Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Canada 50 Risk Control 10% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
| Index | Market Cap (CAD ) | Components (CAD ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Canada 50 Risk Control 10% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Canada 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Canada 50 Risk Control 10% RV | 2.3 | 6.7 | 16.6 | 24.3 | 44.2 | N/A | N/A | 16.9 | 7.6 | 7.7 |
| STOXX Canada 50 | 3.4 | 8.7 | 19.4 | 32.5 | 62.7 | N/A | N/A | 19.6 | 9.9 | 10.3 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Canada 50 Risk Control 10% RV | N/A | N/A | 9.9 | 10.0 | 10.2 | N/A | N/A | 1.1 | 0.6 | 0.6 |
| STOXX Canada 50 | N/A | N/A | 10.7 | 12.0 | 18.2 | N/A | N/A | 1.2 | 0.6 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Canada 50 Risk Control 10% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Canada 50 Risk Control 10% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(CAD, Total Return - GR), all data as of May 31, 2024
STRATEGY INDICES
STOXX Canada 50 Risk Control 10% RV
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Canada 50 Risk Control 10% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Canada 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| STOXX Canada 50 Risk Control 10% RV | |
|---|---|
| 1333324800000 | 936.68095 |
| 1333411200000 | 924.73173 |
| 1333497600000 | 914.8091 |
| 1333584000000 | 909.6085 |
| 1334016000000 | 899.7992 |
| 1334102400000 | 904.6131 |
| 1334188800000 | 915.9521 |
| 1334275200000 | 906.3529 |
| 1334534400000 | 907.4704 |
| 1334620800000 | 912.8167 |
| 1334707200000 | 912.6497 |
| 1334793600000 | 914.5085 |
| 1334880000000 | 913.0574 |
| 1335139200000 | 904.6635 |
| 1335225600000 | 904.7323 |
| 1335312000000 | 910.7897 |
| 1335398400000 | 910.4674 |
| 1335484800000 | 915.7786 |
| 1335744000000 | 919.1018 |
| 1335830400000 | 920.25 |
| 1335916800000 | 914.734 |
| 1336003200000 | 902.7337 |
| 1336089600000 | 894.6142 |
| 1336348800000 | 894.8149 |
| 1336435200000 | 887.1588 |
| 1336521600000 | 885.3832 |
| 1336608000000 | 888.5765 |
| 1336694400000 | 886.8563 |
| 1336953600000 | 876.0273 |
| 1337040000000 | 868.4743 |
| 1337126400000 | 868.6199 |
| 1337212800000 | 867.7063 |
| 1337299200000 | 865.2778 |
| 1337558400000 | 865.3423 |
| 1337644800000 | 875.2458 |
| 1337731200000 | 883.0516 |
| 1337817600000 | 882.9925 |
| 1337904000000 | 881.8468 |
| 1338163200000 | 880.3873 |
| 1338249600000 | 885.145 |
| 1338336000000 | 875.7335 |
| 1338422400000 | 879.4198 |
| 1338508800000 | 872.2618 |
| 1338768000000 | 871.1923 |
| 1338854400000 | 879.2797 |
| 1338940800000 | 885.9506 |
| 1339027200000 | 884.4517 |
| 1339113600000 | 879.3184 |
| 1339372800000 | 873.009 |
| 1339459200000 | 879.8198 |
| 1339545600000 | 881.0781 |
| 1339632000000 | 880.5152 |
| 1339718400000 | 884.7765 |
| 1339977600000 | 887.7297 |
| 1340064000000 | 898.2428 |
| 1340150400000 | 896.4618 |
| 1340236800000 | 878.1143 |
| 1340323200000 | 880.229 |
| 1340582400000 | 876.5906 |
| 1340668800000 | 876.697 |
| 1340755200000 | 879.9432 |
| 1340841600000 | 880.3382 |
| 1340928000000 | 886.9004 |
| 1341187200000 | 886.923 |
| 1341273600000 | 900.2363 |
| 1341360000000 | 901.9489 |
| 1341446400000 | 897.8469 |
| 1341532800000 | 890.9452 |
| 1341792000000 | 889.7526 |
| 1341878400000 | 884.6555 |
| 1341964800000 | 885.4349 |
| 1342051200000 | 880.7653 |
| 1342137600000 | 884.6915 |
| 1342396800000 | 884.4829 |
| 1342483200000 | 887.2253 |
| 1342569600000 | 887.6177 |
| 1342656000000 | 890.8058 |
| 1342742400000 | 888.2659 |
| 1343001600000 | 884.8593 |
| 1343088000000 | 881.4476 |
| 1343174400000 | 882.0477 |
| 1343260800000 | 888.9648 |
| 1343347200000 | 895.4038 |
| 1343606400000 | 895.059 |
| 1343692800000 | 890.148 |
| 1343779200000 | 888.6776 |
| 1343865600000 | 883.2557 |
| 1343952000000 | 890.4949 |
| 1344211200000 | 890.537 |
| 1344297600000 | 901.0214 |
| 1344384000000 | 896.3817 |
| 1344470400000 | 899.9492 |
| 1344556800000 | 902.141 |
| 1344816000000 | 899.4252 |
| 1344902400000 | 901.565 |
| 1344988800000 | 903.6037 |
| 1345075200000 | 910.4513 |
| 1345161600000 | 913.8067 |
| 1345420800000 | 913.5236 |
| 1345507200000 | 914.8237 |
| 1345593600000 | 914.9294 |
| 1345680000000 | 910.4832 |
| 1345766400000 | 912.4264 |
| 1346025600000 | 911.1765 |
| 1346112000000 | 909.7792 |
| 1346198400000 | 911.0887 |
| 1346284800000 | 905.4841 |
| 1346371200000 | 908.3548 |
| 1346630400000 | 908.3652 |
| 1346716800000 | 907.6759 |
| 1346803200000 | 910.9303 |
| 1346889600000 | 918.8135 |
| 1346976000000 | 926.5634 |
| 1347235200000 | 923.8227 |
| 1347321600000 | 923.8993 |
| 1347408000000 | 925.319 |
| 1347494400000 | 932.9008 |
| 1347580800000 | 941.9282 |
| 1347840000000 | 938.4536 |
| 1347926400000 | 937.1701 |
| 1348012800000 | 937.0282 |
| 1348099200000 | 934.626 |
| 1348185600000 | 932.135 |
| 1348444800000 | 929.0483 |
| 1348531200000 | 925.3695 |
| 1348617600000 | 925.3787 |
| 1348704000000 | 933.2509 |
| 1348790400000 | 928.918 |
| 1349049600000 | 934.2782 |
| 1349136000000 | 935.72 |
| 1349222400000 | 933.4759 |
| 1349308800000 | 940.2471 |
| 1349395200000 | 937.6356 |
| 1349654400000 | 937.5437 |
| 1349740800000 | 927.5768 |
| 1349827200000 | 922.3859 |
| 1349913600000 | 925.0105 |
| 1350000000000 | 920.9405 |
| 1350259200000 | 924.6047 |
| 1350345600000 | 938.652 |
| 1350432000000 | 941.2088 |
| 1350518400000 | 942.1228 |
| 1350604800000 | 939.418 |
| 1350864000000 | 939.226 |
| 1350950400000 | 926.011 |
| 1351036800000 | 925.6735 |
| 1351123200000 | 933.3044 |
| 1351209600000 | 933.2877 |
| 1351468800000 | 932.4463 |
| 1351555200000 | 939.4237 |
| 1351641600000 | 941.9592 |
| 1351728000000 | 945.8337 |
| 1351814400000 | 937.619 |
| 1352073600000 | 936.4344 |
| 1352160000000 | 937.4408 |
| 1352246400000 | 928.0029 |
| 1352332800000 | 924.6908 |
| 1352419200000 | 926.4891 |
| 1352678400000 | 926.8929 |
| 1352764800000 | 923.8385 |
| 1352851200000 | 907.2502 |
| 1352937600000 | 898.9998 |
| 1353024000000 | 903.2569 |
