| 1326931200000 | 1620.48 |
| 1327017600000 | 1618.37 |
| 1327276800000 | 1621.31 |
| 1327363200000 | 1608.09 |
| 1327449600000 | 1617.61 |
| 1327536000000 | 1644.41 |
| 1327622400000 | 1633.99 |
| 1327881600000 | 1616.85 |
| 1327968000000 | 1625.73 |
| 1328054400000 | 1655.77 |
| 1328140800000 | 1649.99 |
| 1328227200000 | 1664.5 |
| 1328486400000 | 1664.95 |
| 1328572800000 | 1667.53 |
| 1328659200000 | 1663.15 |
| 1328745600000 | 1661.59 |
| 1328832000000 | 1640.41 |
| 1329091200000 | 1649.84 |
| 1329177600000 | 1649.87 |
| 1329264000000 | 1654.62 |
| 1329350400000 | 1645.81 |
| 1329436800000 | 1654.94 |
| 1329696000000 | 1663.64 |
| 1329782400000 | 1670.88 |
| 1329868800000 | 1667.7 |
| 1329955200000 | 1657.36 |
| 1330041600000 | 1669.75 |
| 1330300800000 | 1668.65 |
| 1330387200000 | 1663.3 |
| 1330473600000 | 1663.52 |
| 1330560000000 | 1671.8 |
| 1330646400000 | 1665.31 |
| 1330905600000 | 1651.94 |
| 1330992000000 | 1606.08 |
| 1331078400000 | 1617.17 |
| 1331164800000 | 1644.75 |
| 1331251200000 | 1651.75 |
| 1331510400000 | 1658.43 |
| 1331596800000 | 1687.86 |
| 1331683200000 | 1699.2 |
| 1331769600000 | 1701.58 |
| 1331856000000 | 1706.58 |
| 1332115200000 | 1713.93 |
| 1332201600000 | 1707.85 |
| 1332288000000 | 1703.65 |
| 1332374400000 | 1692.96 |
| 1332460800000 | 1697.58 |
| 1332720000000 | 1710.6 |
| 1332806400000 | 1703.32 |
| 1332892800000 | 1685.41 |
| 1332979200000 | 1672.71 |
| 1333065600000 | 1679.14 |
| 1333324800000 | 1690.75 |
| 1333411200000 | 1669.8 |
| 1333497600000 | 1633.98 |
| 1333584000000 | 1631.71 |
| 1334016000000 | 1591.19 |
| 1334102400000 | 1608.39 |
| 1334188800000 | 1611.35 |
| 1334275200000 | 1588.74 |
| 1334534400000 | 1580.14 |
| 1334620800000 | 1597.61 |
| 1334707200000 | 1580.48 |
| 1334793600000 | 1569.54 |
| 1334880000000 | 1572.87 |
| 1335139200000 | 1555.55 |
| 1335225600000 | 1568.66 |
| 1335312000000 | 1581.98 |
| 1335398400000 | 1581.93 |
| 1335484800000 | 1589.01 |
| 1335744000000 | 1572.01 |
| 1335916800000 | 1553.67 |
| 1336003200000 | 1549.77 |
| 1336089600000 | 1533.06 |
| 1336435200000 | 1551.39 |
| 1336521600000 | 1539.72 |
| 1336608000000 | 1559.51 |
| 1336694400000 | 1553.24 |
| 1336953600000 | 1517.55 |
| 1337040000000 | 1499.96 |
| 1337126400000 | 1491.11 |
| 1337212800000 | 1475.07 |
| 1337299200000 | 1477.98 |
| 1337558400000 | 1479.07 |
| 1337644800000 | 1504.82 |
| 1337731200000 | 1462.83 |
| 1337817600000 | 1474.33 |
| 1337904000000 | 1476.29 |
| 1338163200000 | 1466.82 |
| 1338249600000 | 1461.12 |
| 1338336000000 | 1462.45 |
| 1338422400000 | 1462.15 |
| 1338508800000 | 1474.86 |
| 1338940800000 | 1483.68 |
| 1339027200000 | 1474.2 |
| 1339113600000 | 1477.64 |
| 1339372800000 | 1478.78 |
| 1339459200000 | 1484.01 |
| 1339545600000 | 1482.03 |
| 1339632000000 | 1485 |
| 1339718400000 | 1496.04 |
| 1339977600000 | 1493.54 |
| 1340064000000 | 1495.22 |
| 1340150400000 | 1496.48 |
| 1340236800000 | 1486.02 |
| 1340323200000 | 1489.06 |
| 1340582400000 | 1482 |
| 1340668800000 | 1476.12 |
| 1340755200000 | 1489.45 |
| 1340841600000 | 1480.8 |
| 1340928000000 | 1518.57 |
| 1341187200000 | 1530.73 |
| 1341273600000 | 1542.7 |
| 1341360000000 | 1545.93 |
| 1341446400000 | 1531.31 |
| 1341532800000 | 1504.68 |
| 1341792000000 | 1506.28 |
| 1341878400000 | 1511.73 |
| 1341964800000 | 1517.44 |
| 1342051200000 | 1505.45 |
| 1342137600000 | 1534.33 |
| 1342396800000 | 1535.2 |
| 1342483200000 | 1536.29 |
| 1342569600000 | 1546.56 |
| 1342656000000 | 1551.91 |
| 1342742400000 | 1508.55 |
| 1343001600000 | 1480.86 |
| 1343088000000 | 1457.77 |
| 1343174400000 | 1462.07 |
| 1343260800000 | 1493.06 |
| 1343347200000 | 1508.22 |
| 1343606400000 | 1519.32 |
| 1343692800000 | 1506.23 |
| 1343779200000 | 1505.98 |
| 1343865600000 | 1480.65 |
| 1343952000000 | 1502.44 |
| 1344211200000 | 1515.58 |
| 1344297600000 | 1527.37 |
| 1344384000000 | 1527.76 |
| 1344470400000 | 1533.23 |
| 1344556800000 | 1531.63 |
| 1344816000000 | 1527.85 |
| 1344902400000 | 1536.35 |
| 1344988800000 | 1536.75 |
| 1345075200000 | 1551.22 |
| 1345161600000 | 1564.32 |
| 1345420800000 | 1560.24 |
| 1345507200000 | 1570.06 |
| 1345593600000 | 1551.14 |
| 1345680000000 | 1541.71 |
| 1345766400000 | 1548.71 |
| 1346112000000 | 1551.4 |
| 1346198400000 | 1541.93 |
| 1346284800000 | 1524.28 |
| 1346371200000 | 1546.73 |
| 1346630400000 | 1552.56 |
| 1346716800000 | 1544.49 |
| 1346803200000 | 1540.01 |
| 1346889600000 | 1573.99 |
| 1346976000000 | 1583.53 |
| 1347235200000 | 1583.01 |
| 1347321600000 | 1596.91 |
| 1347408000000 | 1608.9 |
| 1347494400000 | 1598.21 |
| 1347580800000 | 1621.43 |
| 1347840000000 | 1607.48 |
| 1347926400000 | 1585.66 |
| 1348012800000 | 1587.73 |
| 1348099200000 | 1581.93 |
| 1348185600000 | 1598.36 |
| 1348444800000 | 1584.46 |
| 1348531200000 | 1589.37 |
| 1348617600000 | 1570.59 |
| 1348704000000 | 1580.35 |
| 1348790400000 | 1567.81 |
| 1349049600000 | 1573.36 |
| 1349136000000 | 1575.53 |
| 1349222400000 | 1575.28 |
| 1349308800000 | 1567.49 |
| 1349395200000 | 1572.98 |
| 1349654400000 | 1565.15 |
| 1349740800000 | 1558.04 |
| 1349827200000 | 1555.57 |
| 1349913600000 | 1559.06 |
| 1350000000000 | 1547.15 |
| 1350259200000 | 1543.99 |
| 1350345600000 | 1562.41 |
| 1350432000000 | 1579.98 |
| 1350518400000 | 1578.44 |
| 1350604800000 | 1562.26 |
| 1350864000000 | 1558.79 |
| 1350950400000 | 1540.27 |
| 1351036800000 | 1540.45 |
| 1351123200000 | 1539.94 |
| 1351209600000 | 1549.07 |
| 1351468800000 | 1539.67 |
| 1351555200000 | 1544.38 |
| 1351641600000 | 1549.37 |
| 1351728000000 | 1553.33 |
| 1351814400000 | 1554.85 |
| 1352073600000 | 1541.05 |
| 1352160000000 | 1547.57 |
| 1352246400000 | 1516.69 |
| 1352332800000 | 1506.64 |
| 1352419200000 | 1502.56 |
| 1352678400000 | 1499.98 |
| 1352764800000 | 1498.38 |
| 1352851200000 | 1495.11 |
| 1352937600000 | 1482.52 |
| 1353024000000 | 1469.67 |
| 1353283200000 | 1484.81 |
| 1353369600000 | 1483.96 |
| 1353456000000 | 1490.77 |
| 1353542400000 | 1491.6 |
| 1353628800000 | 1503.31 |
| 1353888000000 | 1499.2 |
| 1353974400000 | 1495.6 |
| 1354060800000 | 1500.6 |
| 1354147200000 | 1533.46 |
| 1354233600000 | 1526.2 |
| 1354492800000 | 1526.89 |
| 1354579200000 | 1516.46 |
| 1354665600000 | 1522.36 |
| 1354752000000 | 1532.47 |
| 1354838400000 | 1536.43 |
| 1355097600000 | 1536.5 |
| 1355184000000 | 1540.58 |
| 1355270400000 | 1541.87 |
| 1355356800000 | 1537.5 |
| 1355443200000 | 1531.08 |
| 1355702400000 | 1528.92 |
| 1355788800000 | 1515.98 |
| 1355875200000 | 1517.55 |
| 1355961600000 | 1511.51 |
| 1356048000000 | 1514.32 |
| 1356566400000 | 1519.69 |
| 1356652800000 | 1507.25 |
| 1357084800000 | 1546.65 |
| 1357171200000 | 1542.39 |
| 1357257600000 | 1542.32 |
| 1357516800000 | 1528.94 |
| 1357603200000 | 1526.04 |
| 1357689600000 | 1540.28 |
| 1357776000000 | 1535.1 |
| 1357862400000 | 1534.77 |
| 1358121600000 | 1534.55 |
| 1358208000000 | 1527.99 |
| 1358294400000 | 1527.37 |
| 1358380800000 | 1545.12 |
| 1358467200000 | 1543.86 |
| 1358726400000 | 1548.87 |
| 1358812800000 | 1534.94 |
| 1358899200000 | 1528.08 |
| 1358985600000 | 1534.26 |
| 1359072000000 | 1536.06 |
| 1359331200000 | 1538.33 |
| 1359417600000 | 1543.56 |
| 1359504000000 | 1533.54 |
| 1359590400000 | 1519.96 |
| 1359676800000 | 1527.95 |
| 1359936000000 | 1488.57 |
| 1360022400000 | 1501.2 |
| 1360108800000 | 1490.64 |
| 1360195200000 | 1486.03 |
| 1360281600000 | 1499.91 |
| 1360540800000 | 1492.37 |
| 1360627200000 | 1494.79 |
| 1360713600000 | 1494.21 |
| 1360800000000 | 1489.65 |
| 1360886400000 | 1475.62 |
| 1361145600000 | 1478.22 |
| 1361232000000 | 1483.69 |
| 1361318400000 | 1467.57 |
| 1361404800000 | 1452.14 |
| 1361491200000 | 1474.26 |
| 1361750400000 | 1484.93 |
| 1361836800000 | 1450.09 |
| 1361923200000 | 1474.1 |
| 1362009600000 | 1483.15 |
| 1362096000000 | 1468.84 |
| 1362355200000 | 1468.03 |
| 1362441600000 | 1491.71 |
| 1362528000000 | 1489.54 |
| 1362614400000 | 1491.19 |
| 1362700800000 | 1510.27 |
| 1362960000000 | 1507.94 |
| 1363046400000 | 1515.24 |
| 1363132800000 | 1516.22 |
| 1363219200000 | 1539.83 |
| 1363305600000 | 1538.49 |
| 1363564800000 | 1526.91 |
| 1363651200000 | 1514.75 |
| 1363737600000 | 1534.04 |
| 1363824000000 | 1526.9 |
| 1363910400000 | 1526.55 |
| 1364169600000 | 1514.7 |
| 1364256000000 | 1510.48 |
| 1364342400000 | 1489.49 |
| 1364428800000 | 1493.55 |
| 1364860800000 | 1516.26 |
| 1364947200000 | 1491.17 |
| 1365033600000 | 1486.21 |
| 1365120000000 | 1474.87 |
| 1365379200000 | 1473.83 |
| 1365465600000 | 1481.99 |
| 1365552000000 | 1516.36 |
| 1365638400000 | 1524.91 |
| 1365724800000 | 1511.56 |
| 1365984000000 | 1500.75 |
| 1366070400000 | 1487.59 |
| 1366156800000 | 1474.54 |
| 1366243200000 | 1471.26 |
| 1366329600000 | 1468.87 |
| 1366588800000 | 1482.07 |
| 1366675200000 | 1508.69 |
| 1366761600000 | 1525.36 |
| 1366848000000 | 1535.03 |
| 1366934400000 | 1523.33 |
| 1367193600000 | 1538.14 |
| 1367280000000 | 1527.84 |
| 1367452800000 | 1524.1 |
| 1367539200000 | 1545.04 |
| 1367884800000 | 1537.06 |
| 1367971200000 | 1541.13 |
| 1368057600000 | 1534.63 |
| 1368144000000 | 1541.16 |
| 1368403200000 | 1542.81 |
| 1368489600000 | 1543.51 |
| 1368576000000 | 1543.04 |
| 1368662400000 | 1542.46 |
| 1368748800000 | 1547.08 |
| 1369008000000 | 1550.82 |
| 1369094400000 | 1547.13 |
| 1369180800000 | 1550.64 |
| 1369267200000 | 1528.29 |
| 1369353600000 | 1525.6 |
| 1369699200000 | 1558.23 |
| 1369785600000 | 1540.25 |
| 1369872000000 | 1546.96 |
| 1369958400000 | 1527.78 |
| 1370217600000 | 1521.53 |
| 1370304000000 | 1520.5 |
| 1370390400000 | 1506.39 |
| 1370476800000 | 1493.24 |
| 1370563200000 | 1496.35 |
| 1370822400000 | 1493.29 |
| 1370908800000 | 1480.09 |
| 1370995200000 | 1470.96 |
| 1371081600000 | 1473.05 |
| 1371168000000 | 1476.82 |
| 1371427200000 | 1491.27 |
| 1371513600000 | 1492.57 |
| 1371600000000 | 1484.54 |
| 1371686400000 | 1440.26 |
| 1371772800000 | 1419.04 |
| 1372032000000 | 1395.58 |
| 1372118400000 | 1413.31 |
| 1372204800000 | 1437.42 |
| 1372291200000 | 1444.63 |
| 1372377600000 | 1442.02 |
| 1372636800000 | 1446.59 |
| 1372723200000 | 1439.84 |
| 1372809600000 | 1422.23 |
| 1372896000000 | 1455.42 |
| 1372982400000 | 1433.67 |
| 1373241600000 | 1455.02 |
| 1373328000000 | 1465.68 |
| 1373414400000 | 1466.04 |
| 1373500800000 | 1480.19 |
| 1373587200000 | 1474.41 |
| 1373846400000 | 1477.88 |
| 1373932800000 | 1473.75 |
| 1374019200000 | 1479.18 |
| 1374105600000 | 1495.69 |
| 1374192000000 | 1501.67 |
| 1374451200000 | 1499.03 |
| 1374537600000 | 1510.31 |
| 1374624000000 | 1521.34 |
| 1374710400000 | 1515.57 |
| 1374796800000 | 1522.72 |
| 1375056000000 | 1519.23 |
| 1375142400000 | 1529.31 |
| 1375228800000 | 1526.03 |
| 1375315200000 | 1543.09 |
| 1375401600000 | 1548.26 |
| 1375660800000 | 1548.52 |
| 1375747200000 | 1527.26 |
| 1375833600000 | 1528.28 |
| 1375920000000 | 1547.78 |
| 1376006400000 | 1554.08 |
| 1376265600000 | 1567.59 |
| 1376352000000 | 1568.21 |
| 1376438400000 | 1575 |
| 1376524800000 | 1566.53 |
| 1376611200000 | 1579.31 |
| 1376870400000 | 1565.46 |