| 1353283200000 | 913.0207 |
| 1353369600000 | 914.6741 |
| 1353456000000 | 919.1498 |
| 1353542400000 | 921.2905 |
| 1353628800000 | 925.2295 |
| 1353888000000 | 925.3722 |
| 1353974400000 | 919.549 |
| 1354060800000 | 922.5439 |
| 1354147200000 | 927.1036 |
| 1354233600000 | 925.5225 |
| 1354492800000 | 923.831 |
| 1354579200000 | 922.4698 |
| 1354665600000 | 924.7052 |
| 1354752000000 | 923.3402 |
| 1354838400000 | 923.712 |
| 1355097600000 | 928.0224 |
| 1355184000000 | 931.8668 |
| 1355270400000 | 936.3971 |
| 1355356800000 | 931.5809 |
| 1355443200000 | 929.6038 |
| 1355702400000 | 931.22 |
| 1355788800000 | 937.0224 |
| 1355875200000 | 941.2079 |
| 1355961600000 | 940.6701 |
| 1356048000000 | 942.0824 |
| 1356307200000 | 939.8659 |
| 1356566400000 | 941.0429 |
| 1356652800000 | 936.0214 |
| 1356912000000 | 944.6132 |
| 1357084800000 | 952.6653 |
| 1357171200000 | 948.6149 |
| 1357257600000 | 953.8129 |
| 1357516800000 | 949.6351 |
| 1357603200000 | 950.4883 |
| 1357689600000 | 952.6852 |
| 1357776000000 | 959.0403 |
| 1357862400000 | 958.2166 |
| 1358121600000 | 958.6267 |
| 1358208000000 | 962.2946 |
| 1358294400000 | 959.0048 |
| 1358380800000 | 963.6214 |
| 1358467200000 | 969.0724 |
| 1358726400000 | 975.2868 |
| 1358812800000 | 978.3798 |
| 1358899200000 | 976.103 |
| 1358985600000 | 980.2725 |
| 1359072000000 | 981.1916 |
| 1359331200000 | 982.749 |
| 1359417600000 | 983.6908 |
| 1359504000000 | 979.2245 |
| 1359590400000 | 968.8908 |
| 1359676800000 | 976.0514 |
| 1359936000000 | 970.8793 |
| 1360022400000 | 971.89 |
| 1360108800000 | 973.5078 |
| 1360195200000 | 971.0901 |
| 1360281600000 | 975.7186 |
| 1360540800000 | 973.5245 |
| 1360627200000 | 977.108 |
| 1360713600000 | 977.3341 |
| 1360800000000 | 971.8693 |
| 1360886400000 | 967.7286 |
| 1361145600000 | 967.8847 |
| 1361232000000 | 982.9383 |
| 1361318400000 | 972.7141 |
| 1361404800000 | 966.6208 |
| 1361491200000 | 973.5381 |
| 1361750400000 | 968.3178 |
| 1361836800000 | 971.1337 |
| 1361923200000 | 980.8913 |
| 1362009600000 | 989.3043 |
| 1362096000000 | 985.1892 |
| 1362355200000 | 979.8957 |
| 1362441600000 | 983.525 |
| 1362528000000 | 991.8334 |
| 1362614400000 | 990.6218 |
| 1362700800000 | 991.204 |
| 1362960000000 | 992.5753 |
| 1363046400000 | 995.0773 |
| 1363132800000 | 979.5273 |
| 1363219200000 | 986.6063 |
| 1363305600000 | 988.0171 |
| 1363564800000 | 980.7005 |
| 1363651200000 | 981.8566 |
| 1363737600000 | 987.783 |
| 1363824000000 | 977.1218 |
| 1363910400000 | 981.2301 |
| 1364169600000 | 972.9508 |
| 1364256000000 | 976.3627 |
| 1364342400000 | 973.1235 |
| 1364428800000 | 980.101 |
| 1364860800000 | 976.8161 |
| 1364947200000 | 948.9785 |
| 1365033600000 | 941.319 |
| 1365120000000 | 937.465 |
| 1365379200000 | 938.8989 |
| 1365465600000 | 948.3524 |
| 1365552000000 | 953.1847 |
| 1365638400000 | 949.3166 |
| 1365724800000 | 940.0889 |
| 1365984000000 | 919.7663 |
| 1366070400000 | 927.6328 |
| 1366156800000 | 919.8521 |
| 1366243200000 | 921.7631 |
| 1366329600000 | 924.9128 |
| 1366588800000 | 925.6442 |
| 1366675200000 | 925.5437 |
| 1366761600000 | 933.6141 |
| 1366848000000 | 934.7202 |
| 1366934400000 | 929.9309 |
| 1367193600000 | 935.1551 |
| 1367280000000 | 940.3578 |
| 1367366400000 | 934.4789 |
| 1367452800000 | 938.0029 |
| 1367539200000 | 940.8657 |
| 1367798400000 | 942.1569 |
| 1367884800000 | 943.6262 |
| 1367971200000 | 950.3532 |
| 1368057600000 | 946.6646 |
| 1368144000000 | 949.269 |
| 1368403200000 | 946.4866 |
| 1368489600000 | 950.7013 |
| 1368576000000 | 944.1001 |
| 1368662400000 | 945.61 |
| 1368748800000 | 953.6174 |
| 1369008000000 | 952.8625 |
| 1369094400000 | 962.1238 |
| 1369180800000 | 963.1982 |
| 1369267200000 | 956.6552 |
| 1369353600000 | 957.7786 |
| 1369612800000 | 956.9605 |
| 1369699200000 | 964.0397 |
| 1369785600000 | 963.5952 |
| 1369872000000 | 964.0092 |
| 1369958400000 | 955.1221 |
| 1370217600000 | 953.3237 |
| 1370304000000 | 952.2644 |
| 1370390400000 | 941.9346 |
| 1370476800000 | 939.65 |
| 1370563200000 | 937.3426 |
| 1370822400000 | 938.3111 |
| 1370908800000 | 928.8865 |
| 1370995200000 | 924.0131 |
| 1371081600000 | 934.3836 |
| 1371168000000 | 927.4178 |
| 1371427200000 | 933.5916 |
| 1371513600000 | 939.5707 |
| 1371600000000 | 932.9478 |
| 1371686400000 | 916.446 |
| 1371772800000 | 919.0882 |
| 1372032000000 | 911.4447 |
| 1372118400000 | 918.6973 |
| 1372204800000 | 917.2511 |
| 1372291200000 | 919.5086 |
| 1372377600000 | 925.3537 |
| 1372636800000 | 925.4796 |
| 1372723200000 | 927.3521 |
| 1372809600000 | 925.8569 |
| 1372896000000 | 927.0563 |
| 1372982400000 | 925.9946 |
| 1373241600000 | 929.77 |
| 1373328000000 | 934.9793 |
| 1373414400000 | 934.6282 |
| 1373500800000 | 944.6116 |
| 1373587200000 | 943.0998 |
| 1373846400000 | 946.7041 |
| 1373932800000 | 946.4321 |
| 1374019200000 | 950.4079 |
| 1374105600000 | 954.4193 |
| 1374192000000 | 957.8706 |
| 1374451200000 | 962.3327 |
| 1374537600000 | 960.8894 |
| 1374624000000 | 956.5489 |
| 1374710400000 | 956.7274 |
| 1374796800000 | 955.8156 |
| 1375056000000 | 957.5267 |
| 1375142400000 | 950.6158 |
| 1375228800000 | 942.9028 |
| 1375315200000 | 949.8641 |
| 1375401600000 | 951.9717 |
| 1375660800000 | 951.8419 |
| 1375747200000 | 943.4498 |
| 1375833600000 | 939.3302 |
| 1375920000000 | 947.6187 |
| 1376006400000 | 945.8986 |
| 1376265600000 | 948.7463 |
| 1376352000000 | 952.9236 |
| 1376438400000 | 953.3809 |
| 1376524800000 | 958.0021 |
| 1376611200000 | 960.2523 |
| 1376870400000 | 952.1725 |
| 1376956800000 | 957.2674 |
| 1377043200000 | 951.8168 |
| 1377129600000 | 958.7861 |
| 1377216000000 | 963.9809 |
| 1377475200000 | 964.1988 |
| 1377561600000 | 954.1803 |
| 1377648000000 | 955.8679 |
| 1377734400000 | 962.7916 |
| 1377820800000 | 958.9622 |
| 1378080000000 | 958.9408 |
| 1378166400000 | 966.0834 |
| 1378252800000 | 966.4004 |
| 1378339200000 | 972.0483 |
| 1378425600000 | 969.5102 |
| 1378684800000 | 971.4778 |
| 1378771200000 | 969.4144 |
| 1378857600000 | 969.6934 |
| 1378944000000 | 962.0995 |