| 1376956800000 | 1542.65 |
| 1377043200000 | 1536.02 |
| 1377129600000 | 1553.06 |
| 1377216000000 | 1560.4 |
| 1377561600000 | 1520.13 |
| 1377648000000 | 1529.28 |
| 1377734400000 | 1533.37 |
| 1377820800000 | 1513.43 |
| 1378080000000 | 1531.18 |
| 1378166400000 | 1539.59 |
| 1378252800000 | 1526.88 |
| 1378339200000 | 1526.57 |
| 1378425600000 | 1544.04 |
| 1378684800000 | 1536.58 |
| 1378771200000 | 1535.32 |
| 1378857600000 | 1539.76 |
| 1378944000000 | 1520.54 |
| 1379030400000 | 1524.98 |
| 1379289600000 | 1519.86 |
| 1379376000000 | 1514.08 |
| 1379462400000 | 1539.41 |
| 1379548800000 | 1541.32 |
| 1379635200000 | 1519.83 |
| 1379894400000 | 1512.3 |
| 1379980800000 | 1520.2 |
| 1380067200000 | 1523.97 |
| 1380153600000 | 1522.14 |
| 1380240000000 | 1526.8 |
| 1380499200000 | 1514.63 |
| 1380585600000 | 1501.2 |
| 1380672000000 | 1505.23 |
| 1380758400000 | 1498.46 |
| 1380844800000 | 1508.72 |
| 1381104000000 | 1508.13 |
| 1381190400000 | 1511.36 |
| 1381276800000 | 1513.95 |
| 1381363200000 | 1544.82 |
| 1381449600000 | 1537.5 |
| 1381708800000 | 1541.49 |
| 1381795200000 | 1558.17 |
| 1381881600000 | 1569.66 |
| 1381968000000 | 1580.1 |
| 1382054400000 | 1582.48 |
| 1382313600000 | 1583.78 |
| 1382400000000 | 1594.74 |
| 1382486400000 | 1581.77 |
| 1382572800000 | 1594.45 |
| 1382659200000 | 1589.93 |
| 1382918400000 | 1587.99 |
| 1383004800000 | 1600.78 |
| 1383091200000 | 1588.59 |
| 1383177600000 | 1592.17 |
| 1383264000000 | 1586.83 |
| 1383523200000 | 1593.34 |
| 1383609600000 | 1582.6 |
| 1383696000000 | 1593.52 |
| 1383782400000 | 1579.3 |
| 1383868800000 | 1575.4 |
| 1384128000000 | 1577.95 |
| 1384214400000 | 1571.15 |
| 1384300800000 | 1568.28 |
| 1384387200000 | 1577.85 |
| 1384473600000 | 1578.46 |
| 1384732800000 | 1594.86 |
| 1384819200000 | 1584.54 |
| 1384905600000 | 1581.24 |
| 1384992000000 | 1586.14 |
| 1385078400000 | 1588.36 |
| 1385337600000 | 1594.03 |
| 1385424000000 | 1585.65 |
| 1385510400000 | 1592.55 |
| 1385596800000 | 1598.39 |
| 1385683200000 | 1604.91 |
| 1385942400000 | 1585.11 |
| 1386028800000 | 1558.42 |
| 1386115200000 | 1554.93 |
| 1386201600000 | 1536.16 |
| 1386288000000 | 1537.85 |
| 1386547200000 | 1543.03 |
| 1386633600000 | 1534.52 |
| 1386720000000 | 1521.8 |
| 1386806400000 | 1510.12 |
| 1386892800000 | 1506.96 |
| 1387152000000 | 1528.18 |
| 1387238400000 | 1516.25 |
| 1387324800000 | 1526.53 |
| 1387411200000 | 1553.13 |
| 1387497600000 | 1561.78 |
| 1387756800000 | 1569.85 |
| 1388102400000 | 1590.11 |
| 1388361600000 | 1574.41 |
| 1388620800000 | 1589.86 |
| 1388707200000 | 1607.32 |
| 1388966400000 | 1605.06 |
| 1389052800000 | 1611.62 |
| 1389139200000 | 1608.71 |
| 1389225600000 | 1609.02 |
| 1389312000000 | 1622.47 |
| 1389571200000 | 1630.75 |
| 1389657600000 | 1635.31 |
| 1389744000000 | 1660.82 |
| 1389830400000 | 1655.59 |
| 1389916800000 | 1658.29 |
| 1390176000000 | 1660.15 |
| 1390262400000 | 1650.77 |
| 1390348800000 | 1647.06 |
| 1390435200000 | 1639.96 |
| 1390521600000 | 1605.5 |
| 1390780800000 | 1597.32 |
| 1390867200000 | 1605.14 |
| 1390953600000 | 1597.89 |
| 1391040000000 | 1608.68 |
| 1391126400000 | 1601.56 |
| 1391385600000 | 1579.87 |
| 1391472000000 | 1580 |
| 1391558400000 | 1580.43 |
| 1391644800000 | 1591.37 |
| 1391731200000 | 1600.87 |
| 1391990400000 | 1604.05 |
| 1392076800000 | 1625.38 |
| 1392163200000 | 1632.52 |
| 1392249600000 | 1639.36 |
| 1392336000000 | 1652.58 |
| 1392595200000 | 1654.67 |
| 1392681600000 | 1657.15 |
| 1392768000000 | 1655.45 |
| 1392854400000 | 1655.3 |
| 1392940800000 | 1666.73 |
| 1393200000000 | 1684.64 |
| 1393286400000 | 1685.31 |
| 1393372800000 | 1673.08 |
| 1393459200000 | 1665.39 |
| 1393545600000 | 1669.18 |
| 1393804800000 | 1628.59 |
| 1393891200000 | 1665.5 |
| 1393977600000 | 1667.47 |
| 1394064000000 | 1692.3 |
| 1394150400000 | 1674.25 |
| 1394409600000 | 1684.72 |
| 1394496000000 | 1680.84 |
| 1394582400000 | 1682.09 |
| 1394668800000 | 1670.56 |
| 1394755200000 | 1669.53 |
| 1395014400000 | 1670.68 |
| 1395100800000 | 1669.45 |
| 1395187200000 | 1657.26 |
| 1395273600000 | 1662.19 |
| 1395360000000 | 1663.77 |
| 1395619200000 | 1635.92 |
| 1395705600000 | 1648.95 |
| 1395792000000 | 1657.9 |
| 1395878400000 | 1651.72 |
| 1395964800000 | 1664.01 |
| 1396224000000 | 1657.4 |
| 1396310400000 | 1664.38 |
| 1396396800000 | 1671.76 |
| 1396483200000 | 1672.99 |
| 1396569600000 | 1688.93 |
| 1396828800000 | 1676.11 |
| 1396915200000 | 1671.73 |
| 1397001600000 | 1676.18 |
| 1397088000000 | 1673.08 |
| 1397174400000 | 1665.93 |
| 1397433600000 | 1679.36 |
| 1397520000000 | 1654.76 |
| 1397606400000 | 1665.53 |
| 1397692800000 | 1667.72 |
| 1398124800000 | 1673.54 |
| 1398211200000 | 1669.21 |
| 1398297600000 | 1679.42 |
| 1398384000000 | 1677.57 |
| 1398643200000 | 1676.22 |
| 1398729600000 | 1690.93 |
| 1398816000000 | 1687.14 |
| 1398988800000 | 1686.92 |
| 1399334400000 | 1684.02 |
| 1399420800000 | 1676.28 |
| 1399507200000 | 1686.66 |
| 1399593600000 | 1689.65 |
| 1399852800000 | 1698.33 |
| 1399939200000 | 1702.61 |
| 1400025600000 | 1702.13 |
| 1400112000000 | 1682.57 |
| 1400198400000 | 1686.28 |
| 1400457600000 | 1690.44 |
| 1400544000000 | 1688.17 |
| 1400630400000 | 1693.66 |
| 1400716800000 | 1696.12 |
| 1400803200000 | 1701.93 |
| 1401148800000 | 1714.16 |
| 1401235200000 | 1714.71 |
| 1401321600000 | 1717.58 |
| 1401408000000 | 1716.42 |
| 1401667200000 | 1715.03 |
| 1401753600000 | 1709.15 |
| 1401840000000 | 1708.49 |
| 1401926400000 | 1717.98 |
| 1402012800000 | 1727.57 |
| 1402272000000 | 1735.69 |
| 1402358400000 | 1744.51 |
| 1402444800000 | 1737.66 |
| 1402531200000 | 1744.83 |
| 1402617600000 | 1744.87 |
| 1402876800000 | 1735.7 |
| 1402963200000 | 1742.76 |
| 1403049600000 | 1742.44 |
| 1403136000000 | 1754.32 |
| 1403222400000 | 1746.01 |
| 1403481600000 | 1749.75 |
| 1403568000000 | 1751.15 |
| 1403654400000 | 1729.27 |
| 1403740800000 | 1728.05 |
| 1403827200000 | 1725.4 |
| 1404086400000 | 1723.09 |
| 1404172800000 | 1725.44 |
| 1404259200000 | 1723.14 |
| 1404345600000 | 1736.77 |
| 1404432000000 | 1726.55 |
| 1404691200000 | 1708.53 |
| 1404777600000 | 1689.34 |
| 1404864000000 | 1689.95 |
| 1404950400000 | 1669.22 |
| 1405036800000 | 1675 |
| 1405296000000 | 1662.25 |
| 1405382400000 | 1649.46 |
| 1405468800000 | 1667.94 |
| 1405555200000 | 1670.13 |
| 1405641600000 | 1665.29 |
| 1405900800000 | 1662.68 |
| 1405987200000 | 1674.61 |
| 1406073600000 | 1676.52 |
| 1406160000000 | 1675.07 |
| 1406246400000 | 1674.59 |
| 1406505600000 | 1673.75 |
| 1406592000000 | 1685.01 |
| 1406678400000 | 1667.78 |
| 1406764800000 | 1649.16 |
| 1406851200000 | 1640.33 |
| 1407110400000 | 1642.06 |
| 1407196800000 | 1637.42 |
| 1407283200000 | 1617.26 |
| 1407369600000 | 1593.3 |
| 1407456000000 | 1588.7 |
| 1407715200000 | 1602.28 |
| 1407801600000 | 1598.38 |
| 1407888000000 | 1609.74 |
| 1407974400000 | 1613.47 |
| 1408060800000 | 1603.93 |
| 1408320000000 | 1608.76 |
| 1408406400000 | 1613.47 |
| 1408492800000 | 1613.68 |
| 1408579200000 | 1611.25 |
| 1408665600000 | 1610.06 |
| 1409011200000 | 1632.07 |
| 1409097600000 | 1633.07 |
| 1409184000000 | 1630.73 |
| 1409270400000 | 1634.57 |
| 1409529600000 | 1634.75 |
| 1409616000000 | 1620.01 |
| 1409702400000 | 1628.04 |
| 1409788800000 | 1642.55 |
| 1409875200000 | 1644.42 |
| 1410134400000 | 1638.86 |
| 1410220800000 | 1629.2 |
| 1410307200000 | 1624.71 |
| 1410393600000 | 1621.49 |
| 1410480000000 | 1617.06 |
| 1410739200000 | 1612.25 |
| 1410825600000 | 1605.68 |
| 1410912000000 | 1613.9 |
| 1410998400000 | 1622.85 |
| 1411084800000 | 1624.67 |
| 1411344000000 | 1620.13 |
| 1411430400000 | 1595.89 |
| 1411516800000 | 1610.07 |
| 1411603200000 | 1592.05 |
| 1411689600000 | 1600.48 |
| 1411948800000 | 1594.14 |
| 1412035200000 | 1610.49 |
| 1412121600000 | 1599.14 |
| 1412208000000 | 1576.69 |
| 1412294400000 | 1578.31 |
| 1412553600000 | 1580.38 |
| 1412640000000 | 1569.62 |
| 1412726400000 | 1570.84 |
| 1412812800000 | 1570.28 |
| 1412899200000 | 1559.05 |
| 1413158400000 | 1558.15 |
| 1413244800000 | 1562.36 |
| 1413331200000 | 1534.23 |
| 1413417600000 | 1528.63 |
| 1413504000000 | 1551.28 |
| 1413763200000 | 1548.52 |
| 1413849600000 | 1569.83 |
| 1413936000000 | 1576.39 |
| 1414022400000 | 1576.42 |
| 1414108800000 | 1574.01 |
| 1414368000000 | 1564.82 |
| 1414454400000 | 1579.73 |
| 1414540800000 | 1573.46 |
| 1414627200000 | 1565.66 |
| 1414713600000 | 1575.01 |
| 1414972800000 | 1558.92 |
| 1415059200000 | 1550.81 |
| 1415145600000 | 1547.21 |
| 1415232000000 | 1552.91 |
| 1415318400000 | 1564.63 |
| 1415577600000 | 1556.53 |
| 1415664000000 | 1567.36 |
| 1415750400000 | 1555.93 |
| 1415836800000 | 1555.88 |
| 1415923200000 | 1569.89 |
| 1416182400000 | 1577.63 |
| 1416268800000 | 1588.49 |
| 1416355200000 | 1583.74 |
| 1416441600000 | 1583.85 |
| 1416528000000 | 1620.55 |
| 1416787200000 | 1629.44 |
| 1416873600000 | 1637.6 |
| 1416960000000 | 1635.22 |
| 1417046400000 | 1646.42 |
| 1417132800000 | 1646.14 |
| 1417392000000 | 1642.3 |
| 1417478400000 | 1646.5 |
| 1417564800000 | 1656.73 |
| 1417651200000 | 1639.7 |
| 1417737600000 | 1670.16 |
| 1417996800000 | 1657.28 |
| 1418083200000 | 1619.79 |
| 1418169600000 | 1611.1 |
| 1418256000000 | 1615.94 |
| 1418342400000 | 1571.1 |
| 1418601600000 | 1533.27 |
| 1418688000000 | 1556.73 |
| 1418774400000 | 1555.74 |
| 1418860800000 | 1599.77 |
| 1418947200000 | 1603.48 |
| 1419206400000 | 1614.72 |
| 1419292800000 | 1631.59 |
| 1419811200000 | 1625.12 |
| 1419897600000 | 1604.47 |
| 1420156800000 | 1605.14 |
| 1420416000000 | 1555.08 |
| 1420502400000 | 1549.08 |
| 1420588800000 | 1557.74 |
| 1420675200000 | 1580.28 |
| 1420761600000 | 1570.18 |
| 1421020800000 | 1585.17 |
| 1421107200000 | 1597.43 |
| 1421193600000 | 1582.89 |
| 1421280000000 | 1632.8 |
| 1421366400000 | 1662.33 |
| 1421625600000 | 1661.42 |
| 1421712000000 | 1673.79 |
| 1421798400000 | 1682.55 |
| 1421884800000 | 1706.57 |
| 1421971200000 | 1733.99 |
| 1422230400000 | 1752.32 |
| 1422316800000 | 1736.33 |
| 1422403200000 | 1736.39 |
| 1422489600000 | 1744.89 |
| 1422576000000 | 1731.62 |
| 1422835200000 | 1736.58 |
| 1422921600000 | 1757.96 |
| 1423008000000 | 1757.65 |
| 1423094400000 | 1758.91 |
| 1423180800000 | 1755.85 |
| 1423440000000 | 1730.38 |
| 1423526400000 | 1751.23 |
| 1423612800000 | 1743.48 |
| 1423699200000 | 1757.17 |
| 1423785600000 | 1765.3 |
| 1424044800000 | 1763.33 |
| 1424131200000 | 1754.63 |
| 1424217600000 | 1763.8 |
| 1424304000000 | 1769.66 |
| 1424390400000 | 1767.55 |
| 1424649600000 | 1781.25 |
| 1424736000000 | 1793.14 |
| 1424822400000 | 1794.96 |
| 1424908800000 | 1814.36 |
| 1424995200000 | 1816.28 |
| 1425254400000 | 1811.29 |
| 1425340800000 | 1795.31 |
| 1425427200000 | 1805.55 |
| 1425513600000 | 1821.3 |
| 1425600000000 | 1814.09 |
| 1425859200000 | 1808.85 |
| 1425945600000 | 1795.85 |
| 1426032000000 | 1819.88 |
| 1426118400000 | 1814.49 |
| 1426204800000 | 1812.26 |
| 1426464000000 | 1829.69 |
| 1426550400000 | 1818.07 |
| 1426636800000 | 1820.28 |
| 1426723200000 | 1822.08 |