| 1379030400000 | 963.6081 |
| 1379289600000 | 970.387 |
| 1379376000000 | 972.2159 |
| 1379462400000 | 978.4092 |
| 1379548800000 | 977.3913 |
| 1379635200000 | 969.8602 |
| 1379894400000 | 971.1939 |
| 1379980800000 | 973.1651 |
| 1380067200000 | 972.3684 |
| 1380153600000 | 975.8432 |
| 1380240000000 | 976.0821 |
| 1380499200000 | 970.6944 |
| 1380585600000 | 977.0961 |
| 1380672000000 | 975.9707 |
| 1380758400000 | 968.1435 |
| 1380844800000 | 971.0215 |
| 1381104000000 | 973.151 |
| 1381190400000 | 965.3662 |
| 1381276800000 | 969.5294 |
| 1381363200000 | 985.23 |
| 1381449600000 | 985.2508 |
| 1381708800000 | 985.2305 |
| 1381795200000 | 988.4121 |
| 1381881600000 | 990.7961 |
| 1381968000000 | 995.395 |
| 1382054400000 | 1003.846 |
| 1382313600000 | 1007.599 |
| 1382400000000 | 1012.33 |
| 1382486400000 | 1014.626 |
| 1382572800000 | 1019.229 |
| 1382659200000 | 1025.031 |
| 1382918400000 | 1022.833 |
| 1383004800000 | 1030.434 |
| 1383091200000 | 1032.285 |
| 1383177600000 | 1023.851 |
| 1383264000000 | 1023.476 |
| 1383523200000 | 1024.576 |
| 1383609600000 | 1025.667 |
| 1383696000000 | 1028.255 |
| 1383782400000 | 1022.788 |
| 1383868800000 | 1031.599 |
| 1384128000000 | 1028.569 |
| 1384214400000 | 1026.996 |
| 1384300800000 | 1032.594 |
| 1384387200000 | 1037.1679 |
| 1384473600000 | 1041.926 |
| 1384732800000 | 1041.144 |
| 1384819200000 | 1039.289 |
| 1384905600000 | 1040.071 |
| 1384992000000 | 1044.782 |
| 1385078400000 | 1044.993 |
| 1385337600000 | 1044.393 |
| 1385424000000 | 1031.712 |
| 1385510400000 | 1032.919 |
| 1385596800000 | 1033.184 |
| 1385683200000 | 1036.718 |
| 1385942400000 | 1042.648 |
| 1386028800000 | 1029.829 |
| 1386115200000 | 1026.296 |
| 1386201600000 | 1013.904 |
| 1386288000000 | 1023.938 |
| 1386547200000 | 1028.641 |
| 1386633600000 | 1026.715 |
| 1386720000000 | 1006.654 |
| 1386806400000 | 1005.888 |
| 1386892800000 | 1005.559 |
| 1387152000000 | 1011.544 |
| 1387238400000 | 1010.646 |
| 1387324800000 | 1026.842 |
| 1387411200000 | 1033.502 |
| 1387497600000 | 1033.388 |
| 1387756800000 | 1038.376 |
| 1387843200000 | 1043.411 |
| 1388102400000 | 1050.559 |
| 1388361600000 | 1050.387 |
| 1388448000000 | 1053.1 |
| 1388620800000 | 1050.13 |
| 1388707200000 | 1046.657 |
| 1388966400000 | 1039.661 |
| 1389052800000 | 1048.037 |
| 1389139200000 | 1050.64 |
| 1389225600000 | 1054.047 |
| 1389312000000 | 1063.839 |
| 1389571200000 | 1057.241 |
| 1389657600000 | 1059.169 |
| 1389744000000 | 1065.615 |
| 1389830400000 | 1070.2449 |
| 1389916800000 | 1074.624 |
| 1390176000000 | 1083.607 |
| 1390262400000 | 1080.25 |
| 1390348800000 | 1086.413 |
| 1390435200000 | 1081.109 |
| 1390521600000 | 1057.6 |
| 1390780800000 | 1045.297 |
| 1390867200000 | 1052.945 |
| 1390953600000 | 1049.065 |
| 1391040000000 | 1056.954 |
| 1391126400000 | 1053.057 |
| 1391385600000 | 1039.22 |
| 1391472000000 | 1038.728 |
| 1391558400000 | 1042.292 |
| 1391644800000 | 1052.886 |
| 1391731200000 | 1057.201 |
| 1391990400000 | 1057.931 |
| 1392076800000 | 1062.817 |
| 1392163200000 | 1066.2449 |
| 1392249600000 | 1072.24 |
| 1392336000000 | 1075.178 |
| 1392595200000 | 1075.155 |
| 1392681600000 | 1077.164 |
| 1392768000000 | 1081.817 |
| 1392854400000 | 1086.6199 |
| 1392940800000 | 1086.814 |
| 1393200000000 | 1087.3989 |
| 1393286400000 | 1085.188 |
| 1393372800000 | 1085.839 |
| 1393459200000 | 1087.855 |
| 1393545600000 | 1085.867 |
| 1393804800000 | 1086.592 |
| 1393891200000 | 1092.296 |
| 1393977600000 | 1093.406 |
| 1394064000000 | 1089.8789 |
| 1394150400000 | 1092.84 |
| 1394409600000 | 1094.623 |
| 1394496000000 | 1092.9079 |
| 1394582400000 | 1099.672 |
| 1394668800000 | 1090.434 |
| 1394755200000 | 1088.468 |
| 1395014400000 | 1090.6 |
| 1395100800000 | 1102.277 |
| 1395187200000 | 1099.378 |
| 1395273600000 | 1102.809 |
| 1395360000000 | 1100.695 |
| 1395619200000 | 1097.398 |
| 1395705600000 | 1098.297 |
| 1395792000000 | 1089.039 |
| 1395878400000 | 1088.4849 |
| 1395964800000 | 1096.491 |
| 1396224000000 | 1102.964 |
| 1396310400000 | 1108.238 |
| 1396396800000 | 1112.51 |
| 1396483200000 | 1106.676 |
| 1396569600000 | 1104.08 |
| 1396828800000 | 1094.105 |
| 1396915200000 | 1103.469 |
| 1397001600000 | 1108.616 |
| 1397088000000 | 1096.1099 |
| 1397174400000 | 1092.227 |
| 1397433600000 | 1093.973 |
| 1397520000000 | 1097.145 |
| 1397606400000 | 1110.396 |
| 1397692800000 | 1115.093 |
| 1398124800000 | 1122.068 |
| 1398211200000 | 1119.758 |
| 1398297600000 | 1121.458 |
| 1398384000000 | 1119.191 |
| 1398643200000 | 1120.463 |
| 1398729600000 | 1124.5329 |
| 1398816000000 | 1131.493 |
| 1398902400000 | 1132.367 |
| 1398988800000 | 1139.036 |
| 1399248000000 | 1132.14 |
| 1399334400000 | 1123.314 |
| 1399420800000 | 1129.052 |
| 1399507200000 | 1120.339 |
| 1399593600000 | 1120.0719 |
| 1399852800000 | 1132.428 |
| 1399939200000 | 1136.507 |
| 1400025600000 | 1136.067 |
| 1400112000000 | 1128.685 |
| 1400198400000 | 1121.767 |
| 1400457600000 | 1121.79 |
| 1400544000000 | 1125.184 |
| 1400630400000 | 1139.084 |
| 1400716800000 | 1145.28 |
| 1400803200000 | 1145.926 |
| 1401062400000 | 1146.686 |
| 1401148800000 | 1140.7349 |
| 1401235200000 | 1135.762 |
| 1401321600000 | 1132.045 |
| 1401408000000 | 1134.493 |
| 1401667200000 | 1143.493 |
| 1401753600000 | 1149.088 |
| 1401840000000 | 1154.781 |
| 1401926400000 | 1152.733 |
| 1402012800000 | 1156.695 |
| 1402272000000 | 1159.414 |
| 1402358400000 | 1162.864 |
| 1402444800000 | 1161.3309 |
| 1402531200000 | 1162.614 |
| 1402617600000 | 1173.554 |
| 1402876800000 | 1177.147 |
| 1402963200000 | 1179.361 |
| 1403049600000 | 1185.152 |
| 1403136000000 | 1182.625 |
| 1403222400000 | 1183.22 |
| 1403481600000 | 1183.701 |
| 1403568000000 | 1167.637 |
| 1403654400000 | 1170.564 |
| 1403740800000 | 1178.401 |
| 1403827200000 | 1187.445 |
| 1404086400000 | 1189.954 |
| 1404172800000 | 1189.814 |
| 1404259200000 | 1196.814 |
| 1404345600000 | 1196.785 |
| 1404432000000 | 1198.454 |
| 1404691200000 | 1196.53 |
| 1404777600000 | 1194.175 |
| 1404864000000 | 1201.926 |
| 1404950400000 | 1192.337 |
| 1405036800000 | 1193.931 |
| 1405296000000 | 1202.434 |
| 1405382400000 | 1194.851 |
| 1405468800000 | 1213.349 |
| 1405555200000 | 1210.647 |
| 1405641600000 | 1218.769 |
| 1405900800000 | 1217.989 |
| 1405987200000 | 1225.124 |
| 1406073600000 | 1234.974 |
| 1406160000000 | 1235.53 |
| 1406246400000 | 1242.369 |
| 1406505600000 | 1241.746 |
| 1406592000000 | 1242.392 |
| 1406678400000 | 1256.758 |
| 1406764800000 | 1231.7639 |
| 1406851200000 | 1213.991 |
| 1407110400000 | 1213.177 |
| 1407196800000 | 1212.18 |
| 1407283200000 | 1210.923 |
| 1407369600000 | 1201.348 |
| 1407456000000 | 1208.6099 |
| 1407715200000 | 1214.705 |
| 1407801600000 | 1215.9179 |
| 1407888000000 | 1214.412 |
| 1407974400000 | 1220.446 |
| 1408060800000 | 1222.635 |
| 1408320000000 | 1224.2349 |
| 1408406400000 | 1238.323 |
| 1408492800000 | 1247.752 |
| 1408579200000 | 1248.0239 |
| 1408665600000 | 1245.718 |
| 1408924800000 | 1253.256 |
| 1409011200000 | 1253.519 |
| 1409097600000 | 1253.529 |
| 1409184000000 | 1248.7739 |
| 1409270400000 | 1256.152 |
| 1409529600000 | 1256.273 |
| 1409616000000 | 1258.993 |
| 1409702400000 | 1265.048 |
| 1409788800000 | 1257.958 |
| 1409875200000 | 1257.404 |
| 1410134400000 | 1253.806 |
| 1410220800000 | 1258.431 |
| 1410307200000 | 1251.85 |
| 1410393600000 | 1259.8119 |
| 1410480000000 | 1260.433 |
| 1410739200000 | 1254.773 |
| 1410825600000 | 1259.302 |
| 1410912000000 | 1254.351 |
| 1410998400000 | 1256.255 |
| 1411084800000 | 1231.509 |
| 1411344000000 | 1220.657 |
| 1411430400000 | 1220.295 |
| 1411516800000 | 1216.666 |
| 1411603200000 | 1191.178 |
| 1411689600000 | 1207.901 |
| 1411948800000 | 1201.165 |
| 1412035200000 | 1201.001 |
| 1412121600000 | 1188.6199 |
| 1412208000000 | 1185.08 |
| 1412294400000 | 1189.631 |
| 1412553600000 | 1185.991 |
| 1412640000000 | 1171.189 |
| 1412726400000 | 1178.586 |
| 1412812800000 | 1164.296 |
| 1412899200000 | 1147.344 |
| 1413158400000 | 1146.1389 |
| 1413244800000 | 1135.321 |
| 1413331200000 | 1125.066 |
| 1413417600000 | 1135.252 |
| 1413504000000 | 1146.409 |
| 1413763200000 | 1151.771 |
| 1413849600000 | 1162.534 |
| 1413936000000 | 1151.415 |
| 1414022400000 | 1161.22 |
| 1414108800000 | 1164.4079 |
| 1414368000000 | 1161.912 |
| 1414454400000 | 1169.231 |
| 1414540800000 | 1164.552 |
| 1414627200000 | 1163.89 |
| 1414713600000 | 1172.875 |
| 1414972800000 | 1168.277 |
| 1415059200000 | 1163.791 |
| 1415145600000 | 1171.378 |
| 1415232000000 | 1171.52 |
| 1415318400000 | 1175.222 |
| 1415577600000 | 1177.582 |
| 1415664000000 | 1179.849 |
| 1415750400000 | 1184.85 |
| 1415836800000 | 1181.912 |
| 1415923200000 | 1184.3309 |
| 1416182400000 | 1185.648 |
| 1416268800000 | 1191.653 |
| 1416355200000 | 1193.94 |
| 1416441600000 | 1199.169 |
| 1416528000000 | 1200.771 |
| 1416787200000 | 1195.443 |
| 1416873600000 | 1198.824 |
| 1416960000000 | 1198.3119 |
| 1417046400000 | 1192.728 |
| 1417132800000 | 1183.41 |
| 1417392000000 | 1176.8889 |
| 1417478400000 | 1176.897 |
| 1417564800000 | 1184.568 |
| 1417651200000 | 1167.676 |
| 1417737600000 | 1166.413 |
| 1417996800000 | 1147.506 |
| 1418083200000 | 1149.866 |
| 1418169600000 | 1130.315 |
| 1418256000000 | 1134.347 |
| 1418342400000 | 1124.794 |
| 1418601600000 | 1124.728 |
| 1418688000000 | 1134.025 |
| 1418774400000 | 1151.374 |
| 1418860800000 | 1157.333 |
| 1418947200000 | 1162.751 |
| 1419206400000 | 1162.858 |
| 1419292800000 | 1169.893 |
| 1419379200000 | 1169.819 |
| 1419811200000 | 1173.241 |
| 1419897600000 | 1171.601 |
| 1419984000000 | 1170.528 |
| 1420156800000 | 1175.497 |
| 1420416000000 | 1159.121 |
| 1420502400000 | 1152.4849 |
| 1420588800000 | 1154.17 |
| 1420675200000 | 1162.326 |
| 1420761600000 | 1157.916 |
| 1421020800000 | 1153.231 |
| 1421107200000 | 1150.257 |
| 1421193600000 | 1144.4179 |
| 1421280000000 | 1142.114 |
| 1421366400000 | 1154.546 |
| 1421625600000 | 1153.996 |
| 1421712000000 | 1155.111 |
| 1421798400000 | 1170.406 |
| 1421884800000 | 1181.299 |
| 1421971200000 | 1181.973 |
| 1422230400000 | 1182.397 |
| 1422316800000 | 1183.429 |
| 1422403200000 | 1173.74 |
| 1422489600000 | 1176.058 |
| 1422576000000 | 1176.182 |
| 1422835200000 | 1186.425 |
| 1422921600000 | 1194.945 |
| 1423008000000 | 1191.2639 |
| 1423094400000 | 1197.601 |
| 1423180800000 | 1196.641 |
| 1423440000000 | 1196.232 |
| 1423526400000 | 1197.867 |
| 1423612800000 | 1201.117 |
| 1423699200000 | 1204.244 |
| 1423785600000 | 1205.349 |
| 1424044800000 | 1205.46 |
| 1424131200000 | 1207.388 |
| 1424217600000 | 1202.828 |
| 1424304000000 | 1201.72 |
| 1424390400000 | 1201.287 |
| 1424649600000 | 1204.171 |
| 1424736000000 | 1202.685 |
| 1424822400000 | 1205.263 |
| 1424908800000 | 1205.799 |
| 1424995200000 | 1205.244 |
| 1425254400000 | 1207.638 |
| 1425340800000 | 1200.637 |
| 1425427200000 | 1198.309 |
| 1425513600000 | 1199.996 |
| 1425600000000 | 1194.07 |
| 1425859200000 | 1189.632 |
| 1425945600000 | 1177.6679 |
| 1426032000000 | 1183.054 |
| 1426118400000 | 1184.876 |
| 1426204800000 | 1184.007 |
| 1426464000000 | 1193.123 |
| 1426550400000 | 1194.907 |
| 1426636800000 | 1197.9 |
| 1426723200000 | 1190.599 |
| 1426809600000 | 1195.393 |
| 1427068800000 | 1194.523 |
| 1427155200000 | 1202.326 |
| 1427241600000 | 1191.825 |
| 1427328000000 | 1188.03 |
| 1427414400000 | 1184.711 |
| 1427673600000 | 1193.518 |
| 1427760000000 | 1194.243 |
| 1427846400000 | 1194.446 |
| 1427932800000 | 1201.708 |
| 1428364800000 | 1209.617 |
| 1428451200000 | 1213.616 |
| 1428537600000 | 1222.694 |
| 1428624000000 | 1226.188 |
| 1428883200000 | 1226.268 |
| 1428969600000 | 1225.85 |
| 1429056000000 | 1229.635 |
| 1429142400000 | 1223.892 |
| 1429228800000 | 1221.709 |
| 1429488000000 | 1227.682 |
| 1429574400000 | 1224.276 |
| 1429660800000 | 1222.3599 |
| 1429747200000 | 1229.151 |
| 1429833600000 | 1230.6869 |
| 1430092800000 | 1223.545 |
| 1430179200000 | 1223.383 |
| 1430265600000 | 1224.2639 |
| 1430352000000 | 1211.862 |
| 1430438400000 | 1223.856 |
| 1430697600000 | 1226.038 |