| 1426809600000 | 1846.08 |
| 1427068800000 | 1840.49 |
| 1427155200000 | 1850.95 |
| 1427241600000 | 1836.61 |
| 1427328000000 | 1825.1 |
| 1427414400000 | 1827.81 |
| 1427673600000 | 1842.87 |
| 1427760000000 | 1827.21 |
| 1427846400000 | 1833 |
| 1427932800000 | 1827.94 |
| 1428364800000 | 1857.04 |
| 1428451200000 | 1853.72 |
| 1428537600000 | 1873.98 |
| 1428624000000 | 1888.02 |
| 1428883200000 | 1895.89 |
| 1428969600000 | 1882.49 |
| 1429056000000 | 1886.4 |
| 1429142400000 | 1869.96 |
| 1429228800000 | 1836.51 |
| 1429488000000 | 1855.67 |
| 1429574400000 | 1857.71 |
| 1429660800000 | 1841.83 |
| 1429747200000 | 1827.25 |
| 1429833600000 | 1829.23 |
| 1430092800000 | 1850.36 |
| 1430179200000 | 1825.73 |
| 1430265600000 | 1784.09 |
| 1430352000000 | 1789.15 |
| 1430784000000 | 1754.17 |
| 1430870400000 | 1746.68 |
| 1430956800000 | 1743.13 |
| 1431043200000 | 1785.09 |
| 1431302400000 | 1778.03 |
| 1431388800000 | 1755.53 |
| 1431475200000 | 1751.48 |
| 1431561600000 | 1770.82 |
| 1431648000000 | 1763.27 |
| 1431907200000 | 1757.82 |
| 1431993600000 | 1787.45 |
| 1432080000000 | 1787.07 |
| 1432166400000 | 1789.41 |
| 1432252800000 | 1785.17 |
| 1432598400000 | 1761.49 |
| 1432684800000 | 1782.12 |
| 1432771200000 | 1765.76 |
| 1432857600000 | 1738.22 |
| 1433116800000 | 1738.2 |
| 1433203200000 | 1732.89 |
| 1433289600000 | 1739.44 |
| 1433376000000 | 1727.52 |
| 1433462400000 | 1707.59 |
| 1433721600000 | 1685.8 |
| 1433808000000 | 1682.13 |
| 1433894400000 | 1709.69 |
| 1433980800000 | 1721.88 |
| 1434067200000 | 1701.67 |
| 1434326400000 | 1675.95 |
| 1434412800000 | 1683.48 |
| 1434499200000 | 1671.79 |
| 1434585600000 | 1683.16 |
| 1434672000000 | 1685.06 |
| 1434931200000 | 1742.35 |
| 1435017600000 | 1760.34 |
| 1435104000000 | 1751.53 |
| 1435190400000 | 1747.96 |
| 1435276800000 | 1755.97 |
| 1435536000000 | 1724.29 |
| 1435622400000 | 1714.82 |
| 1435708800000 | 1732.94 |
| 1435795200000 | 1724.94 |
| 1435881600000 | 1720.36 |
| 1436140800000 | 1709.15 |
| 1436227200000 | 1686.63 |
| 1436313600000 | 1691.32 |
| 1436400000000 | 1716.75 |
| 1436486400000 | 1735.6 |
| 1436745600000 | 1758.01 |
| 1436832000000 | 1758.1 |
| 1436918400000 | 1762.05 |
| 1437004800000 | 1778.96 |
| 1437091200000 | 1772.15 |
| 1437350400000 | 1782.57 |
| 1437436800000 | 1765.43 |
| 1437523200000 | 1757.7 |
| 1437609600000 | 1750.73 |
| 1437696000000 | 1748.55 |
| 1437955200000 | 1715.46 |
| 1438041600000 | 1732.65 |
| 1438128000000 | 1742.52 |
| 1438214400000 | 1750.72 |
| 1438300800000 | 1751.58 |
| 1438560000000 | 1771.33 |
| 1438646400000 | 1766.6 |
| 1438732800000 | 1778.92 |
| 1438819200000 | 1777.9 |
| 1438905600000 | 1766.74 |
| 1439164800000 | 1782.99 |
| 1439251200000 | 1756.47 |
| 1439337600000 | 1714.05 |
| 1439424000000 | 1729.6 |
| 1439510400000 | 1729.4 |
| 1439769600000 | 1734.62 |
| 1439856000000 | 1738.79 |
| 1439942400000 | 1729.87 |
| 1440028800000 | 1720.19 |
| 1440115200000 | 1690.91 |
| 1440374400000 | 1623.67 |
| 1440460800000 | 1652.42 |
| 1440547200000 | 1647.26 |
| 1440633600000 | 1699.69 |
| 1440720000000 | 1702.62 |
| 1441065600000 | 1657.43 |
| 1441152000000 | 1663.5 |
| 1441238400000 | 1695.12 |
| 1441324800000 | 1656.68 |
| 1441584000000 | 1662.91 |
| 1441670400000 | 1682.01 |
| 1441756800000 | 1701.48 |
| 1441843200000 | 1682.7 |
| 1441929600000 | 1665.38 |
| 1442188800000 | 1654.58 |
| 1442275200000 | 1665.32 |
| 1442361600000 | 1690.96 |
| 1442448000000 | 1692.83 |
| 1442534400000 | 1660.09 |
| 1442793600000 | 1674.68 |
| 1442880000000 | 1626.19 |
| 1442966400000 | 1634.94 |
| 1443052800000 | 1609.23 |
| 1443139200000 | 1646.49 |
| 1443398400000 | 1616.98 |
| 1443484800000 | 1614.06 |
| 1443571200000 | 1626.9 |
| 1443657600000 | 1617.18 |
| 1443744000000 | 1640.07 |
| 1444003200000 | 1664.06 |
| 1444089600000 | 1673.63 |
| 1444176000000 | 1676.66 |
| 1444262400000 | 1670.77 |
| 1444348800000 | 1682.23 |
| 1444608000000 | 1674.22 |
| 1444694400000 | 1662.2 |
| 1444780800000 | 1649.74 |
| 1444867200000 | 1669.32 |
| 1444953600000 | 1680.82 |
| 1445212800000 | 1683.68 |
| 1445299200000 | 1681.31 |
| 1445385600000 | 1689.23 |
| 1445472000000 | 1713.71 |
| 1445558400000 | 1742.73 |
| 1445817600000 | 1741.07 |
| 1445904000000 | 1721.29 |
| 1445990400000 | 1738.42 |
| 1446076800000 | 1739.27 |
| 1446163200000 | 1736.41 |
| 1446422400000 | 1745.3 |
| 1446508800000 | 1747.05 |
| 1446595200000 | 1749.31 |
| 1446681600000 | 1752.17 |
| 1446768000000 | 1761.33 |
| 1447027200000 | 1734.39 |
| 1447113600000 | 1739.04 |
| 1447200000000 | 1743.71 |
| 1447286400000 | 1719.78 |
| 1447372800000 | 1712.32 |
| 1447632000000 | 1718.54 |
| 1447718400000 | 1749.83 |
| 1447804800000 | 1751.51 |
| 1447891200000 | 1762.51 |
| 1447977600000 | 1764.51 |
| 1448236800000 | 1758.04 |
| 1448323200000 | 1738.82 |
| 1448409600000 | 1762.86 |
| 1448496000000 | 1775.2 |
| 1448582400000 | 1775.42 |
| 1448841600000 | 1776.03 |
| 1448928000000 | 1767 |
| 1449014400000 | 1762.62 |
| 1449100800000 | 1718.08 |
| 1449187200000 | 1710.55 |
| 1449446400000 | 1721.89 |
| 1449532800000 | 1693.62 |
| 1449619200000 | 1685.88 |
| 1449705600000 | 1679.74 |
| 1449792000000 | 1648.57 |
| 1450051200000 | 1621.64 |
| 1450137600000 | 1660.71 |
| 1450224000000 | 1666.66 |
| 1450310400000 | 1692.88 |
| 1450396800000 | 1674.36 |
| 1450656000000 | 1654.67 |
| 1450742400000 | 1653.8 |
| 1450828800000 | 1690.25 |
| 1451347200000 | 1706.7 |
| 1451433600000 | 1696.66 |
| 1451865600000 | 1644.09 |
| 1451952000000 | 1646.35 |
| 1452038400000 | 1631.89 |
| 1452124800000 | 1611.99 |
| 1452211200000 | 1598.8 |
| 1452470400000 | 1597.34 |
| 1452556800000 | 1602.44 |
| 1452643200000 | 1609.53 |
| 1452729600000 | 1590.89 |
| 1452816000000 | 1577.71 |
| 1453075200000 | 1574.31 |
| 1453161600000 | 1583.53 |
| 1453248000000 | 1569.92 |
| 1453334400000 | 1588.59 |
| 1453420800000 | 1616.4 |
| 1453680000000 | 1617.92 |
| 1453766400000 | 1634.57 |
| 1453852800000 | 1645.3 |
| 1453939200000 | 1629.63 |
| 1454025600000 | 1661.69 |
| 1454284800000 | 1654.63 |
| 1454371200000 | 1622.05 |
| 1454457600000 | 1591.63 |
| 1454544000000 | 1592.3 |
| 1454630400000 | 1577.74 |
| 1454889600000 | 1532.55 |
| 1454976000000 | 1508.2 |
| 1455062400000 | 1527.16 |
| 1455148800000 | 1528.46 |
| 1455235200000 | 1544.68 |
| 1455494400000 | 1556.46 |
| 1455580800000 | 1549.27 |
| 1455667200000 | 1574.34 |
| 1455753600000 | 1592.14 |
| 1455840000000 | 1581.8 |
| 1456099200000 | 1594.49 |
| 1456185600000 | 1594.32 |
| 1456272000000 | 1581.26 |
| 1456358400000 | 1598.16 |
| 1456444800000 | 1608.21 |
| 1456704000000 | 1614.38 |
| 1456790400000 | 1645.03 |
| 1456876800000 | 1648.79 |
| 1456963200000 | 1652.2 |
| 1457049600000 | 1657.26 |
| 1457308800000 | 1645.79 |
| 1457395200000 | 1637.61 |
| 1457481600000 | 1638.3 |
| 1457568000000 | 1623.78 |
| 1457654400000 | 1677.32 |
| 1457913600000 | 1686.69 |
| 1458000000000 | 1679.84 |
| 1458086400000 | 1684.51 |
| 1458172800000 | 1687.53 |
| 1458259200000 | 1690.22 |
| 1458518400000 | 1682.24 |
| 1458604800000 | 1685.63 |
| 1458691200000 | 1664.3 |
| 1458777600000 | 1648.93 |
| 1459209600000 | 1661.12 |
| 1459296000000 | 1661.71 |
| 1459382400000 | 1651.97 |
| 1459468800000 | 1632.67 |
| 1459728000000 | 1634.82 |
| 1459814400000 | 1592.44 |
| 1459900800000 | 1588.3 |
| 1459987200000 | 1569.88 |
| 1460073600000 | 1595.85 |
| 1460332800000 | 1607.19 |
| 1460419200000 | 1619.65 |
| 1460505600000 | 1660.97 |
| 1460592000000 | 1668.09 |
| 1460678400000 | 1664.26 |
| 1460937600000 | 1670.37 |
| 1461024000000 | 1691.73 |
| 1461110400000 | 1705.39 |
| 1461196800000 | 1698.55 |
| 1461283200000 | 1691.46 |
| 1461542400000 | 1676.36 |
| 1461628800000 | 1681.61 |
| 1461715200000 | 1680.44 |
| 1461801600000 | 1681.7 |
| 1461888000000 | 1659.33 |
| 1462233600000 | 1640.05 |
| 1462320000000 | 1630.23 |
| 1462406400000 | 1634.35 |
| 1462492800000 | 1640.13 |
| 1462752000000 | 1627.88 |
| 1462838400000 | 1634.55 |
| 1462924800000 | 1632.43 |
| 1463011200000 | 1620.78 |
| 1463097600000 | 1638.21 |
| 1463356800000 | 1635.16 |
| 1463443200000 | 1639.52 |
| 1463529600000 | 1635.53 |
| 1463616000000 | 1625.26 |
| 1463702400000 | 1632.14 |
| 1463961600000 | 1623.67 |
| 1464048000000 | 1661.19 |
| 1464134400000 | 1672.49 |
| 1464220800000 | 1674.12 |
| 1464307200000 | 1675.89 |
| 1464652800000 | 1673.5 |
| 1464739200000 | 1661.67 |
| 1464825600000 | 1661.25 |
| 1464912000000 | 1660.36 |
| 1465171200000 | 1665.33 |
| 1465257600000 | 1673.05 |
| 1465344000000 | 1678.18 |
| 1465430400000 | 1680.26 |
| 1465516800000 | 1667.5 |
| 1465776000000 | 1655.52 |
| 1465862400000 | 1647.29 |
| 1465948800000 | 1656.14 |
| 1466035200000 | 1645.54 |
| 1466121600000 | 1665.67 |
| 1466380800000 | 1685.69 |
| 1466467200000 | 1680.36 |
| 1466553600000 | 1676.42 |
| 1466640000000 | 1677.67 |
| 1466726400000 | 1674.7 |
| 1466985600000 | 1657.46 |
| 1467072000000 | 1665.64 |
| 1467158400000 | 1690 |
| 1467244800000 | 1702.77 |
| 1467331200000 | 1723.26 |
| 1467590400000 | 1719.53 |
| 1467676800000 | 1710.92 |
| 1467763200000 | 1699.24 |
| 1467849600000 | 1707.49 |
| 1467936000000 | 1728.49 |
| 1468195200000 | 1735.86 |
| 1468281600000 | 1735.51 |
| 1468368000000 | 1737.52 |
| 1468454400000 | 1740.27 |
| 1468540800000 | 1748 |
| 1468800000000 | 1736.39 |
| 1468886400000 | 1738.07 |
| 1468972800000 | 1733.22 |
| 1469059200000 | 1743.51 |
| 1469145600000 | 1745.98 |
| 1469404800000 | 1742.18 |
| 1469491200000 | 1745.06 |
| 1469577600000 | 1760.33 |
| 1469664000000 | 1746.37 |
| 1469750400000 | 1754.73 |
| 1470009600000 | 1751.55 |
| 1470096000000 | 1737.47 |
| 1470182400000 | 1743.98 |
| 1470268800000 | 1753.8 |
| 1470355200000 | 1753.53 |
| 1470614400000 | 1760.41 |
| 1470700800000 | 1775.6 |
| 1470787200000 | 1774.51 |
| 1470873600000 | 1779.4 |
| 1470960000000 | 1774.14 |
| 1471219200000 | 1773.16 |
| 1471305600000 | 1761.38 |
| 1471392000000 | 1751.56 |
| 1471478400000 | 1752.95 |
| 1471564800000 | 1739.29 |
| 1471824000000 | 1736.99 |
| 1471910400000 | 1746.32 |
| 1471996800000 | 1743.3 |
| 1472083200000 | 1735.38 |
| 1472169600000 | 1743.71 |
| 1472515200000 | 1746.58 |
| 1472601600000 | 1747.15 |
| 1472688000000 | 1748.67 |
| 1472774400000 | 1783.19 |
| 1473033600000 | 1781.74 |
| 1473120000000 | 1773.9 |
| 1473206400000 | 1784.09 |
| 1473292800000 | 1785.7 |
| 1473379200000 | 1764.33 |
| 1473638400000 | 1738.76 |
| 1473724800000 | 1718.24 |
| 1473811200000 | 1712.37 |
| 1473897600000 | 1722.12 |
| 1473984000000 | 1703.76 |
| 1474243200000 | 1723.76 |
| 1474329600000 | 1722.76 |
| 1474416000000 | 1732.89 |
| 1474502400000 | 1772.03 |
| 1474588800000 | 1763.75 |
| 1474848000000 | 1733.79 |
| 1474934400000 | 1731.54 |
| 1475020800000 | 1744.12 |
| 1475107200000 | 1750.15 |
| 1475193600000 | 1757.99 |
| 1475452800000 | 1753.21 |
| 1475539200000 | 1767.64 |
| 1475625600000 | 1761 |
| 1475712000000 | 1763.1 |
| 1475798400000 | 1753.77 |
| 1476057600000 | 1771.59 |
| 1476144000000 | 1770.22 |
| 1476230400000 | 1777.17 |
| 1476316800000 | 1762.49 |
| 1476403200000 | 1781.37 |
| 1476662400000 | 1779.01 |
| 1476748800000 | 1800.66 |
| 1476835200000 | 1807.7 |
| 1476921600000 | 1818.34 |
| 1477008000000 | 1815.48 |
| 1477267200000 | 1828.46 |
| 1477353600000 | 1824.38 |
| 1477440000000 | 1829.16 |
| 1477526400000 | 1825.06 |
| 1477612800000 | 1822.24 |
| 1477872000000 | 1812.42 |
| 1477958400000 | 1793.99 |
| 1478044800000 | 1763.65 |
| 1478131200000 | 1768.15 |
| 1478217600000 | 1751.15 |
| 1478476800000 | 1784.14 |
| 1478563200000 | 1791.85 |
| 1478649600000 | 1812.22 |
| 1478736000000 | 1803.36 |
| 1478822400000 | 1775.18 |
| 1479081600000 | 1779.37 |
| 1479168000000 | 1791.77 |
| 1479254400000 | 1785.69 |
| 1479340800000 | 1788.61 |
| 1479427200000 | 1779.14 |
| 1479686400000 | 1781.45 |
| 1479772800000 | 1788.33 |
| 1479859200000 | 1772.69 |
| 1479945600000 | 1770.5 |
| 1480032000000 | 1769.14 |
| 1480291200000 | 1762.1 |
| 1480377600000 | 1766.78 |
| 1480464000000 | 1776.94 |
| 1480550400000 | 1769 |
| 1480636800000 | 1762.83 |
| 1480896000000 | 1775.08 |
| 1480982400000 | 1807.13 |
| 1481068800000 | 1826.95 |
| 1481155200000 | 1844.51 |
| 1481241600000 | 1844.71 |
| 1481500800000 | 1846.02 |
| 1481587200000 | 1854.79 |
| 1481673600000 | 1844.3 |
| 1481760000000 | 1851.39 |
| 1481846400000 | 1851.5 |
| 1482105600000 | 1860.7 |
| 1482192000000 | 1860.6 |
| 1482278400000 | 1855.3 |
| 1482364800000 | 1850.87 |
| 1482451200000 | 1856.2 |
| 1482883200000 | 1867.23 |
| 1482969600000 | 1872.13 |
| 1483056000000 | 1867.54 |
| 1483401600000 | 1893.7 |
| 1483488000000 | 1889.86 |
| 1483574400000 | 1886.49 |
| 1483660800000 | 1887.97 |
| 1483920000000 | 1876.32 |
| 1484006400000 | 1871.87 |
| 1484092800000 | 1873.43 |
| 1484179200000 | 1862.91 |
| 1484265600000 | 1884.11 |
| 1484524800000 | 1868.33 |
| 1484611200000 | 1863.42 |
| 1484697600000 | 1864.02 |
| 1484784000000 | 1867.96 |
| 1484870400000 | 1871.71 |
| 1485129600000 | 1861.96 |
| 1485216000000 | 1863.2 |
| 1485302400000 | 1867.51 |
| 1485388800000 | 1860.8 |
| 1485475200000 | 1861.33 |
| 1485734400000 | 1852 |
| 1485820800000 | 1847.13 |
| 1485907200000 | 1857.1 |
| 1485993600000 | 1854.85 |
| 1486080000000 | 1860.07 |
| 1486339200000 | 1866.12 |
| 1486425600000 | 1869.44 |
| 1486512000000 | 1876.25 |
| 1486598400000 | 1878.45 |
| 1486684800000 | 1881.98 |
| 1486944000000 | 1889.15 |
| 1487030400000 | 1893.96 |
| 1487116800000 | 1897.85 |
| 1487203200000 | 1894.5 |
| 1487289600000 | 1891.71 |
| 1487548800000 | 1890.65 |
| 1487635200000 | 1901.15 |
| 1487721600000 | 1903.38 |
| 1487808000000 | 1903.28 |
| 1487894400000 | 1884.78 |
| 1488153600000 | 1886.35 |
| 1488240000000 | 1893.99 |
| 1488326400000 | 1927.81 |
| 1488412800000 | 1927.99 |
| 1488499200000 | 1932.65 |
| 1488758400000 | 1929.29 |
| 1488844800000 | 1922.5 |
| 1488931200000 | 1915.63 |
| 1489017600000 | 1912.96 |
| 1489104000000 | 1909.03 |
| 1489363200000 | 1910.46 |
| 1489449600000 | 1903.27 |
| 1489536000000 | 1910.63 |
| 1489622400000 | 1922.46 |
| 1489708800000 | 1930.71 |
| 1489968000000 | 1928.77 |
| 1490054400000 | 1926.97 |
| 1490140800000 | 1919.18 |
| 1490227200000 | 1936.18 |
| 1490313600000 | 1930.66 |
| 1490572800000 | 1927.95 |
| 1490659200000 | 1945.06 |
| 1490745600000 | 1948.07 |
| 1490832000000 | 1956.77 |
| 1490918400000 | 1969 |
| 1491177600000 | 1954.53 |
| 1491264000000 | 1951.39 |
| 1491350400000 | 1939.37 |
| 1491436800000 | 1948.66 |
| 1491523200000 | 1947.59 |
| 1491782400000 | 1942.21 |
| 1491868800000 | 1941.3 |
| 1491955200000 | 1940.36 |
| 1492041600000 | 1929.22 |
| 1492473600000 | 1905.29 |
| 1492560000000 | 1908.54 |
| 1492646400000 | 1917.59 |
| 1492732800000 | 1917.71 |
| 1492992000000 | 1941.39 |
| 1493078400000 | 1930.74 |
| 1493164800000 | 1937.01 |
| 1493251200000 | 1929.76 |
| 1493337600000 | 1929.53 |
| 1493683200000 | 1924.7 |
| 1493769600000 | 1916.44 |
| 1493856000000 | 1908.83 |
| 1493942400000 | 1913.73 |
| 1494201600000 | 1915.87 |
| 1494288000000 | 1915.11 |
| 1494374400000 | 1912.05 |
| 1494460800000 | 1909.6 |
| 1494547200000 | 1909.91 |
| 1494806400000 | 1907.77 |
| 1494892800000 | 1906.26 |
| 1494979200000 | 1901.95 |
| 1495065600000 | 1887.78 |
| 1495152000000 | 1895.33 |
| 1495411200000 | 1895.99 |
| 1495497600000 | 1897.29 |
| 1495584000000 | 1899.15 |
| 1495670400000 | 1898.1 |
| 1495756800000 | 1908.59 |
| 1496102400000 | 1902.34 |
| 1496188800000 | 1901.42 |
| 1496275200000 | 1910.61 |
| 1496361600000 | 1919.59 |
| 1496620800000 | 1906.27 |
| 1496707200000 | 1900.94 |
| 1496793600000 | 1900.78 |
| 1496880000000 | 1905.62 |
| 1496966400000 | 1918.7 |
| 1497225600000 | 1899.7 |
| 1497312000000 | 1905.22 |
| 1497398400000 | 1899.91 |
| 1497484800000 | 1879 |
| 1497571200000 | 1884.39 |
| 1497830400000 | 1898.9 |
| 1497916800000 | 1886.74 |
| 1498003200000 | 1884.11 |
| 1498089600000 | 1875.93 |
| 1498176000000 | 1874.74 |
| 1498435200000 | 1881.27 |
| 1498521600000 | 1867 |
| 1498608000000 | 1867.9 |
| 1498694400000 | 1846.17 |
| 1498780800000 | 1831.87 |
| 1499040000000 | 1856.13 |
| 1499126400000 | 1855.1 |
| 1499212800000 | 1853.08 |
| 1499299200000 | 1849.35 |
| 1499385600000 | 1847.73 |
| 1499644800000 | 1856.98 |
| 1499731200000 | 1852.44 |
| 1499817600000 | 1876.63 |
| 1499904000000 | 1890.87 |
| 1499990400000 | 1890.4 |
| 1500249600000 | 1893.54 |
| 1500336000000 | 1879.55 |
| 1500422400000 | 1886.84 |
| 1500508800000 | 1885.55 |
| 1500595200000 | 1862.59 |
| 1500854400000 | 1859.17 |
| 1500940800000 | 1869.13 |
| 1501027200000 | 1881.98 |
| 1501113600000 | 1876.72 |
| 1501200000000 | 1861.56 |
| 1501459200000 | 1857.21 |
| 1501545600000 | 1875.63 |
| 1501632000000 | 1876.99 |
| 1501718400000 | 1881.06 |
| 1501804800000 | 1889.35 |
| 1502064000000 | 1887.26 |
| 1502150400000 | 1894.66 |
| 1502236800000 | 1897.77 |
| 1502323200000 | 1895.24 |
| 1502409600000 | 1883.08 |
| 1502668800000 | 1894.04 |
| 1502755200000 | 1892.48 |
| 1502841600000 | 1905.19 |
| 1502928000000 | 1906.71 |
| 1503014400000 | 1899.26 |
| 1503273600000 | 1895.08 |
| 1503360000000 | 1900.1 |
| 1503446400000 | 1896.78 |
| 1503532800000 | 1895.49 |
| 1503619200000 | 1886.37 |
| 1503964800000 | 1881.63 |
| 1504051200000 | 1893.3 |
| 1504137600000 | 1903.33 |
| 1504224000000 | 1911.8 |
| 1504483200000 | 1912.2 |
| 1504569600000 | 1909.99 |
| 1504656000000 | 1909.91 |
| 1504742400000 | 1913.69 |
| 1504828800000 | 1916.43 |
| 1505088000000 | 1946.14 |
| 1505174400000 | 1950.71 |
| 1505260800000 | 1954.07 |
| 1505347200000 | 1954.32 |
| 1505433600000 | 1945.2 |
| 1505692800000 | 1944.66 |
| 1505779200000 | 1947.68 |
| 1505865600000 | 1948.11 |
| 1505952000000 | 1935.89 |
| 1506038400000 | 1939.06 |
| 1506297600000 | 1956.53 |
| 1506384000000 | 1949.38 |
| 1506470400000 | 1950.15 |
| 1506556800000 | 1955.36 |
| 1506643200000 | 1959.67 |
| 1506902400000 | 1962.87 |
| 1506988800000 | 1969.89 |
| 1507075200000 | 1961.05 |
| 1507161600000 | 1968.88 |
| 1507248000000 | 1968.01 |
| 1507507200000 | 1974.19 |
| 1507593600000 | 1970.63 |
| 1507680000000 | 1972.31 |
| 1507766400000 | 1976.5 |
| 1507852800000 | 1982.67 |
| 1508112000000 | 1977.5 |
| 1508198400000 | 1972.91 |
| 1508284800000 | 1970.19 |
| 1508371200000 | 1969.62 |
| 1508457600000 | 1971.02 |
| 1508716800000 | 1966.93 |
| 1508803200000 | 1968.04 |
| 1508889600000 | 1955.54 |
| 1508976000000 | 1985.72 |
| 1509062400000 | 1992.54 |
| 1509321600000 | 1996.86 |
| 1509408000000 | 1995.61 |
| 1509494400000 | 2006.18 |
| 1509580800000 | 2008.82 |
| 1509667200000 | 1999.56 |
| 1509926400000 | 1994.23 |
| 1510012800000 | 1993.02 |
| 1510099200000 | 2000.97 |
| 1510185600000 | 1985.63 |
| 1510272000000 | 1977.74 |
| 1510531200000 | 1967.2 |
| 1510617600000 | 1957.39 |
| 1510704000000 | 1948.25 |
| 1510790400000 | 1952.67 |
| 1510876800000 | 1943.3 |
| 1511136000000 | 1946.83 |
| 1511222400000 | 1951.1 |
| 1511308800000 | 1949.38 |
| 1511395200000 | 1950.41 |
| 1511481600000 | 1953.43 |
| 1511740800000 | 1944.38 |
| 1511827200000 | 1955.98 |
| 1511913600000 | 1969.18 |
| 1512000000000 | 1965.99 |
| 1512086400000 | 1947.09 |
| 1512345600000 | 1960.57 |
| 1512432000000 | 1955.26 |
| 1512518400000 | 1953.37 |
| 1512604800000 | 1943.64 |
| 1512691200000 | 1947.08 |
| 1512950400000 | 1940.81 |
| 1513036800000 | 1945.58 |
| 1513123200000 | 1942.74 |
| 1513209600000 | 1937.01 |
| 1513296000000 | 1941.91 |
| 1513555200000 | 1954.59 |
| 1513641600000 | 1944.7 |
| 1513728000000 | 1931.97 |
| 1513814400000 | 1935.67 |
| 1513900800000 | 1935.91 |
| 1514332800000 | 1940.91 |
| 1514419200000 | 1937.66 |
| 1514505600000 | 1933.66 |
| 1514851200000 | 1938.73 |
| 1514937600000 | 1943.07 |
| 1515024000000 | 1959.73 |
| 1515110400000 | 1969.17 |
| 1515369600000 | 1975.57 |
| 1515456000000 | 1977.57 |
| 1515542400000 | 1971.86 |
| 1515628800000 | 1968.8 |
| 1515715200000 | 1980.15 |
| 1515974400000 | 1971.92 |
| 1516060800000 | 1979.4 |
| 1516147200000 | 1972.44 |
| 1516233600000 | 1975.73 |
| 1516320000000 | 1988.45 |
| 1516579200000 | 1993.76 |
| 1516665600000 | 1994.89 |
| 1516752000000 | 1988.31 |
| 1516838400000 | 1982.05 |
| 1516924800000 | 1986.41 |
| 1517184000000 | 1982.98 |
| 1517270400000 | 1965.04 |
| 1517356800000 | 1966 |
| 1517443200000 | 1960.98 |
| 1517529600000 | 1940.3 |
| 1517788800000 | 1915.01 |
| 1517875200000 | 1864.01 |
| 1517961600000 | 1896.16 |
| 1518048000000 | 1867.62 |
| 1518134400000 | 1849.23 |
| 1518393600000 | 1869.39 |
| 1518480000000 | 1857.74 |
| 1518566400000 | 1875.94 |
| 1518652800000 | 1885.25 |
| 1518739200000 | 1904.44 |
| 1518998400000 | 1897.19 |
| 1519084800000 | 1904.82 |
| 1519171200000 | 1903.84 |
| 1519257600000 | 1904.92 |
| 1519344000000 | 1917.2 |
| 1519603200000 | 1923.62 |
| 1519689600000 | 1916.35 |
| 1519776000000 | 1907.59 |
| 1519862400000 | 1889.3 |
| 1519948800000 | 1853.14 |
| 1520208000000 | 1856.59 |
| 1520294400000 | 1866.59 |
| 1520380800000 | 1876.85 |
| 1520467200000 | 1888.77 |
| 1520553600000 | 1888.95 |
| 1520812800000 | 1892.08 |
| 1520899200000 | 1876.22 |
| 1520985600000 | 1862.71 |
| 1521072000000 | 1869.01 |
| 1521158400000 | 1874.95 |
| 1521417600000 | 1851.31 |
| 1521504000000 | 1858.49 |
| 1521590400000 | 1854.73 |
| 1521676800000 | 1828.89 |
| 1521763200000 | 1807.4 |
| 1522022400000 | 1799.16 |
| 1522108800000 | 1805.51 |
| 1522195200000 | 1809 |
| 1522281600000 | 1812.03 |
| 1522713600000 | 1815.89 |
| 1522800000000 | 1815.45 |
| 1522886400000 | 1831.86 |
| 1522972800000 | 1830.33 |
| 1523232000000 | 1832.53 |
| 1523318400000 | 1834.92 |
| 1523404800000 | 1838.61 |
| 1523491200000 | 1835.02 |
| 1523577600000 | 1843.32 |
| 1523836800000 | 1841.81 |
| 1523923200000 | 1858.66 |
| 1524009600000 | 1864.46 |
| 1524096000000 | 1870.5 |
| 1524182400000 | 1878.34 |
| 1524441600000 | 1889.58 |
| 1524528000000 | 1890.05 |
| 1524614400000 | 1878.98 |
| 1524700800000 | 1887.35 |
| 1524787200000 | 1888.36 |
| 1525046400000 | 1894.19 |
| 1525219200000 | 1897.09 |
| 1525305600000 | 1890.57 |
| 1525392000000 | 1896.45 |
| 1525737600000 | 1900.07 |
| 1525824000000 | 1902.81 |
| 1525910400000 | 1899.91 |
| 1525996800000 | 1903.75 |
| 1526256000000 | 1909 |
| 1526342400000 | 1907.2 |
| 1526428800000 | 1894.99 |