| 1430784000000 | 1206.096 |
| 1430870400000 | 1192.372 |
| 1430956800000 | 1198.974 |
| 1431043200000 | 1205.4849 |
| 1431302400000 | 1204.496 |
| 1431388800000 | 1193.462 |
| 1431475200000 | 1185.896 |
| 1431561600000 | 1189.015 |
| 1431648000000 | 1195.436 |
| 1431907200000 | 1196.708 |
| 1431993600000 | 1199.755 |
| 1432080000000 | 1195.058 |
| 1432166400000 | 1209.011 |
| 1432252800000 | 1209.368 |
| 1432512000000 | 1208.166 |
| 1432598400000 | 1198.948 |
| 1432684800000 | 1204.846 |
| 1432771200000 | 1204.721 |
| 1432857600000 | 1195.08 |
| 1433116800000 | 1199.18 |
| 1433203200000 | 1201.273 |
| 1433289600000 | 1207.086 |
| 1433376000000 | 1196.248 |
| 1433462400000 | 1192.537 |
| 1433721600000 | 1171.7929 |
| 1433808000000 | 1179.209 |
| 1433894400000 | 1184.157 |
| 1433980800000 | 1182.079 |
| 1434067200000 | 1173.337 |
| 1434326400000 | 1175.415 |
| 1434412800000 | 1175.9 |
| 1434499200000 | 1173.896 |
| 1434585600000 | 1175.881 |
| 1434672000000 | 1166.289 |
| 1434931200000 | 1178.047 |
| 1435017600000 | 1189.616 |
| 1435104000000 | 1193.634 |
| 1435190400000 | 1190.886 |
| 1435276800000 | 1185.701 |
| 1435536000000 | 1158.076 |
| 1435622400000 | 1162.787 |
| 1435708800000 | 1164.9 |
| 1435795200000 | 1169.244 |
| 1435881600000 | 1172.816 |
| 1436140800000 | 1167.605 |
| 1436227200000 | 1171.7449 |
| 1436313600000 | 1156.957 |
| 1436400000000 | 1148.287 |
| 1436486400000 | 1158.436 |
| 1436745600000 | 1166.375 |
| 1436832000000 | 1169.066 |
| 1436918400000 | 1175.46 |
| 1437004800000 | 1179.967 |
| 1437091200000 | 1175.9469 |
| 1437350400000 | 1165.022 |
| 1437436800000 | 1160.582 |
| 1437523200000 | 1156.478 |
| 1437609600000 | 1155.095 |
| 1437696000000 | 1152.823 |
| 1437955200000 | 1143.298 |
| 1438041600000 | 1148.116 |
| 1438128000000 | 1163.155 |
| 1438214400000 | 1171.5619 |
| 1438300800000 | 1176.747 |
| 1438560000000 | 1177.324 |
| 1438646400000 | 1179.143 |
| 1438732800000 | 1181.5139 |
| 1438819200000 | 1173.615 |
| 1438905600000 | 1166.052 |
| 1439164800000 | 1176.1969 |
| 1439251200000 | 1171.141 |
| 1439337600000 | 1163.709 |
| 1439424000000 | 1158.18 |
| 1439510400000 | 1161.936 |
| 1439769600000 | 1159.939 |
| 1439856000000 | 1156.383 |
| 1439942400000 | 1145.115 |
| 1440028800000 | 1121.263 |
| 1440115200000 | 1104.685 |
| 1440374400000 | 1082.21 |
| 1440460800000 | 1087.532 |
| 1440547200000 | 1099.027 |
| 1440633600000 | 1116.544 |
| 1440720000000 | 1119.201 |
| 1440979200000 | 1118.573 |
| 1441065600000 | 1103.692 |
| 1441152000000 | 1107.2159 |
| 1441238400000 | 1108.83 |
| 1441324800000 | 1104.907 |
| 1441584000000 | 1105.029 |
| 1441670400000 | 1111.034 |
| 1441756800000 | 1107.723 |
| 1441843200000 | 1109.018 |
| 1441929600000 | 1105.421 |
| 1442188800000 | 1102.132 |
| 1442275200000 | 1105.808 |
| 1442361600000 | 1116.019 |
| 1442448000000 | 1116.003 |
| 1442534400000 | 1110.821 |
| 1442793600000 | 1115.625 |
| 1442880000000 | 1103.791 |
| 1442966400000 | 1099.92 |
| 1443052800000 | 1098.372 |
| 1443139200000 | 1100.306 |
| 1443398400000 | 1084.808 |
| 1443484800000 | 1086.433 |
| 1443571200000 | 1099.787 |
| 1443657600000 | 1097.02 |
| 1443744000000 | 1099.366 |
| 1444003200000 | 1104.202 |
| 1444089600000 | 1106.8789 |
| 1444176000000 | 1115.138 |
| 1444262400000 | 1119.742 |
| 1444348800000 | 1118.416 |
| 1444608000000 | 1118.107 |
| 1444694400000 | 1114.417 |
| 1444780800000 | 1115.758 |
| 1444867200000 | 1113.332 |
| 1444953600000 | 1116.26 |
| 1445212800000 | 1113.39 |
| 1445299200000 | 1115.868 |
| 1445385600000 | 1110.028 |
| 1445472000000 | 1117.015 |
| 1445558400000 | 1120.241 |
| 1445817600000 | 1114.807 |
| 1445904000000 | 1112.297 |
| 1445990400000 | 1119.807 |
| 1446076800000 | 1117.722 |
| 1446163200000 | 1103.699 |
| 1446422400000 | 1107.772 |
| 1446508800000 | 1111.0039 |
| 1446595200000 | 1108.912 |
| 1446681600000 | 1104.263 |
| 1446768000000 | 1105.1099 |
| 1447027200000 | 1102.284 |
| 1447113600000 | 1099.887 |
| 1447200000000 | 1097.5039 |
| 1447286400000 | 1088.469 |
| 1447372800000 | 1085.663 |
| 1447632000000 | 1096.234 |
| 1447718400000 | 1095.505 |
| 1447804800000 | 1101.032 |
| 1447891200000 | 1105.654 |
| 1447977600000 | 1105.344 |
| 1448236800000 | 1102.068 |
| 1448323200000 | 1102.1679 |
| 1448409600000 | 1101.527 |
| 1448496000000 | 1102.411 |
| 1448582400000 | 1100.17 |
| 1448841600000 | 1105.777 |
| 1448928000000 | 1115.575 |
| 1449014400000 | 1107.513 |
| 1449100800000 | 1099.474 |
| 1449187200000 | 1100.8219 |
| 1449446400000 | 1085.84 |
| 1449532800000 | 1078.867 |
| 1449619200000 | 1080.886 |
| 1449705600000 | 1083.915 |
| 1449792000000 | 1072.378 |
| 1450051200000 | 1070.309 |
| 1450137600000 | 1083.364 |
| 1450224000000 | 1096.066 |
| 1450310400000 | 1087.066 |
| 1450396800000 | 1085.242 |
| 1450656000000 | 1085.574 |
| 1450742400000 | 1088.261 |
| 1450828800000 | 1097.633 |
| 1450915200000 | 1098.51 |
| 1451260800000 | 1095.91 |
| 1451347200000 | 1096.006 |
| 1451433600000 | 1091.717 |
| 1451520000000 | 1085.194 |
| 1451865600000 | 1079.933 |
| 1451952000000 | 1079.927 |
| 1452038400000 | 1070.698 |
| 1452124800000 | 1055.552 |
| 1452211200000 | 1055.279 |
| 1452470400000 | 1051.192 |
| 1452556800000 | 1056.156 |
| 1452643200000 | 1044.529 |
| 1452729600000 | 1054.163 |
| 1452816000000 | 1040.071 |
| 1453075200000 | 1034.777 |
| 1453161600000 | 1038.222 |
| 1453248000000 | 1029.069 |
| 1453334400000 | 1038.584 |
| 1453420800000 | 1054.974 |
| 1453680000000 | 1044.438 |
| 1453766400000 | 1051.039 |
| 1453852800000 | 1053.2539 |
| 1453939200000 | 1061.819 |
| 1454025600000 | 1069.203 |
| 1454284800000 | 1064.23 |
| 1454371200000 | 1056.261 |
| 1454457600000 | 1060.318 |
| 1454544000000 | 1065.77 |
| 1454630400000 | 1065.006 |
| 1454889600000 | 1057.481 |
| 1454976000000 | 1049.284 |
| 1455062400000 | 1045.756 |
| 1455148800000 | 1041.104 |
| 1455235200000 | 1051.929 |
| 1455494400000 | 1051.8699 |
| 1455580800000 | 1058.26 |
| 1455667200000 | 1068.017 |
| 1455753600000 | 1069.693 |
| 1455840000000 | 1065.397 |
| 1456099200000 | 1065.522 |