| 1526515200000 | 1902.17 |
| 1526601600000 | 1898.07 |
| 1526860800000 | 1890.76 |
| 1526947200000 | 1896.54 |
| 1527033600000 | 1885.91 |
| 1527120000000 | 1878.9 |
| 1527206400000 | 1877.73 |
| 1527552000000 | 1858.23 |
| 1527638400000 | 1853.36 |
| 1527724800000 | 1842.14 |
| 1527811200000 | 1850.42 |
| 1528070400000 | 1852.08 |
| 1528156800000 | 1846.97 |
| 1528243200000 | 1841.92 |
| 1528329600000 | 1839.52 |
| 1528416000000 | 1838.45 |
| 1528675200000 | 1846.71 |
| 1528761600000 | 1846.41 |
| 1528848000000 | 1843.17 |
| 1528934400000 | 1871.48 |
| 1529020800000 | 1855.63 |
| 1529280000000 | 1841.37 |
| 1529366400000 | 1834.46 |
| 1529452800000 | 1833.67 |
| 1529539200000 | 1813.36 |
| 1529625600000 | 1832.54 |
| 1529884800000 | 1804.43 |
| 1529971200000 | 1800.31 |
| 1530057600000 | 1808.55 |
| 1530144000000 | 1803.7 |
| 1530230400000 | 1814.15 |
| 1530489600000 | 1803.04 |
| 1530576000000 | 1821.43 |
| 1530662400000 | 1828.37 |
| 1530748800000 | 1844.03 |
| 1530835200000 | 1846.34 |
| 1531094400000 | 1857.24 |
| 1531180800000 | 1859.86 |
| 1531267200000 | 1838.3 |
| 1531353600000 | 1842.53 |
| 1531440000000 | 1841.73 |
| 1531699200000 | 1841.84 |
| 1531785600000 | 1839.96 |
| 1531872000000 | 1843.62 |
| 1531958400000 | 1837.88 |
| 1532044800000 | 1833.89 |
| 1532304000000 | 1831.37 |
| 1532390400000 | 1839.57 |
| 1532476800000 | 1832.4 |
| 1532563200000 | 1846.21 |
| 1532649600000 | 1859.56 |
| 1532908800000 | 1861 |
| 1532995200000 | 1869.76 |
| 1533081600000 | 1861.26 |
| 1533168000000 | 1852.53 |
| 1533254400000 | 1862.95 |
| 1533513600000 | 1858.02 |
| 1533600000000 | 1861.68 |
| 1533686400000 | 1859.47 |
| 1533772800000 | 1864.73 |
| 1533859200000 | 1856.86 |
| 1534118400000 | 1841.57 |
| 1534204800000 | 1842.95 |
| 1534291200000 | 1819.47 |
| 1534377600000 | 1816.83 |
| 1534464000000 | 1819.42 |
| 1534723200000 | 1822.37 |
| 1534809600000 | 1834.62 |
| 1534896000000 | 1838.31 |
| 1534982400000 | 1836.29 |
| 1535068800000 | 1832.67 |
| 1535414400000 | 1843 |
| 1535500800000 | 1846.02 |
| 1535587200000 | 1830.22 |
| 1535673600000 | 1815.89 |
| 1535932800000 | 1819.03 |
| 1536019200000 | 1815.85 |
| 1536105600000 | 1808.21 |
| 1536192000000 | 1807.82 |
| 1536278400000 | 1809.75 |
| 1536537600000 | 1813.15 |
| 1536624000000 | 1813.29 |
| 1536710400000 | 1821.25 |
| 1536796800000 | 1809.66 |
| 1536883200000 | 1810.84 |
| 1537142400000 | 1816.32 |
| 1537228800000 | 1817.64 |
| 1537315200000 | 1824.19 |
| 1537401600000 | 1825.92 |
| 1537488000000 | 1826.4 |
| 1537747200000 | 1823.92 |
| 1537833600000 | 1828.22 |
| 1537920000000 | 1825.43 |
| 1538006400000 | 1826.42 |
| 1538092800000 | 1819.42 |
| 1538352000000 | 1816.29 |
| 1538438400000 | 1828.91 |
| 1538524800000 | 1835.15 |
| 1538611200000 | 1830.61 |
| 1538697600000 | 1828.01 |
| 1538956800000 | 1809.46 |
| 1539043200000 | 1812.73 |
| 1539129600000 | 1810.71 |
| 1539216000000 | 1806.82 |
| 1539302400000 | 1800 |
| 1539561600000 | 1808.54 |
| 1539648000000 | 1819.3 |
| 1539734400000 | 1820.79 |
| 1539820800000 | 1823.51 |
| 1539907200000 | 1822.59 |
| 1540166400000 | 1818.06 |
| 1540252800000 | 1812.56 |
| 1540339200000 | 1816.81 |
| 1540425600000 | 1827.42 |
| 1540512000000 | 1817.56 |
| 1540771200000 | 1826.92 |
| 1540857600000 | 1824.28 |
| 1540944000000 | 1825.54 |
| 1541030400000 | 1830.88 |
| 1541116800000 | 1835.71 |
| 1541376000000 | 1834.9 |
| 1541462400000 | 1829.85 |
| 1541548800000 | 1842.27 |
| 1541635200000 | 1848.12 |
| 1541721600000 | 1841.12 |
| 1541980800000 | 1837.2 |
| 1542067200000 | 1837.98 |
| 1542153600000 | 1839.47 |
| 1542240000000 | 1832.01 |
| 1542326400000 | 1831.13 |
| 1542585600000 | 1825.88 |
| 1542672000000 | 1816.2 |
| 1542758400000 | 1825.45 |
| 1542844800000 | 1816.12 |
| 1542931200000 | 1820.82 |
| 1543190400000 | 1835.78 |
| 1543276800000 | 1833.69 |
| 1543363200000 | 1830.06 |
| 1543449600000 | 1828.54 |
| 1543536000000 | 1832.04 |
| 1543795200000 | 1842.64 |
| 1543881600000 | 1841.89 |
| 1543968000000 | 1831.04 |
| 1544054400000 | 1803.29 |
| 1544140800000 | 1813.83 |
| 1544400000000 | 1796.67 |
| 1544486400000 | 1807.35 |
| 1544572800000 | 1819.65 |
| 1544659200000 | 1817.57 |
| 1544745600000 | 1818.36 |
| 1545004800000 | 1809.67 |
| 1545091200000 | 1804.07 |
| 1545177600000 | 1805.06 |
| 1545264000000 | 1798.94 |
| 1545350400000 | 1799.42 |
| 1545868800000 | 1789.45 |
| 1545955200000 | 1807.4 |
| 1546387200000 | 1819.17 |
| 1546473600000 | 1819.8 |
| 1546560000000 | 1835.09 |
| 1546819200000 | 1828.66 |
| 1546905600000 | 1832.68 |
| 1546992000000 | 1833.92 |
| 1547078400000 | 1835.18 |
| 1547164800000 | 1839.83 |
| 1547424000000 | 1840.09 |
| 1547510400000 | 1843.61 |
| 1547596800000 | 1856.43 |
| 1547683200000 | 1854.11 |
| 1547769600000 | 1877.6 |
| 1548028800000 | 1872.42 |
| 1548115200000 | 1868.27 |
| 1548201600000 | 1866.7 |
| 1548288000000 | 1875.85 |
| 1548374400000 | 1889 |
| 1548633600000 | 1880.95 |
| 1548720000000 | 1885.6 |
| 1548806400000 | 1885.96 |
| 1548892800000 | 1870.63 |
| 1548979200000 | 1874.81 |
| 1549238400000 | 1873.97 |
| 1549324800000 | 1895.47 |
| 1549411200000 | 1901.36 |
| 1549497600000 | 1876.72 |
| 1549584000000 | 1863.71 |
| 1549843200000 | 1877.37 |
| 1549929600000 | 1885.09 |
| 1550016000000 | 1885.67 |
| 1550102400000 | 1873.5 |
| 1550188800000 | 1892.5 |
| 1550448000000 | 1898.12 |
| 1550534400000 | 1898.26 |
| 1550620800000 | 1906.97 |
| 1550707200000 | 1907.92 |
| 1550793600000 | 1906.58 |
| 1551052800000 | 1912.68 |
| 1551139200000 | 1919.23 |
| 1551225600000 | 1923.14 |
| 1551312000000 | 1934.97 |
| 1551398400000 | 1938.95 |
| 1551657600000 | 1940.26 |
| 1551744000000 | 1941.46 |
| 1551830400000 | 1939.37 |
| 1551916800000 | 1940.31 |
| 1552003200000 | 1941.36 |
| 1552262400000 | 1942.92 |
| 1552348800000 | 1945.56 |
| 1552435200000 | 1953.48 |
| 1552521600000 | 1956.52 |
| 1552608000000 | 1969.21 |
| 1552867200000 | 1978.61 |
| 1552953600000 | 1984.19 |
| 1553040000000 | 1972.02 |
| 1553126400000 | 1971.18 |
| 1553212800000 | 1961.49 |
| 1553472000000 | 1965.4 |
| 1553558400000 | 1966.96 |
| 1553644800000 | 1968.52 |
| 1553731200000 | 1949.8 |
| 1553817600000 | 1957.94 |
| 1554076800000 | 1970.93 |
| 1554163200000 | 1980.63 |
| 1554249600000 | 1988.11 |
| 1554336000000 | 1993.83 |
| 1554422400000 | 1991.82 |
| 1554681600000 | 1989.57 |
| 1554768000000 | 1989.38 |
| 1554854400000 | 1991.91 |
| 1554940800000 | 1989.37 |
| 1555027200000 | 1989.8 |
| 1555286400000 | 1991.45 |
| 1555372800000 | 1988.79 |
| 1555459200000 | 1989.93 |
| 1555545600000 | 2000.37 |
| 1555977600000 | 1992.08 |
| 1556064000000 | 1991.74 |
| 1556150400000 | 1993.26 |
| 1556236800000 | 2002.33 |
| 1556496000000 | 1995.76 |
| 1556582400000 | 1993.14 |
| 1556755200000 | 1981.63 |
| 1556841600000 | 1985.97 |
| 1557187200000 | 1966.7 |
| 1557273600000 | 1961.95 |
| 1557360000000 | 1944.07 |
| 1557446400000 | 1944.57 |
| 1557705600000 | 1937.62 |
| 1557792000000 | 1945.85 |
| 1557878400000 | 1948.25 |
| 1557964800000 | 1956.09 |
| 1558051200000 | 1945.85 |
| 1558310400000 | 1929.93 |
| 1558396800000 | 1934.76 |
| 1558483200000 | 1927.09 |
| 1558569600000 | 1912.19 |
| 1558656000000 | 1918.76 |
| 1559001600000 | 1918.27 |
| 1559088000000 | 1909.85 |
| 1559174400000 | 1918.46 |
| 1559260800000 | 1917.83 |
| 1559520000000 | 1926.67 |
| 1559606400000 | 1940.98 |
| 1559692800000 | 1946.06 |
| 1559779200000 | 1937.59 |
| 1559865600000 | 1948.48 |
| 1560124800000 | 1948.57 |
| 1560211200000 | 1955.99 |
| 1560297600000 | 1953.29 |
| 1560384000000 | 1960.84 |
| 1560470400000 | 1958.27 |
| 1560729600000 | 1957.71 |
| 1560816000000 | 1988.52 |
| 1560902400000 | 1994.54 |
| 1560988800000 | 1985.64 |
| 1561075200000 | 1986.09 |
| 1561334400000 | 1970.64 |
| 1561420800000 | 1962.67 |
| 1561507200000 | 1963.61 |
| 1561593600000 | 1965.45 |
| 1561680000000 | 1978.22 |
| 1561939200000 | 1990.67 |
| 1562025600000 | 1995.73 |
| 1562112000000 | 2014.62 |
| 1562198400000 | 2024.92 |
| 1562284800000 | 2022.93 |
| 1562544000000 | 2006.93 |
| 1562630400000 | 1999.02 |
| 1562716800000 | 1997.36 |
| 1562803200000 | 1998.12 |
| 1562889600000 | 2001.7 |
| 1563148800000 | 2007.04 |
| 1563235200000 | 2013.86 |
| 1563321600000 | 2001.85 |
| 1563408000000 | 1992 |
| 1563494400000 | 1987.67 |
| 1563753600000 | 1987.96 |
| 1563840000000 | 2012.75 |
| 1563926400000 | 2017.59 |
| 1564012800000 | 2004.21 |
| 1564099200000 | 2000 |
| 1564358400000 | 2005.34 |
| 1564444800000 | 1974.79 |
| 1564531200000 | 1972.49 |
| 1564617600000 | 1995.52 |
| 1564704000000 | 1960.45 |
| 1564963200000 | 1955.62 |
| 1565049600000 | 1958.8 |
| 1565136000000 | 1977.46 |
| 1565222400000 | 1993.83 |
| 1565308800000 | 1976.53 |
| 1565568000000 | 1979.99 |
| 1565654400000 | 1986.55 |
| 1565740800000 | 1979.87 |
| 1565827200000 | 1981.86 |
| 1565913600000 | 1993.54 |
| 1566172800000 | 1995.48 |
| 1566259200000 | 1988.99 |
| 1566345600000 | 1997.11 |
| 1566432000000 | 1995.31 |
| 1566518400000 | 1996.45 |
| 1566864000000 | 2019.85 |
| 1566950400000 | 2017.11 |
| 1567036800000 | 2021.67 |
| 1567123200000 | 2026.85 |
| 1567382400000 | 2038.21 |
| 1567468800000 | 2034.16 |
| 1567555200000 | 2055.52 |
| 1567641600000 | 2084.86 |
| 1567728000000 | 2085.51 |
| 1567987200000 | 2102.48 |
| 1568073600000 | 2127.97 |
| 1568160000000 | 2138.95 |
| 1568246400000 | 2139.33 |
| 1568332800000 | 2138.6 |
| 1568592000000 | 2145.8 |
| 1568678400000 | 2136.42 |
| 1568764800000 | 2136.37 |
| 1568851200000 | 2148.19 |
| 1568937600000 | 2167.37 |
| 1569196800000 | 2162.31 |
| 1569283200000 | 2162.29 |
| 1569369600000 | 2147.07 |
| 1569456000000 | 2155.94 |
| 1569542400000 | 2154.25 |
| 1569801600000 | 2151.8 |
| 1569888000000 | 2130.86 |
| 1569974400000 | 2090.58 |
| 1570060800000 | 2086.99 |
| 1570147200000 | 2097.86 |
| 1570406400000 | 2109.07 |
| 1570492800000 | 2094.33 |
| 1570579200000 | 2100.56 |
| 1570665600000 | 2102.7 |
| 1570752000000 | 2123.53 |
| 1571011200000 | 2123.28 |
| 1571097600000 | 2128.62 |
| 1571184000000 | 2135.3 |
| 1571270400000 | 2130.16 |
| 1571356800000 | 2120.63 |
| 1571616000000 | 2128.73 |
| 1571702400000 | 2137.74 |
| 1571788800000 | 2144.16 |
| 1571875200000 | 2158.78 |
| 1571961600000 | 2163.44 |
| 1572220800000 | 2154.53 |
| 1572307200000 | 2150.59 |
| 1572393600000 | 2143.09 |
| 1572480000000 | 2147.64 |
| 1572566400000 | 2154.81 |
| 1572825600000 | 2179.47 |
| 1572912000000 | 2192.2 |
| 1572998400000 | 2202.11 |
| 1573084800000 | 2222.64 |
| 1573171200000 | 2215.44 |
| 1573430400000 | 2211.87 |
| 1573516800000 | 2220.29 |
| 1573603200000 | 2219.27 |
| 1573689600000 | 2221.75 |
| 1573776000000 | 2216.86 |
| 1574035200000 | 2216.93 |
| 1574121600000 | 2215.18 |
| 1574208000000 | 2211.34 |
| 1574294400000 | 2210.7399 |
| 1574380800000 | 2213.12 |
| 1574640000000 | 2212.14 |
| 1574726400000 | 2211.88 |
| 1574812800000 | 2209.46 |
| 1574899200000 | 2205.82 |
| 1574985600000 | 2209.16 |
| 1575244800000 | 2184.6 |
| 1575331200000 | 2184.17 |
| 1575417600000 | 2203.4699 |
| 1575504000000 | 2203.04 |
| 1575590400000 | 2203.37 |
| 1575849600000 | 2200.66 |
| 1575936000000 | 2197.08 |
| 1576022400000 | 2204.27 |
| 1576108800000 | 2206.45 |
| 1576195200000 | 2217.18 |
| 1576454400000 | 2225.2 |
| 1576540800000 | 2225.96 |
| 1576627200000 | 2226.92 |
| 1576713600000 | 2230.25 |
| 1576800000000 | 2240.75 |
| 1577059200000 | 2231.1 |
| 1577404800000 | 2233.18 |
| 1577664000000 | 2217.68 |
| 1577923200000 | 2241.12 |
| 1578009600000 | 2228.01 |
| 1578268800000 | 2213.5 |
| 1578355200000 | 2218.63 |
| 1578441600000 | 2212.38 |
| 1578528000000 | 2214.61 |
| 1578614400000 | 2208.57 |
| 1578873600000 | 2202.18 |
| 1578960000000 | 2202.05 |
| 1579046400000 | 2193.9 |
| 1579132800000 | 2199.28 |
| 1579219200000 | 2209.56 |
| 1579478400000 | 2209 |
| 1579564800000 | 2199.95 |
| 1579651200000 | 2187.36 |
| 1579737600000 | 2181.41 |
| 1579824000000 | 2195.79 |
| 1580083200000 | 2173.18 |
| 1580169600000 | 2183.11 |
| 1580256000000 | 2187.84 |
| 1580342400000 | 2182.3 |
| 1580428800000 | 2166.83 |
| 1580688000000 | 2166.84 |
| 1580774400000 | 2164.73 |
| 1580860800000 | 2189.58 |
| 1580947200000 | 2202.35 |
| 1581033600000 | 2206.7199 |
| 1581292800000 | 2214.66 |
| 1581379200000 | 2215 |
| 1581465600000 | 2229.98 |
| 1581552000000 | 2226.11 |
| 1581638400000 | 2234.02 |
| 1581897600000 | 2244.52 |
| 1581984000000 | 2232.01 |
| 1582070400000 | 2243.68 |
| 1582156800000 | 2216.51 |
| 1582243200000 | 2195.06 |
| 1582502400000 | 2108.65 |
| 1582588800000 | 2057.53 |
| 1582675200000 | 2055.98 |
| 1582761600000 | 2016.4 |
| 1582848000000 | 1938.74 |
| 1583107200000 | 1923.32 |
| 1583193600000 | 1927.03 |
| 1583280000000 | 1953.21 |
| 1583366400000 | 1900.49 |
| 1583452800000 | 1830.54 |
| 1583712000000 | 1644.32 |
| 1583798400000 | 1623.54 |
| 1583884800000 | 1626.9 |
| 1583971200000 | 1383.38 |
| 1584057600000 | 1409.3599 |
| 1584316800000 | 1298.08 |
| 1584403200000 | 1361.47 |
| 1584489600000 | 1305.71 |
| 1584576000000 | 1326.78 |
| 1584662400000 | 1376.18 |
| 1584921600000 | 1330.2 |
| 1585008000000 | 1468.83 |
| 1585094400000 | 1497.71 |
| 1585180800000 | 1497.68 |
| 1585267200000 | 1432.69 |
| 1585526400000 | 1419.66 |
| 1585612800000 | 1424.08 |
| 1585699200000 | 1356.48 |
| 1585785600000 | 1372.23 |
| 1585872000000 | 1318.73 |
| 1586131200000 | 1374.71 |
| 1586217600000 | 1414.26 |
| 1586304000000 | 1405.3699 |
| 1586390400000 | 1437.72 |
| 1586822400000 | 1419.17 |
| 1586908800000 | 1348.39 |
| 1586995200000 | 1338.7 |
| 1587081600000 | 1377.6199 |
| 1587340800000 | 1378.77 |
| 1587427200000 | 1332.14 |
| 1587513600000 | 1354.83 |
| 1587600000000 | 1373.09 |
| 1587686400000 | 1351.63 |
| 1587945600000 | 1388.23 |
| 1588032000000 | 1436.19 |
| 1588118400000 | 1481.84 |
| 1588204800000 | 1448.45 |
| 1588291200000 | 1444.01 |
| 1588550400000 | 1411.02 |
| 1588636800000 | 1433.71 |
| 1588723200000 | 1415.96 |
| 1588809600000 | 1432.04 |
| 1589155200000 | 1429.21 |
| 1589241600000 | 1432.07 |
| 1589328000000 | 1411.48 |
| 1589414400000 | 1410.16 |
| 1589500800000 | 1417.14 |
| 1589760000000 | 1442.84 |
| 1589846400000 | 1435.04 |
| 1589932800000 | 1441.33 |
| 1590019200000 | 1422.35 |
| 1590105600000 | 1433.38 |
| 1590451200000 | 1457.13 |
| 1590537600000 | 1475.68 |
| 1590624000000 | 1483.45 |
| 1590710400000 | 1465.64 |
| 1590969600000 | 1482.56 |
| 1591056000000 | 1500.65 |
| 1591142400000 | 1535.28 |
| 1591228800000 | 1517.56 |
| 1591315200000 | 1532.6099 |
| 1591574400000 | 1540.08 |
| 1591660800000 | 1532.52 |
| 1591747200000 | 1518.1099 |
| 1591833600000 | 1481.09 |
| 1591920000000 | 1495.54 |
| 1592179200000 | 1485.17 |
| 1592265600000 | 1510.88 |
| 1592352000000 | 1510.6 |
| 1592438400000 | 1503.6 |
| 1592524800000 | 1507.1099 |
| 1592784000000 | 1504.09 |
| 1592870400000 | 1517.38 |
| 1592956800000 | 1496.77 |
| 1593043200000 | 1505.53 |
| 1593129600000 | 1500.02 |
| 1593388800000 | 1508.6199 |
| 1593475200000 | 1512.95 |
| 1593561600000 | 1495.29 |
| 1593648000000 | 1522.05 |
| 1593734400000 | 1524.43 |
| 1593993600000 | 1536.23 |
| 1594080000000 | 1535.1099 |
| 1594166400000 | 1532.13 |
| 1594252800000 | 1518.6 |
| 1594339200000 | 1531.94 |
| 1594598400000 | 1544.59 |
| 1594684800000 | 1549.27 |
| 1594771200000 | 1557.93 |
| 1594857600000 | 1560.75 |
| 1594944000000 | 1554.29 |
| 1595203200000 | 1560.31 |
| 1595289600000 | 1572.48 |
| 1595376000000 | 1572.33 |
| 1595462400000 | 1580.34 |
| 1595548800000 | 1572.29 |
| 1595808000000 | 1571.56 |
| 1595894400000 | 1582.04 |
| 1595980800000 | 1577.31 |
| 1596067200000 | 1547.25 |
| 1596153600000 | 1549.73 |
| 1596412800000 | 1567.59 |
| 1596499200000 | 1584.8699 |
| 1596585600000 | 1602.44 |
| 1596672000000 | 1602.96 |
| 1596758400000 | 1600.3 |
| 1597017600000 | 1609.81 |
| 1597104000000 | 1602.6199 |
| 1597190400000 | 1611.14 |
| 1597276800000 | 1587.6099 |
| 1597363200000 | 1572.49 |
| 1597622400000 | 1572.78 |
| 1597708800000 | 1566.56 |
| 1597795200000 | 1570.77 |
| 1597881600000 | 1561.55 |
| 1597968000000 | 1557.8 |
| 1598227200000 | 1578.18 |
| 1598313600000 | 1569.57 |
| 1598400000000 | 1588.8 |
| 1598486400000 | 1578.19 |
| 1598572800000 | 1583.14 |
| 1598918400000 | 1566.1199 |
| 1599004800000 | 1570.08 |
| 1599091200000 | 1564.8 |
| 1599177600000 | 1556.97 |
| 1599436800000 | 1572.65 |
| 1599523200000 | 1565.82 |
| 1599609600000 | 1589.73 |
| 1599696000000 | 1585.6 |
| 1599782400000 | 1582.9 |
| 1600041600000 | 1580.05 |
| 1600128000000 | 1581.85 |
| 1600214400000 | 1590.22 |
| 1600300800000 | 1577.09 |
| 1600387200000 | 1550.97 |
| 1600646400000 | 1490.6 |
| 1600732800000 | 1492.58 |
| 1600819200000 | 1489.24 |
| 1600905600000 | 1483.08 |
| 1600992000000 | 1471.14 |
| 1601251200000 | 1526.71 |
| 1601337600000 | 1513.35 |
| 1601424000000 | 1524.2 |
| 1601510400000 | 1529.31 |
| 1601596800000 | 1531.54 |
| 1601856000000 | 1556.79 |
| 1601942400000 | 1574.6199 |
| 1602028800000 | 1572.71 |
| 1602115200000 | 1591.3599 |
| 1602201600000 | 1590.53 |
| 1602460800000 | 1603.49 |
| 1602547200000 | 1584.5 |
| 1602633600000 | 1584.88 |
| 1602720000000 | 1551.6 |
| 1602806400000 | 1560.53 |
| 1603065600000 | 1565.76 |
| 1603152000000 | 1564.46 |
| 1603238400000 | 1558.6099 |
| 1603324800000 | 1549.92 |
| 1603411200000 | 1553.6 |
| 1603670400000 | 1527.35 |
| 1603756800000 | 1502.99 |
| 1603843200000 | 1444.01 |
| 1603929600000 | 1444.94 |
| 1604016000000 | 1458.43 |
| 1604275200000 | 1485.93 |
| 1604361600000 | 1525.85 |
| 1604448000000 | 1531.34 |
| 1604534400000 | 1547.71 |
| 1604620800000 | 1539.58 |
| 1604880000000 | 1642.6099 |
| 1604966400000 | 1688.35 |
| 1605052800000 | 1682.46 |
| 1605139200000 | 1680.76 |
| 1605225600000 | 1691.26 |
| 1605484800000 | 1710.14 |
| 1605571200000 | 1709.27 |
| 1605657600000 | 1708.57 |
| 1605744000000 | 1692.55 |
| 1605830400000 | 1699.07 |
| 1606089600000 | 1687.73 |
| 1606176000000 | 1690.47 |
| 1606262400000 | 1689 |
| 1606348800000 | 1687.73 |
| 1606435200000 | 1669.8699 |
| 1606694400000 | 1659.84 |
| 1606780800000 | 1679.29 |
| 1606867200000 | 1681.94 |
| 1606953600000 | 1677.44 |
| 1607040000000 | 1686.2 |
| 1607299200000 | 1691.42 |
| 1607385600000 | 1693.43 |
| 1607472000000 | 1689.41 |
| 1607558400000 | 1681.63 |
| 1607644800000 | 1668.66 |
| 1607904000000 | 1667.01 |
| 1607990400000 | 1687.73 |
| 1608076800000 | 1705.34 |
| 1608163200000 | 1708.63 |
| 1608249600000 | 1696.17 |
| 1608508800000 | 1653.1199 |
| 1608595200000 | 1666.14 |
| 1608681600000 | 1696.81 |
| 1609200000000 | 1717.68 |
| 1609286400000 | 1706.06 |
| 1609718400000 | 1703.48 |
| 1609804800000 | 1701.35 |
| 1609891200000 | 1734.26 |
| 1609977600000 | 1752.13 |
| 1610064000000 | 1749.66 |
| 1610323200000 | 1731.87 |
| 1610409600000 | 1734.02 |
| 1610496000000 | 1737.56 |
| 1610582400000 | 1754.27 |
| 1610668800000 | 1745.15 |
| 1610928000000 | 1742.57 |
| 1611014400000 | 1725.5 |
| 1611100800000 | 1739.75 |
| 1611187200000 | 1732.11 |
| 1611273600000 | 1722.67 |
| 1611532800000 | 1708.42 |
| 1611619200000 | 1721.46 |
| 1611705600000 | 1723.77 |
| 1611792000000 | 1723.96 |
| 1611878400000 | 1706.2 |
| 1612137600000 | 1719.21 |
| 1612224000000 | 1722.57 |
| 1612310400000 | 1729.23 |
| 1612396800000 | 1716.41 |
| 1612483200000 | 1722.75 |
| 1612742400000 | 1734.44 |
| 1612828800000 | 1727.6 |
| 1612915200000 | 1727.69 |
| 1613001600000 | 1728.38 |
| 1613088000000 | 1722.31 |
| 1613347200000 | 1728.21 |
| 1613433600000 | 1718.53 |
| 1613520000000 | 1709.93 |
| 1613606400000 | 1700.29 |
| 1613692800000 | 1706.2 |
| 1613952000000 | 1725.54 |
| 1614038400000 | 1725.28 |
| 1614124800000 | 1737.58 |
| 1614211200000 | 1733.25 |
| 1614297600000 | 1708.35 |
| 1614556800000 | 1733.26 |
| 1614643200000 | 1733.17 |
| 1614729600000 | 1740.68 |
| 1614816000000 | 1743.31 |
| 1614902400000 | 1739.71 |
| 1615161600000 | 1761.66 |
| 1615248000000 | 1776.96 |
| 1615334400000 | 1783.2 |
| 1615420800000 | 1782.31 |
| 1615507200000 | 1783.22 |
| 1615766400000 | 1787.42 |
| 1615852800000 | 1796.73 |
| 1615939200000 | 1802.33 |
| 1616025600000 | 1815.87 |
| 1616112000000 | 1792.95 |
| 1616371200000 | 1789.84 |
| 1616457600000 | 1785.85 |
| 1616544000000 | 1786.58 |
| 1616630400000 | 1794.69 |
| 1616716800000 | 1807.61 |
| 1616976000000 | 1820.82 |
| 1617062400000 | 1841.43 |
| 1617148800000 | 1828.87 |
| 1617235200000 | 1842.93 |
| 1617667200000 | 1849.71 |
| 1617753600000 | 1847.51 |
| 1617840000000 | 1852.16 |
| 1617926400000 | 1842.29 |
| 1618185600000 | 1835.8 |
| 1618272000000 | 1839.23 |
| 1618358400000 | 1832.54 |
| 1618444800000 | 1837.55 |
| 1618531200000 | 1856.52 |
| 1618790400000 | 1858.51 |
| 1618876800000 | 1835.43 |
| 1618963200000 | 1831.51 |
| 1619049600000 | 1836.16 |
| 1619136000000 | 1836.8 |
| 1619395200000 | 1837.86 |
| 1619481600000 | 1832.69 |
| 1619568000000 | 1832.18 |
| 1619654400000 | 1815.77 |
| 1619740800000 | 1812.39 |
| 1620086400000 | 1814.52 |
| 1620172800000 | 1833.59 |
| 1620259200000 | 1831.56 |
| 1620345600000 | 1836.75 |
| 1620604800000 | 1851.27 |
| 1620691200000 | 1819.17 |
| 1620777600000 | 1826.98 |
| 1620864000000 | 1819.14 |
| 1620950400000 | 1843.24 |
| 1621209600000 | 1849.01 |
| 1621296000000 | 1852.03 |
| 1621382400000 | 1828.91 |
| 1621468800000 | 1835.78 |
| 1621555200000 | 1848.74 |
| 1621814400000 | 1848.11 |
| 1621900800000 | 1842.74 |
| 1621987200000 | 1841.84 |
| 1622073600000 | 1851.97 |
| 1622160000000 | 1862.38 |
| 1622505600000 | 1872.09 |
| 1622592000000 | 1878.83 |
| 1622678400000 | 1881.41 |
| 1622764800000 | 1883.68 |
| 1623024000000 | 1893.62 |
| 1623110400000 | 1895.01 |
| 1623196800000 | 1891.31 |
| 1623283200000 | 1882.91 |
| 1623369600000 | 1889.25 |
| 1623628800000 | 1896.02 |
| 1623715200000 | 1895.83 |
| 1623801600000 | 1894.9 |
| 1623888000000 | 1875.19 |
| 1623974400000 | 1857.25 |
| 1624233600000 | 1860.66 |
| 1624320000000 | 1857.61 |
| 1624406400000 | 1838.3 |
| 1624492800000 | 1848.84 |
| 1624579200000 | 1848.98 |
| 1624838400000 | 1834.55 |
| 1624924800000 | 1835.31 |
| 1625011200000 | 1821.1 |
| 1625097600000 | 1838.5 |
| 1625184000000 | 1839.72 |
| 1625443200000 | 1847.21 |
| 1625529600000 | 1829.38 |
| 1625616000000 | 1836.89 |
| 1625702400000 | 1804.96 |
| 1625788800000 | 1838.5 |