| 1456185600000 | 1063.023 |
| 1456272000000 | 1061.289 |
| 1456358400000 | 1062.337 |
| 1456444800000 | 1064.517 |
| 1456704000000 | 1065.464 |
| 1456790400000 | 1071.678 |
| 1456876800000 | 1070.757 |
| 1456963200000 | 1073.603 |
| 1457049600000 | 1076.212 |
| 1457308800000 | 1082.532 |
| 1457395200000 | 1082.145 |
| 1457481600000 | 1086.328 |
| 1457568000000 | 1084.648 |
| 1457654400000 | 1091.699 |
| 1457913600000 | 1090.741 |
| 1458000000000 | 1086.942 |
| 1458086400000 | 1088.381 |
| 1458172800000 | 1093.761 |
| 1458259200000 | 1088.16 |
| 1458518400000 | 1091.161 |
| 1458604800000 | 1088.153 |
| 1458691200000 | 1086.323 |
| 1458777600000 | 1085.099 |
| 1459209600000 | 1087.241 |
| 1459296000000 | 1090.3599 |
| 1459382400000 | 1089.796 |
| 1459468800000 | 1088.039 |
| 1459728000000 | 1084.259 |
| 1459814400000 | 1082.571 |
| 1459900800000 | 1084.436 |
| 1459987200000 | 1081.0139 |
| 1460073600000 | 1086.231 |
| 1460332800000 | 1085.376 |
| 1460419200000 | 1092.42 |
| 1460505600000 | 1097.151 |
| 1460592000000 | 1098.253 |
| 1460678400000 | 1096.088 |
| 1460937600000 | 1099.021 |
| 1461024000000 | 1103.946 |
| 1461110400000 | 1106.551 |
| 1461196800000 | 1105.118 |
| 1461283200000 | 1105.015 |
| 1461542400000 | 1101.58 |
| 1461628800000 | 1101.467 |
| 1461715200000 | 1104.342 |
| 1461801600000 | 1103.455 |
| 1461888000000 | 1104.343 |
| 1462147200000 | 1099.422 |
| 1462233600000 | 1091.6679 |
| 1462320000000 | 1087.991 |
| 1462406400000 | 1085.574 |
| 1462492800000 | 1086.973 |
| 1462752000000 | 1080.088 |
| 1462838400000 | 1093.477 |
| 1462924800000 | 1091.678 |
| 1463011200000 | 1093.579 |
| 1463097600000 | 1090.751 |
| 1463356800000 | 1101.732 |
| 1463443200000 | 1102.73 |
| 1463529600000 | 1101.489 |
| 1463616000000 | 1098.44 |
| 1463702400000 | 1107.652 |
| 1463961600000 | 1107.175 |
| 1464048000000 | 1115.1389 |
| 1464134400000 | 1122.638 |
| 1464220800000 | 1122.414 |
| 1464307200000 | 1129.223 |
| 1464566400000 | 1128.093 |
| 1464652800000 | 1123.065 |
| 1464739200000 | 1123.876 |
| 1464825600000 | 1130.545 |
| 1464912000000 | 1132.102 |
| 1465171200000 | 1134.1199 |
| 1465257600000 | 1143.17 |
| 1465344000000 | 1134.5429 |
| 1465430400000 | 1127.548 |
| 1465516800000 | 1110.484 |
| 1465776000000 | 1107.117 |
| 1465862400000 | 1098.359 |
| 1465948800000 | 1098.462 |
| 1466035200000 | 1097.178 |
| 1466121600000 | 1099.803 |
| 1466380800000 | 1107.817 |
| 1466467200000 | 1110.539 |
| 1466553600000 | 1109.5139 |
| 1466640000000 | 1123.042 |
| 1466726400000 | 1096.881 |
| 1466985600000 | 1076.946 |
| 1467072000000 | 1088.6 |
| 1467158400000 | 1099.383 |
| 1467244800000 | 1101.079 |
| 1467331200000 | 1101.1289 |
| 1467590400000 | 1110.362 |
| 1467676800000 | 1107.922 |
| 1467763200000 | 1107.715 |
| 1467849600000 | 1103.111 |
| 1467936000000 | 1108.335 |
| 1468195200000 | 1114.223 |
| 1468281600000 | 1123.021 |
| 1468368000000 | 1123.17 |
| 1468454400000 | 1125.232 |
| 1468540800000 | 1124.778 |
| 1468800000000 | 1127.367 |
| 1468886400000 | 1127.27 |
| 1468972800000 | 1130.738 |
| 1469059200000 | 1130.398 |
| 1469145600000 | 1133.656 |
| 1469404800000 | 1127.948 |
| 1469491200000 | 1130.114 |
| 1469577600000 | 1127.5039 |
| 1469664000000 | 1126.977 |
| 1469750400000 | 1127.035 |
| 1470009600000 | 1126.584 |
| 1470096000000 | 1116.52 |
| 1470182400000 | 1120.39 |
| 1470268800000 | 1117.775 |
| 1470355200000 | 1129.571 |
| 1470614400000 | 1137.471 |
| 1470700800000 | 1143.262 |
| 1470787200000 | 1140.228 |
| 1470873600000 | 1142.968 |
| 1470960000000 | 1139.811 |
| 1471219200000 | 1141.794 |
| 1471305600000 | 1135.621 |
| 1471392000000 | 1136.84 |
| 1471478400000 | 1135.337 |
| 1471564800000 | 1137.392 |
| 1471824000000 | 1143.636 |
| 1471910400000 | 1147.008 |
| 1471996800000 | 1141.751 |
| 1472083200000 | 1140.497 |
| 1472169600000 | 1141.707 |
| 1472428800000 | 1145.719 |
| 1472515200000 | 1150.1389 |
| 1472601600000 | 1142.588 |
| 1472688000000 | 1147.596 |
| 1472774400000 | 1153.893 |
| 1473033600000 | 1153.814 |
| 1473120000000 | 1151.421 |
| 1473206400000 | 1151.821 |
| 1473292800000 | 1151.884 |
| 1473379200000 | 1135.714 |
| 1473638400000 | 1138.347 |
| 1473724800000 | 1121.179 |
| 1473811200000 | 1121.633 |
| 1473897600000 | 1133.705 |
| 1473984000000 | 1130.689 |
| 1474243200000 | 1133.67 |
| 1474329600000 | 1135.031 |
| 1474416000000 | 1147.378 |
| 1474502400000 | 1154.654 |
| 1474588800000 | 1147.796 |
| 1474848000000 | 1142.203 |
| 1474934400000 | 1139.384 |
| 1475020800000 | 1151.623 |
| 1475107200000 | 1153.779 |
| 1475193600000 | 1152.873 |
| 1475452800000 | 1150.72 |
| 1475539200000 | 1143.262 |
| 1475625600000 | 1149.172 |
| 1475712000000 | 1148.288 |
| 1475798400000 | 1145.721 |
| 1476057600000 | 1145.808 |
| 1476144000000 | 1145.407 |
| 1476230400000 | 1150.262 |
| 1476316800000 | 1153.053 |
| 1476403200000 | 1146.739 |
| 1476662400000 | 1147.306 |
| 1476748800000 | 1159.969 |
| 1476835200000 | 1167.786 |
| 1476921600000 | 1167.868 |
| 1477008000000 | 1176.791 |
| 1477267200000 | 1178.278 |
| 1477353600000 | 1172.936 |
| 1477440000000 | 1171.45 |
| 1477526400000 | 1177.369 |
| 1477612800000 | 1172.914 |
| 1477872000000 | 1171.657 |
| 1477958400000 | 1170.001 |
| 1478044800000 | 1155.192 |
| 1478131200000 | 1152.39 |
| 1478217600000 | 1145.194 |
| 1478476800000 | 1160.696 |
| 1478563200000 | 1160.843 |
| 1478649600000 | 1170.226 |
| 1478736000000 | 1172.154 |
| 1478822400000 | 1156.392 |
| 1479081600000 | 1159.972 |
| 1479168000000 | 1171.263 |
| 1479254400000 | 1170.292 |
| 1479340800000 | 1179.122 |
| 1479427200000 | 1184.096 |
| 1479686400000 | 1198.08 |
| 1479772800000 | 1200.867 |
| 1479859200000 | 1200.392 |
| 1479945600000 | 1199.031 |
| 1480032000000 | 1201.467 |
| 1480291200000 | 1195.0719 |
| 1480377600000 | 1195.672 |
| 1480464000000 | 1198.556 |
| 1480550400000 | 1193.599 |
| 1480636800000 | 1194.203 |
| 1480896000000 | 1196.4949 |
| 1480982400000 | 1200.749 |
| 1481068800000 | 1213.64 |
| 1481155200000 | 1220.095 |
| 1481241600000 | 1224.959 |
| 1481500800000 | 1221.009 |
| 1481587200000 | 1233.105 |
| 1481673600000 | 1217.092 |
| 1481760000000 | 1222.536 |
| 1481846400000 | 1226.224 |
| 1482105600000 | 1228.435 |
| 1482192000000 | 1229.802 |
| 1482278400000 | 1230.727 |
| 1482364800000 | 1236.298 |
| 1482451200000 | 1234.9849 |
| 1482796800000 | 1234.858 |
| 1482883200000 | 1236.096 |
| 1482969600000 | 1240.003 |
| 1483056000000 | 1225.94 |
| 1483315200000 | 1225.92 |
| 1483401600000 | 1238.771 |
| 1483488000000 | 1249.642 |
| 1483574400000 | 1254.297 |
| 1483660800000 | 1249.624 |
| 1483920000000 | 1239.554 |
| 1484006400000 | 1240.439 |
| 1484092800000 | 1247.209 |
| 1484179200000 | 1240.323 |
| 1484265600000 | 1247.291 |
| 1484524800000 | 1245.921 |
| 1484611200000 | 1240.897 |
| 1484697600000 | 1239.682 |
| 1484784000000 | 1240.623 |
| 1484870400000 | 1255.85 |
| 1485129600000 | 1248.792 |
| 1485216000000 | 1259.412 |
| 1485302400000 | 1260.9949 |
| 1485388800000 | 1260.824 |
| 1485475200000 | 1256.308 |
| 1485734400000 | 1242.47 |
| 1485820800000 | 1237.833 |
| 1485907200000 | 1237.839 |
| 1485993600000 | 1237.339 |
| 1486080000000 | 1246.876 |
| 1486339200000 | 1243.239 |
| 1486425600000 | 1249.467 |
| 1486512000000 | 1253.538 |
| 1486598400000 | 1262.077 |
| 1486684800000 | 1271.349 |
| 1486944000000 | 1275.973 |
| 1487030400000 | 1279.945 |
| 1487116800000 | 1289.032 |
| 1487203200000 | 1291.542 |
| 1487289600000 | 1291.39 |
| 1487548800000 | 1291.347 |
| 1487635200000 | 1300.407 |
| 1487721600000 | 1291.81 |
| 1487808000000 | 1285.56 |
| 1487894400000 | 1257.787 |
| 1488153600000 | 1253.779 |
| 1488240000000 | 1245.157 |
| 1488326400000 | 1264.438 |
| 1488412800000 | 1263.463 |
| 1488499200000 | 1269.816 |
| 1488758400000 | 1275.094 |
| 1488844800000 | 1274.078 |
| 1488931200000 | 1265.914 |
| 1489017600000 | 1267.959 |
| 1489104000000 | 1264.984 |
| 1489363200000 | 1267.893 |
| 1489449600000 | 1254.497 |
| 1489536000000 | 1262.025 |
| 1489622400000 | 1265.882 |
| 1489708800000 | 1260.217 |
| 1489968000000 | 1254.461 |
| 1490054400000 | 1244.046 |
| 1490140800000 | 1247.577 |
| 1490227200000 | 1255.225 |
| 1490313600000 | 1256.093 |
| 1490572800000 | 1260.64 |
| 1490659200000 | 1271.036 |
| 1490745600000 | 1275.771 |
| 1490832000000 | 1267.448 |
| 1490918400000 | 1263.561 |
| 1491177600000 | 1267.435 |
| 1491264000000 | 1274.695 |
| 1491350400000 | 1272.011 |
| 1491436800000 | 1279.128 |
| 1491523200000 | 1275.872 |
| 1491782400000 | 1280.9369 |
| 1491868800000 | 1278.136 |
| 1491955200000 | 1269.731 |
| 1492041600000 | 1258.425 |
| 1492473600000 | 1268.753 |
| 1492560000000 | 1263.421 |
| 1492646400000 | 1273.141 |
| 1492732800000 | 1272.655 |
| 1492992000000 | 1287.108 |
| 1493078400000 | 1292.358 |
| 1493164800000 | 1281.732 |
| 1493251200000 | 1266.29 |
| 1493337600000 | 1273.854 |
| 1493596800000 | 1272.087 |
| 1493683200000 | 1277.6099 |
| 1493769600000 | 1271.257 |
| 1493856000000 | 1260.064 |
| 1493942400000 | 1278.217 |
| 1494201600000 | 1285.122 |
| 1494288000000 | 1277.349 |
| 1494374400000 | 1281.386 |
| 1494460800000 | 1273.291 |
| 1494547200000 | 1273.201 |
| 1494806400000 | 1281.85 |
| 1494892800000 | 1271.175 |
| 1494979200000 | 1246.165 |
| 1495065600000 | 1248.6199 |
| 1495152000000 | 1260.296 |
| 1495411200000 | 1260.261 |
| 1495497600000 | 1262.712 |
| 1495584000000 | 1258.0139 |
| 1495670400000 | 1258.594 |
| 1495756800000 | 1259.309 |
| 1496016000000 | 1260.095 |
| 1496102400000 | 1257.611 |
| 1496188800000 | 1256.692 |
| 1496275200000 | 1265.6869 |
| 1496361600000 | 1263.648 |
| 1496620800000 | 1260.593 |
| 1496707200000 | 1262.147 |
| 1496793600000 | 1255.333 |
| 1496880000000 | 1259.631 |
| 1496966400000 | 1265.776 |
| 1497225600000 | 1257.288 |
| 1497312000000 | 1256.84 |
| 1497398400000 | 1241.171 |
| 1497484800000 | 1242.999 |
| 1497571200000 | 1247.607 |
| 1497830400000 | 1254.102 |
| 1497916800000 | 1242.614 |
| 1498003200000 | 1242.056 |
| 1498089600000 | 1248.039 |
| 1498176000000 | 1256.016 |
| 1498435200000 | 1256.925 |
| 1498521600000 | 1254.948 |
| 1498608000000 | 1261.814 |
| 1498694400000 | 1249.681 |
| 1498780800000 | 1244.546 |
| 1499040000000 | 1244.393 |
| 1499126400000 | 1240.459 |
| 1499212800000 | 1244.066 |
| 1499299200000 | 1240.008 |
| 1499385600000 | 1236.191 |
| 1499644800000 | 1242.064 |
| 1499731200000 | 1245.359 |
| 1499817600000 | 1244.363 |
| 1499904000000 | 1244.367 |
| 1499990400000 | 1248.267 |
| 1500249600000 | 1246.279 |
| 1500336000000 | 1244.825 |
| 1500422400000 | 1253.329 |
| 1500508800000 | 1257.702 |
| 1500595200000 | 1249.026 |
| 1500854400000 | 1244.169 |
| 1500940800000 | 1249.736 |
| 1501027200000 | 1243.727 |
| 1501113600000 | 1246.804 |
| 1501200000000 | 1239.872 |
| 1501459200000 | 1243.1489 |
| 1501545600000 | 1248.77 |
| 1501632000000 | 1258.132 |
| 1501718400000 | 1253.261 |
| 1501804800000 | 1260.233 |
| 1502064000000 | 1260.326 |
| 1502150400000 | 1259.998 |
| 1502236800000 | 1256.226 |
| 1502323200000 | 1238.487 |
| 1502409600000 | 1233.26 |
| 1502668800000 | 1246.083 |
| 1502755200000 | 1243.257 |
| 1502841600000 | 1237.1 |
| 1502928000000 | 1231.929 |
| 1503014400000 | 1222.413 |
| 1503273600000 | 1221.653 |
| 1503360000000 | 1225.363 |
| 1503446400000 | 1234.7929 |
| 1503532800000 | 1236.463 |
| 1503619200000 | 1233.454 |
| 1503878400000 | 1230.678 |
| 1503964800000 | 1233.479 |
| 1504051200000 | 1238.944 |
| 1504137600000 | 1245.567 |
| 1504224000000 | 1243.771 |
| 1504483200000 | 1243.737 |
| 1504569600000 | 1229.6969 |
| 1504656000000 | 1226.586 |
| 1504742400000 | 1221.631 |
| 1504828800000 | 1221.1 |
| 1505088000000 | 1229.171 |
| 1505174400000 | 1241.321 |
| 1505260800000 | 1241.0429 |
| 1505347200000 | 1247.6679 |
| 1505433600000 | 1249.817 |
| 1505692800000 | 1258.791 |
| 1505779200000 | 1266.521 |
| 1505865600000 | 1276.923 |
| 1505952000000 | 1286.247 |
| 1506038400000 | 1285.679 |
| 1506297600000 | 1292.64 |
| 1506384000000 | 1287.475 |
| 1506470400000 | 1308.742 |
| 1506556800000 | 1310.001 |
| 1506643200000 | 1314.674 |
| 1506902400000 | 1323.349 |
| 1506988800000 | 1327.736 |
| 1507075200000 | 1327.51 |