| 1626048000000 | 1856.53 |
| 1626134400000 | 1854.56 |
| 1626220800000 | 1851.29 |
| 1626307200000 | 1836.47 |
| 1626393600000 | 1834.54 |
| 1626652800000 | 1784.21 |
| 1626739200000 | 1799.73 |
| 1626825600000 | 1818.33 |
| 1626912000000 | 1817.01 |
| 1626998400000 | 1829.77 |
| 1627257600000 | 1829.21 |
| 1627344000000 | 1823.09 |
| 1627430400000 | 1824.97 |
| 1627516800000 | 1834.26 |
| 1627603200000 | 1829.46 |
| 1627862400000 | 1825.2 |
| 1627948800000 | 1827.65 |
| 1628035200000 | 1836.21 |
| 1628121600000 | 1830.54 |
| 1628208000000 | 1821.62 |
| 1628467200000 | 1811.27 |
| 1628553600000 | 1807.45 |
| 1628640000000 | 1821.01 |
| 1628726400000 | 1832.33 |
| 1628812800000 | 1840.07 |
| 1629072000000 | 1846.92 |
| 1629158400000 | 1848.89 |
| 1629244800000 | 1853.27 |
| 1629331200000 | 1839.57 |
| 1629417600000 | 1841.52 |
| 1629676800000 | 1849.95 |
| 1629763200000 | 1851.91 |
| 1629849600000 | 1843.51 |
| 1629936000000 | 1837.34 |
| 1630022400000 | 1844.14 |
| 1630368000000 | 1835.22 |
| 1630454400000 | 1837.96 |
| 1630540800000 | 1838.59 |
| 1630627200000 | 1831.63 |
| 1630886400000 | 1835 |
| 1630972800000 | 1826.76 |
| 1631059200000 | 1812.37 |
| 1631145600000 | 1811.87 |
| 1631232000000 | 1796.34 |
| 1631491200000 | 1812.97 |
| 1631577600000 | 1812.71 |
| 1631664000000 | 1809.46 |
| 1631750400000 | 1812.46 |
| 1631836800000 | 1796.03 |
| 1632096000000 | 1763.24 |
| 1632182400000 | 1780.77 |
| 1632268800000 | 1798.88 |
| 1632355200000 | 1813.01 |
| 1632441600000 | 1803.44 |
| 1632700800000 | 1817.47 |
| 1632787200000 | 1791.59 |
| 1632873600000 | 1803.41 |
| 1632960000000 | 1799.43 |
| 1633046400000 | 1796.19 |
| 1633305600000 | 1795.8 |
| 1633392000000 | 1813.34 |
| 1633478400000 | 1801.28 |
| 1633564800000 | 1816.71 |
| 1633651200000 | 1820.92 |
| 1633910400000 | 1817.94 |
| 1633996800000 | 1821.67 |
| 1634083200000 | 1819.53 |
| 1634169600000 | 1832.1 |
| 1634256000000 | 1846.13 |
| 1634515200000 | 1832.93 |
| 1634601600000 | 1832.12 |
| 1634688000000 | 1842.29 |
| 1634774400000 | 1838.52 |
| 1634860800000 | 1852.1 |
| 1635120000000 | 1856.26 |
| 1635206400000 | 1865.68 |
| 1635292800000 | 1866.09 |
| 1635379200000 | 1856.17 |
| 1635465600000 | 1838.46 |
| 1635724800000 | 1848.46 |
| 1635811200000 | 1855.49 |
| 1635897600000 | 1860.17 |
| 1635984000000 | 1865.6 |
| 1636070400000 | 1872.28 |
| 1636329600000 | 1862.87 |
| 1636416000000 | 1857.49 |
| 1636502400000 | 1868.48 |
| 1636588800000 | 1866.79 |
| 1636675200000 | 1861.6 |
| 1636934400000 | 1873.93 |
| 1637020800000 | 1871.97 |
| 1637107200000 | 1874.06 |
| 1637193600000 | 1866.65 |
| 1637280000000 | 1851.44 |
| 1637539200000 | 1879.91 |
| 1637625600000 | 1862.58 |
| 1637712000000 | 1871.6 |
| 1637798400000 | 1873.18 |
| 1637884800000 | 1801.53 |
| 1638144000000 | 1807.97 |
| 1638230400000 | 1794.52 |
| 1638316800000 | 1830.28 |
| 1638403200000 | 1816.44 |
| 1638489600000 | 1806.2 |
| 1638748800000 | 1828.75 |
| 1638835200000 | 1853.29 |
| 1638921600000 | 1843.7 |
| 1639008000000 | 1837.8 |
| 1639094400000 | 1835.83 |
| 1639353600000 | 1829.17 |
| 1639440000000 | 1829.99 |
| 1639526400000 | 1836.23 |
| 1639612800000 | 1852.4 |
| 1639699200000 | 1846.62 |
| 1639958400000 | 1819.92 |
| 1640044800000 | 1844.94 |
| 1640131200000 | 1851.51 |
| 1640217600000 | 1863.9 |
| 1640736000000 | 1880.52 |
| 1640822400000 | 1879.99 |
| 1641254400000 | 1916.23 |
| 1641340800000 | 1922.15 |
| 1641427200000 | 1913.89 |
| 1641513600000 | 1914.27 |
| 1641772800000 | 1907.69 |
| 1641859200000 | 1921.63 |
| 1641945600000 | 1927.88 |
| 1642032000000 | 1933.56 |
| 1642118400000 | 1929.04 |
| 1642377600000 | 1922.82 |
| 1642464000000 | 1913.99 |
| 1642550400000 | 1909.67 |
| 1642636800000 | 1911.21 |
| 1642723200000 | 1890.83 |
| 1642982400000 | 1860.97 |
| 1643068800000 | 1877.6 |
| 1643155200000 | 1884.85 |
| 1643241600000 | 1892.26 |
| 1643328000000 | 1877.85 |
| 1643587200000 | 1883.44 |
| 1643673600000 | 1880.85 |
| 1643760000000 | 1884.05 |
| 1643846400000 | 1867.63 |
| 1643932800000 | 1856.73 |
| 1644192000000 | 1863.08 |
| 1644278400000 | 1874.41 |
| 1644364800000 | 1886.5 |
| 1644451200000 | 1892.93 |
| 1644537600000 | 1892.26 |
| 1644796800000 | 1892.1 |
| 1644883200000 | 1900.55 |
| 1644969600000 | 1898.57 |
| 1645056000000 | 1885.56 |
| 1645142400000 | 1865.15 |
| 1645401600000 | 1835.69 |
| 1645488000000 | 1832.14 |
| 1645574400000 | 1832.63 |
| 1645660800000 | 1815.55 |
| 1645747200000 | 1816.6 |
| 1646006400000 | 1810.18 |
| 1646092800000 | 1786.75 |
| 1646179200000 | 1796.53 |
| 1646265600000 | 1776.17 |
| 1646352000000 | 1763.84 |
| 1646611200000 | 1760.64 |
| 1646697600000 | 1797.23 |
| 1646784000000 | 1821.31 |
| 1646870400000 | 1805.44 |
| 1646956800000 | 1809.25 |
| 1647216000000 | 1822.06 |
| 1647302400000 | 1801.89 |
| 1647388800000 | 1820.58 |
| 1647475200000 | 1829.98 |
| 1647561600000 | 1824.88 |
| 1647820800000 | 1816.05 |
| 1647907200000 | 1818.1 |
| 1647993600000 | 1818.18 |
| 1648080000000 | 1826.78 |
| 1648166400000 | 1822.98 |
| 1648425600000 | 1826.35 |
| 1648512000000 | 1818.31 |
| 1648598400000 | 1820.95 |
| 1648684800000 | 1820.02 |
| 1648771200000 | 1825.55 |
| 1649030400000 | 1820.1 |
| 1649116800000 | 1823.2 |
| 1649203200000 | 1817.24 |
| 1649289600000 | 1814.01 |
| 1649376000000 | 1838.89 |
| 1649635200000 | 1837.26 |
| 1649721600000 | 1842.41 |
| 1649808000000 | 1855.77 |
| 1649894400000 | 1857.04 |
| 1650326400000 | 1854.47 |
| 1650412800000 | 1864.84 |
| 1650499200000 | 1869.35 |
| 1650585600000 | 1854.23 |
| 1650844800000 | 1817.28 |
| 1650931200000 | 1810.7 |
| 1651017600000 | 1807.06 |
| 1651104000000 | 1815.49 |
| 1651190400000 | 1818.64 |
| 1651536000000 | 1823.26 |
| 1651622400000 | 1805.49 |
| 1651708800000 | 1781.39 |
| 1651795200000 | 1756.75 |
| 1652054400000 | 1723.68 |
| 1652140800000 | 1744.49 |
| 1652227200000 | 1774.54 |
| 1652313600000 | 1760.5 |
| 1652400000000 | 1792.91 |
| 1652659200000 | 1798.42 |
| 1652745600000 | 1819.21 |
| 1652832000000 | 1806.38 |
| 1652918400000 | 1779.28 |
| 1653004800000 | 1790.3 |
| 1653264000000 | 1813.82 |
| 1653350400000 | 1795.09 |
| 1653436800000 | 1800.74 |
| 1653523200000 | 1801.13 |
| 1653609600000 | 1805.29 |
| 1653868800000 | 1801.77 |
| 1653955200000 | 1793.73 |
| 1654041600000 | 1781.79 |
| 1654473600000 | 1796.4 |
| 1654560000000 | 1792.15 |
| 1654646400000 | 1778.78 |
| 1654732800000 | 1774.09 |
| 1654819200000 | 1750.23 |
| 1655078400000 | 1731.7 |
| 1655164800000 | 1726.06 |
| 1655251200000 | 1746.67 |
| 1655337600000 | 1721.2 |
| 1655424000000 | 1728.69 |
| 1655683200000 | 1732.21 |
| 1655769600000 | 1725.51 |
| 1655856000000 | 1719.92 |
| 1655942400000 | 1700.63 |
| 1656028800000 | 1710.76 |
| 1656288000000 | 1708.07 |
| 1656374400000 | 1721.43 |
| 1656460800000 | 1711.15 |
| 1656547200000 | 1701.13 |
| 1656633600000 | 1699.46 |
| 1656892800000 | 1694.98 |
| 1656979200000 | 1630.07 |
| 1657065600000 | 1649.97 |
| 1657152000000 | 1670.71 |
| 1657238400000 | 1688.75 |
| 1657497600000 | 1670.64 |
| 1657584000000 | 1676.02 |
| 1657670400000 | 1666.07 |
| 1657756800000 | 1639.85 |
| 1657843200000 | 1649.1 |
| 1658102400000 | 1656.27 |
| 1658188800000 | 1667.1 |
| 1658275200000 | 1665.55 |
| 1658361600000 | 1659.4 |
| 1658448000000 | 1670.96 |
| 1658707200000 | 1665.23 |
| 1658793600000 | 1669.19 |
| 1658880000000 | 1671.34 |
| 1658966400000 | 1692.51 |
| 1659052800000 | 1705.9 |
| 1659312000000 | 1704.23 |
| 1659398400000 | 1705.38 |
| 1659484800000 | 1715.71 |
| 1659571200000 | 1724.64 |
| 1659657600000 | 1726.81 |
| 1659916800000 | 1739.35 |
| 1660003200000 | 1735.28 |
| 1660089600000 | 1750.97 |
| 1660176000000 | 1752.48 |
| 1660262400000 | 1757.31 |
| 1660521600000 | 1750.04 |
| 1660608000000 | 1759.94 |
| 1660694400000 | 1732.99 |
| 1660780800000 | 1736.3 |
| 1660867200000 | 1717.17 |
| 1661126400000 | 1687.14 |
| 1661212800000 | 1689.33 |
| 1661299200000 | 1686.68 |
| 1661385600000 | 1687.04 |
| 1661472000000 | 1668.23 |
| 1661817600000 | 1662.31 |
| 1661904000000 | 1651.5 |
| 1661990400000 | 1635.21 |
| 1662076800000 | 1667.85 |
| 1662336000000 | 1637.1099 |
| 1662422400000 | 1644.67 |
| 1662508800000 | 1646.76 |
| 1662595200000 | 1652.52 |
| 1662681600000 | 1678.79 |
| 1662940800000 | 1716.41 |
| 1663027200000 | 1692.22 |
| 1663113600000 | 1677.35 |
| 1663200000000 | 1677.49 |
| 1663286400000 | 1670.42 |
| 1663632000000 | 1660.67 |
| 1663718400000 | 1676.44 |
| 1663804800000 | 1672.49 |
| 1663891200000 | 1636.1099 |
| 1664150400000 | 1624.14 |
| 1664236800000 | 1614.6099 |
| 1664323200000 | 1618.14 |
| 1664409600000 | 1595.04 |
| 1664496000000 | 1610.76 |
| 1664755200000 | 1619.4 |
| 1664841600000 | 1647.74 |
| 1664928000000 | 1641.17 |
| 1665014400000 | 1640.09 |
| 1665100800000 | 1632.3699 |
| 1665360000000 | 1626.72 |
| 1665446400000 | 1614.63 |
| 1665532800000 | 1604.3599 |
| 1665619200000 | 1626.02 |
| 1665705600000 | 1646.56 |
| 1665964800000 | 1675.27 |
| 1666051200000 | 1685.92 |
| 1666137600000 | 1689.23 |
| 1666224000000 | 1691.86 |
| 1666310400000 | 1691.86 |
| 1666569600000 | 1702.89 |
| 1666656000000 | 1703.54 |
| 1666742400000 | 1699.62 |
| 1666828800000 | 1708.79 |
| 1666915200000 | 1706.71 |
| 1667174400000 | 1716.07 |
| 1667260800000 | 1722.85 |
| 1667347200000 | 1721.06 |
| 1667433600000 | 1715.37 |
| 1667520000000 | 1738.81 |
| 1667779200000 | 1745.88 |
| 1667865600000 | 1749.01 |
| 1667952000000 | 1760.5 |
| 1668038400000 | 1781.39 |
| 1668124800000 | 1780.15 |
| 1668384000000 | 1792.54 |
| 1668470400000 | 1790.54 |
| 1668556800000 | 1780.74 |
| 1668643200000 | 1771.06 |
| 1668729600000 | 1790.74 |
| 1668988800000 | 1778.14 |
| 1669075200000 | 1782.37 |
| 1669161600000 | 1779.05 |
| 1669248000000 | 1779.88 |
| 1669334400000 | 1785.61 |
| 1669593600000 | 1768.13 |
| 1669680000000 | 1776.58 |
| 1669766400000 | 1777.05 |
| 1669852800000 | 1787.74 |
| 1669939200000 | 1790.15 |
| 1670198400000 | 1779.98 |
| 1670284800000 | 1779.26 |
| 1670371200000 | 1766.92 |
| 1670457600000 | 1758.42 |
| 1670544000000 | 1776.66 |
| 1670803200000 | 1762.99 |
| 1670889600000 | 1779.68 |
| 1670976000000 | 1777.62 |
| 1671062400000 | 1743.47 |
| 1671148800000 | 1724.87 |
| 1671408000000 | 1737.3 |
| 1671494400000 | 1730.02 |
| 1671580800000 | 1759.65 |
| 1671667200000 | 1752.54 |
| 1672185600000 | 1747.99 |
| 1672272000000 | 1760.22 |
| 1672704000000 | 1793.87 |
| 1672790400000 | 1824.05 |
| 1672876800000 | 1816.62 |
| 1672963200000 | 1832.36 |
| 1673222400000 | 1845.03 |
| 1673308800000 | 1836.73 |
| 1673395200000 | 1843.7 |
| 1673481600000 | 1860.08 |
| 1673568000000 | 1856.27 |
| 1673827200000 | 1870.18 |
| 1673913600000 | 1866.57 |
| 1674000000000 | 1869.12 |
| 1674086400000 | 1837.04 |
| 1674172800000 | 1852.7 |
| 1674432000000 | 1859.96 |
| 1674518400000 | 1866.37 |
| 1674604800000 | 1854.44 |
| 1674691200000 | 1857.95 |
| 1674777600000 | 1867.31 |
| 1675036800000 | 1859.94 |
| 1675123200000 | 1857.69 |
| 1675209600000 | 1864.92 |
| 1675296000000 | 1902.83 |
| 1675382400000 | 1883.02 |
| 1675641600000 | 1877.38 |
| 1675728000000 | 1877.13 |
| 1675814400000 | 1876.31 |
| 1675900800000 | 1882.39 |
| 1675987200000 | 1870.36 |
| 1676246400000 | 1868.79 |
| 1676332800000 | 1865.88 |
| 1676419200000 | 1864.13 |
| 1676505600000 | 1869.57 |
| 1676592000000 | 1867.07 |
| 1676851200000 | 1871.94 |
| 1676937600000 | 1857.21 |
| 1677024000000 | 1844.47 |
| 1677110400000 | 1849.37 |
| 1677196800000 | 1833.87 |
| 1677456000000 | 1847.33 |
| 1677542400000 | 1846.67 |
| 1677628800000 | 1845.1 |
| 1677715200000 | 1844.8 |
| 1677801600000 | 1861.08 |
| 1678060800000 | 1863.98 |
| 1678147200000 | 1842.46 |
| 1678233600000 | 1839.87 |
| 1678320000000 | 1810.83 |
| 1678406400000 | 1781.19 |
| 1678665600000 | 1732.46 |
| 1678752000000 | 1747.13 |
| 1678838400000 | 1736.31 |
| 1678924800000 | 1735.05 |
| 1679011200000 | 1729.76 |
| 1679270400000 | 1736.25 |
| 1679356800000 | 1739.46 |
| 1679443200000 | 1727.47 |
| 1679529600000 | 1730.38 |
| 1679616000000 | 1727.58 |
| 1679875200000 | 1715.28 |
| 1679961600000 | 1715.14 |
| 1680048000000 | 1723.31 |
| 1680134400000 | 1729.26 |
| 1680220800000 | 1735.81 |
| 1680480000000 | 1735.07 |
| 1680566400000 | 1740.49 |
| 1680652800000 | 1747.34 |
| 1680739200000 | 1751.61 |
| 1681171200000 | 1759.9 |
| 1681257600000 | 1764.68 |
| 1681344000000 | 1765.18 |
| 1681430400000 | 1770.78 |
| 1681689600000 | 1764.35 |
| 1681776000000 | 1772.06 |
| 1681862400000 | 1778.79 |
| 1681948800000 | 1769.75 |
| 1682035200000 | 1770.69 |
| 1682294400000 | 1771.08 |
| 1682380800000 | 1756.73 |
| 1682467200000 | 1758.24 |
| 1682553600000 | 1765.06 |
| 1682640000000 | 1768.8 |
| 1682985600000 | 1750.67 |
| 1683072000000 | 1758.67 |
| 1683158400000 | 1751.31 |
| 1683244800000 | 1762.84 |
| 1683590400000 | 1768.53 |
| 1683676800000 | 1766.38 |
| 1683763200000 | 1757.58 |
| 1683849600000 | 1762.44 |
| 1684108800000 | 1767.54 |
| 1684195200000 | 1755.89 |
| 1684281600000 | 1747.18 |
| 1684368000000 | 1748.5 |
| 1684454400000 | 1755.12 |
| 1684713600000 | 1756.73 |
| 1684800000000 | 1762.42 |
| 1684886400000 | 1748.36 |
| 1684972800000 | 1735.47 |
| 1685059200000 | 1741.52 |
| 1685404800000 | 1733.44 |
| 1685491200000 | 1727.94 |
| 1685577600000 | 1732.75 |
| 1685664000000 | 1744.35 |
| 1685923200000 | 1743.97 |
| 1686009600000 | 1742.52 |
| 1686096000000 | 1740.49 |
| 1686182400000 | 1738.65 |
| 1686268800000 | 1732.84 |
| 1686528000000 | 1732.22 |
| 1686614400000 | 1732.15 |
| 1686700800000 | 1734.7 |
| 1686787200000 | 1725.56 |
| 1686873600000 | 1726.58 |
| 1687132800000 | 1715.01 |
| 1687219200000 | 1703.48 |
| 1687305600000 | 1695.71 |
| 1687392000000 | 1682.18 |
| 1687478400000 | 1677.63 |
| 1687737600000 | 1683.94 |
| 1687824000000 | 1695.01 |
| 1687910400000 | 1705.59 |
| 1687996800000 | 1701.25 |
| 1688083200000 | 1713.49 |
| 1688342400000 | 1720.55 |
| 1688428800000 | 1725.77 |
| 1688515200000 | 1713.39 |
| 1688601600000 | 1675.04 |
| 1688688000000 | 1679.47 |
| 1688947200000 | 1680.96 |
| 1689033600000 | 1693.85 |
| 1689120000000 | 1708.65 |
| 1689206400000 | 1707.39 |
| 1689292800000 | 1699.91 |
| 1689552000000 | 1696.06 |
| 1689638400000 | 1700.39 |
| 1689724800000 | 1704.15 |
| 1689811200000 | 1714.16 |
| 1689897600000 | 1714.71 |
| 1690156800000 | 1718.37 |
| 1690243200000 | 1723.72 |
| 1690329600000 | 1717.2 |
| 1690416000000 | 1734.96 |
| 1690502400000 | 1731.79 |
| 1690761600000 | 1727.74 |
| 1690848000000 | 1706.35 |
| 1690934400000 | 1684.95 |
| 1691020800000 | 1679.36 |
| 1691107200000 | 1697.9 |
| 1691366400000 | 1699.81 |
| 1691452800000 | 1685.97 |
| 1691539200000 | 1695.3 |
| 1691625600000 | 1708.81 |
| 1691712000000 | 1694.96 |
| 1691971200000 | 1696.21 |
| 1692057600000 | 1681.18 |
| 1692144000000 | 1676.35 |
| 1692230400000 | 1667.6099 |
| 1692316800000 | 1661.83 |
| 1692576000000 | 1663.08 |
| 1692662400000 | 1668.74 |
| 1692748800000 | 1669.41 |
| 1692835200000 | 1666.09 |
| 1692921600000 | 1669.98 |
| 1693267200000 | 1709.29 |
| 1693353600000 | 1700.81 |
| 1693440000000 | 1694.91 |
| 1693526400000 | 1691.01 |
| 1693785600000 | 1683.37 |
| 1693872000000 | 1678.69 |
| 1693958400000 | 1672.95 |
| 1694044800000 | 1675.25 |
| 1694131200000 | 1682.26 |
| 1694390400000 | 1693.49 |
| 1694476800000 | 1695.99 |
| 1694563200000 | 1697.25 |
| 1694649600000 | 1718.04 |
| 1694736000000 | 1727.71 |
| 1694995200000 | 1718.93 |
| 1695081600000 | 1726.42 |
| 1695168000000 | 1736.1 |
| 1695254400000 | 1723.52 |
| 1695340800000 | 1710.94 |
| 1695600000000 | 1694.3 |
| 1695686400000 | 1686.62 |
| 1695772800000 | 1650.16 |
| 1695859200000 | 1656.58 |
| 1695945600000 | 1661.03 |
| 1696204800000 | 1639.4 |
| 1696291200000 | 1622.45 |
| 1696377600000 | 1619.93 |
| 1696464000000 | 1626.21 |
| 1696550400000 | 1641.46 |
| 1696809600000 | 1634.05 |
| 1696896000000 | 1658.78 |
| 1696982400000 | 1663.67 |
| 1697068800000 | 1658.74 |
| 1697155200000 | 1641.73 |
| 1697414400000 | 1648.29 |
| 1697500800000 | 1643.1 |
| 1697587200000 | 1629.55 |
| 1697673600000 | 1612.82 |
| 1697760000000 | 1585.29 |
| 1698019200000 | 1579.09 |
| 1698105600000 | 1576.25 |
| 1698192000000 | 1580.98 |
| 1698278400000 | 1577.98 |
| 1698364800000 | 1570.06 |
| 1698624000000 | 1577.7 |
| 1698710400000 | 1584.6 |
| 1698796800000 | 1588.3599 |
| 1698883200000 | 1594.18 |
| 1698969600000 | 1596.77 |
| 1699228800000 | 1588.83 |
| 1699315200000 | 1579.24 |
| 1699401600000 | 1580.38 |
| 1699488000000 | 1583.05 |
| 1699574400000 | 1574.91 |
| 1699833600000 | 1576.08 |
| 1699920000000 | 1589.21 |
| 1700006400000 | 1585.69 |
| 1700092800000 | 1589.14 |
| 1700179200000 | 1598.09 |
| 1700438400000 | 1588.82 |
| 1700524800000 | 1594.68 |
| 1700611200000 | 1600.98 |
| 1700697600000 | 1597.68 |
| 1700784000000 | 1602.58 |
| 1701043200000 | 1604.14 |
| 1701129600000 | 1605.99 |
| 1701216000000 | 1616.8699 |
| 1701302400000 | 1631.6099 |
| 1701388800000 | 1643.3599 |
| 1701648000000 | 1648.6099 |
| 1701734400000 | 1659.75 |
| 1701820800000 | 1673.84 |
| 1701907200000 | 1675.98 |
| 1701993600000 | 1686.38 |
| 1702252800000 | 1688.56 |
| 1702339200000 | 1683.26 |
| 1702425600000 | 1678.04 |
| 1702512000000 | 1689.71 |
| 1702598400000 | 1691.8 |
| 1702857600000 | 1682.85 |
| 1702944000000 | 1684.92 |
| 1703030400000 | 1686.94 |
| 1703116800000 | 1682.61 |
| 1703635200000 | 1690.9 |
| 1703721600000 | 1689.78 |
| 1704153600000 | 1704.56 |
| 1704240000000 | 1688.58 |
| 1704326400000 | 1706.09 |
| 1704412800000 | 1706.98 |
| 1704672000000 | 1709.26 |
| 1704758400000 | 1698.54 |
| 1704844800000 | 1694.27 |
| 1704931200000 | 1681.94 |
| 1705017600000 | 1690.71 |
| 1705276800000 | 1690.65 |
| 1705363200000 | 1686.63 |
| 1705449600000 | 1668.76 |
| 1705536000000 | 1670.32 |
| 1705622400000 | 1672.64 |
| 1705881600000 | 1675.8699 |
| 1705968000000 | 1676.8699 |
| 1706054400000 | 1691.07 |
| 1706140800000 | 1687.26 |
| 1706227200000 | 1695.36 |
| 1706486400000 | 1693.4 |
| 1706572800000 | 1698.87 |
| 1706659200000 | 1705.12 |
| 1706745600000 | 1681.45 |
| 1706832000000 | 1685.39 |
| 1707091200000 | 1675.31 |
| 1707177600000 | 1674.17 |
| 1707264000000 | 1660.14 |
| 1707350400000 | 1658.3599 |
| 1707436800000 | 1648.98 |
| 1707696000000 | 1659.81 |
| 1707782400000 | 1651.9 |
| 1707868800000 | 1651.22 |
| 1707955200000 | 1661.18 |
| 1708041600000 | 1662.48 |
| 1708300800000 | 1667.91 |
| 1708387200000 | 1670.05 |
| 1708473600000 | 1677.31 |
| 1708560000000 | 1687.68 |
| 1708646400000 | 1690.34 |
| 1708905600000 | 1679.71 |
| 1708992000000 | 1687.85 |
| 1709078400000 | 1686.94 |
| 1709164800000 | 1699.03 |
| 1709251200000 | 1692.84 |
| 1709510400000 | 1686.67 |
| 1709596800000 | 1691.02 |
| 1709683200000 | 1690.41 |
| 1709769600000 | 1699.64 |
| 1709856000000 | 1707.77 |
| 1710115200000 | 1705.64 |
| 1710201600000 | 1713.69 |
| 1710288000000 | 1712.19 |
| 1710374400000 | 1707.61 |
| 1710460800000 | 1714.68 |
| 1710720000000 | 1717.68 |
| 1710806400000 | 1730.84 |
| 1710892800000 | 1731.05 |
| 1710979200000 | 1734.01 |
| 1711065600000 | 1738.97 |
| 1711324800000 | 1746.66 |
| 1711411200000 | 1759.35 |
| 1711497600000 | 1771.02 |
| 1711584000000 | 1779.05 |
| 1712016000000 | 1772.88 |
| 1712102400000 | 1788.53 |
| 1712188800000 | 1802.64 |
| 1712275200000 | 1782.79 |
| 1712534400000 | 1792.4 |
| 1712620800000 | 1781.57 |
| 1712707200000 | 1778.98 |
| 1712793600000 | 1762.79 |
| 1712880000000 | 1761.64 |
| 1713139200000 | 1764.39 |
| 1713225600000 | 1738.37 |
| 1713312000000 | 1744.95 |
| 1713398400000 | 1763.61 |
| 1713484800000 | 1764.24 |
| 1713744000000 | 1767.05 |
| 1713830400000 | 1769.45 |
| 1713916800000 | 1757.85 |
| 1714003200000 | 1750.88 |
| 1714089600000 | 1757.51 |
| 1714348800000 | 1760.36 |
| 1714435200000 | 1746.38 |
| 1714608000000 | 1744.39 |
| 1714694400000 | 1739.82 |
| 1715040000000 | 1769.93 |
| 1715126400000 | 1771.76 |
| 1715212800000 | 1777.12 |
| 1715299200000 | 1799.31 |
| 1715558400000 | 1793.9 |
| 1715644800000 | 1801.23 |
| 1715731200000 | 1792.02 |
| 1715817600000 | 1790.52 |
| 1715904000000 | 1797.36 |
| 1716163200000 | 1801.2 |
| 1716249600000 | 1792.19 |
| 1716336000000 | 1780.86 |
| 1716422400000 | 1775.69 |
| 1716508800000 | 1775.87 |
| 1716854400000 | 1775.39 |
| 1716940800000 | 1750.83 |
| 1717027200000 | 1754.94 |
| 1717113600000 | 1756.63 |
| 1717372800000 | 1769.58 |
| 1717459200000 | 1745.89 |
| 1717545600000 | 1734.27 |
| 1717632000000 | 1744.02 |
| 1717718400000 | 1738.39 |
| 1717977600000 | 1727.19 |
| 1718064000000 | 1700.06 |
| 1718150400000 | 1705.18 |
| 1718236800000 | 1677.93 |
| 1718323200000 | 1655.1099 |
| 1718582400000 | 1663.52 |
| 1718668800000 | 1670.47 |
| 1718755200000 | 1671.16 |
| 1718841600000 | 1688.11 |
| 1718928000000 | 1681.53 |
| 1719187200000 | 1680.92 |
| 1719273600000 | 1680.42 |
| 1719360000000 | 1665.03 |
| 1719446400000 | 1667.54 |
| 1719532800000 | 1671.76 |
| EURO iSTOXX Select Dividend 30 Dynamic Gold Hedge | EURO STOXX Select Dividend 30 | |
|---|---|---|
| 2017 | 3.5404864152843 | 5.4027700358948 |
| 2018 | -6.5295863802323 | -14.69971742675 |
| 2019 | 22.700011065619 | 16.041796981125 |
| 2020 | -23.070055192814 | -21.764390176922 |
| 2021 | 10.194834882712 | 19.520730349499 |
| 2022 | -6.3707785679711 | -17.911213526702 |
| 2023 | -4.0017725057095 | -1.215234224386 |
| 2024 | 9.0581673357149 |
Methodology
The iSTOXX Dynamic Gold Hedge indices replicate the performance of a dynamic risk control overlay that aims to mitigate downside risk by dynamically allocating the exposure from the equity index to gold in distressed markets. The weight is shifted to gold in case of negative correlation between the two assets. A higher relative volatility of equity returns as compared to gold returns or a lower correlation between the assets result in a larger allocation to gold in the index.
Quick Facts
| Weighting | Correlation- and volatility-based |
| Cap Factor | Gold allocation is capped at 50% |
| No. of components | 2 |
| Review frequency | Daily |
| Calculation/distribution | realtime 15 sec |
| Calculation hours | 09:00:00 19:15:00 |
| Base value/base date | 1000 as of Jul. 13, 2004 |
| History | Available since Jul. 13, 2004 |
| Inception date | Nov. 06, 2019 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.