| 1507161600000 | 1335.295 |
| 1507248000000 | 1329.454 |
| 1507507200000 | 1329.465 |
| 1507593600000 | 1335.393 |
| 1507680000000 | 1338.35 |
| 1507766400000 | 1331.285 |
| 1507852800000 | 1340.203 |
| 1508112000000 | 1340.719 |
| 1508198400000 | 1343.388 |
| 1508284800000 | 1339.646 |
| 1508371200000 | 1345.809 |
| 1508457600000 | 1350.98 |
| 1508716800000 | 1351.623 |
| 1508803200000 | 1359.472 |
| 1508889600000 | 1355.785 |
| 1508976000000 | 1362.528 |
| 1509062400000 | 1369.073 |
| 1509321600000 | 1373.125 |
| 1509408000000 | 1377.282 |
| 1509494400000 | 1375.441 |
| 1509580800000 | 1374.047 |
| 1509667200000 | 1373.7449 |
| 1509926400000 | 1379.563 |
| 1510012800000 | 1385.084 |
| 1510099200000 | 1381.094 |
| 1510185600000 | 1378.803 |
| 1510272000000 | 1374.5809 |
| 1510531200000 | 1376.038 |
| 1510617600000 | 1366.266 |
| 1510704000000 | 1363.579 |
| 1510790400000 | 1371.463 |
| 1510876800000 | 1377.964 |
| 1511136000000 | 1381.996 |
| 1511222400000 | 1391.175 |
| 1511308800000 | 1388.654 |
| 1511395200000 | 1387.999 |
| 1511481600000 | 1393.068 |
| 1511740800000 | 1386.835 |
| 1511827200000 | 1386.1389 |
| 1511913600000 | 1380.439 |
| 1512000000000 | 1390.4949 |
| 1512086400000 | 1388.031 |
| 1512345600000 | 1379.618 |
| 1512432000000 | 1373.732 |
| 1512518400000 | 1377.482 |
| 1512604800000 | 1394.384 |
| 1512691200000 | 1403.405 |
| 1512950400000 | 1401.915 |
| 1513036800000 | 1404.255 |
| 1513123200000 | 1404.922 |
| 1513209600000 | 1390.539 |
| 1513296000000 | 1395.548 |
| 1513555200000 | 1404.778 |
| 1513641600000 | 1404.538 |
| 1513728000000 | 1404.496 |
| 1513814400000 | 1407.8889 |
| 1513900800000 | 1404.903 |
| 1514332800000 | 1407.733 |
| 1514419200000 | 1411.55 |
| 1514505600000 | 1411.1969 |
| 1514851200000 | 1421.319 |
| 1514937600000 | 1430.163 |
| 1515024000000 | 1439.125 |
| 1515110400000 | 1431.194 |
| 1515369600000 | 1426.279 |
| 1515456000000 | 1427.878 |
| 1515542400000 | 1417.549 |
| 1515628800000 | 1423.9 |
| 1515715200000 | 1425.073 |
| 1515974400000 | 1429.724 |
| 1516060800000 | 1423.284 |
| 1516147200000 | 1426.93 |
| 1516233600000 | 1424.992 |
| 1516320000000 | 1432.555 |
| 1516579200000 | 1430.501 |
| 1516665600000 | 1429.383 |
| 1516752000000 | 1420.114 |
| 1516838400000 | 1410.625 |
| 1516924800000 | 1413.471 |
| 1517184000000 | 1396.666 |
| 1517270400000 | 1383.805 |
| 1517356800000 | 1382.392 |
| 1517443200000 | 1371.213 |
| 1517529600000 | 1341.226 |
| 1517788800000 | 1301.436 |
| 1517875200000 | 1304.39 |
| 1517961600000 | 1301.865 |
| 1518048000000 | 1279.662 |
| 1518134400000 | 1278.776 |
| 1518393600000 | 1291.51 |
| 1518480000000 | 1290.819 |
| 1518566400000 | 1297.039 |
| 1518652800000 | 1302.414 |
| 1518739200000 | 1305.519 |
| 1518998400000 | 1305.577 |
| 1519084800000 | 1304.552 |
| 1519171200000 | 1312.375 |
| 1519257600000 | 1310.907 |
| 1519344000000 | 1319.442 |
| 1519603200000 | 1324.232 |
| 1519689600000 | 1322.6579 |
| 1519776000000 | 1306.773 |
| 1519862400000 | 1304.315 |
| 1519948800000 | 1303.498 |
| 1520208000000 | 1313.689 |
| 1520294400000 | 1313.799 |
| 1520380800000 | 1309.976 |
| 1520467200000 | 1314.453 |
| 1520553600000 | 1318.088 |
| 1520812800000 | 1320.446 |
| 1520899200000 | 1324.91 |
| 1520985600000 | 1326.609 |
| 1521072000000 | 1328.869 |
| 1521158400000 | 1332.722 |
| 1521417600000 | 1320.226 |
| 1521504000000 | 1320.661 |
| 1521590400000 | 1324.564 |
| 1521676800000 | 1298.558 |
| 1521763200000 | 1281.2059 |
| 1522022400000 | 1288.4659 |
| 1522108800000 | 1284.365 |
| 1522195200000 | 1282.872 |
| 1522281600000 | 1298.791 |
| 1522713600000 | 1284.194 |
| 1522800000000 | 1283.467 |
| 1522886400000 | 1297.496 |
| 1522972800000 | 1286.311 |
| 1523232000000 | 1290.03 |
| 1523318400000 | 1289.992 |
| 1523404800000 | 1287.878 |
| 1523491200000 | 1288.638 |
| 1523577600000 | 1288.378 |
| 1523836800000 | 1290.378 |
| 1523923200000 | 1292.589 |
| 1524009600000 | 1303.618 |
| 1524096000000 | 1297.934 |
| 1524182400000 | 1300.652 |
| 1524441600000 | 1305.724 |
| 1524528000000 | 1301.084 |
| 1524614400000 | 1305.338 |
| 1524700800000 | 1315.959 |
| 1524787200000 | 1319.251 |
| 1525046400000 | 1314.558 |
| 1525132800000 | 1315.854 |
| 1525219200000 | 1315.3119 |
| 1525305600000 | 1316.022 |
| 1525392000000 | 1324.829 |
| 1525651200000 | 1331.336 |
| 1525737600000 | 1334.446 |
| 1525824000000 | 1341.388 |
| 1525910400000 | 1345.162 |
| 1525996800000 | 1348.988 |
| 1526256000000 | 1359.642 |
| 1526342400000 | 1360.65 |
| 1526428800000 | 1361.719 |
| 1526515200000 | 1363.943 |
| 1526601600000 | 1363.429 |
| 1526860800000 | 1363.434 |
| 1526947200000 | 1362.946 |
| 1527033600000 | 1361.382 |
| 1527120000000 | 1359.32 |
| 1527206400000 | 1356.111 |
| 1527465600000 | 1350.271 |
| 1527552000000 | 1338.855 |
| 1527638400000 | 1349.6579 |
| 1527724800000 | 1352.579 |
| 1527811200000 | 1350.31 |
| 1528070400000 | 1350.597 |
| 1528156800000 | 1354.893 |
| 1528243200000 | 1359.404 |
| 1528329600000 | 1362.0329 |
| 1528416000000 | 1363.794 |
| 1528675200000 | 1370.6099 |
| 1528761600000 | 1370.653 |
| 1528848000000 | 1369.896 |
| 1528934400000 | 1376.686 |
| 1529020800000 | 1374.834 |
| 1529280000000 | 1381.212 |
| 1529366400000 | 1373.214 |
| 1529452800000 | 1384.397 |
| 1529539200000 | 1376.189 |
| 1529625600000 | 1392.2639 |
| 1529884800000 | 1362.957 |
| 1529971200000 | 1375.564 |
| 1530057600000 | 1372.038 |
| 1530144000000 | 1367.788 |
| 1530230400000 | 1379.067 |
| 1530489600000 | 1379.18 |
| 1530576000000 | 1375.275 |
| 1530662400000 | 1378.395 |
| 1530748800000 | 1374.276 |
| 1530835200000 | 1385.52 |
| 1531094400000 | 1394.152 |
| 1531180800000 | 1404.048 |
| 1531267200000 | 1392.07 |
| 1531353600000 | 1406.337 |
| 1531440000000 | 1406.2449 |
| 1531699200000 | 1402.426 |
| 1531785600000 | 1402.88 |
| 1531872000000 | 1399.878 |
| 1531958400000 | 1406.383 |
| 1532044800000 | 1398.153 |
| 1532304000000 | 1396.948 |
| 1532390400000 | 1395.354 |
| 1532476800000 | 1399.077 |
| 1532563200000 | 1403.103 |
| 1532649600000 | 1397.611 |
| 1532908800000 | 1396.651 |
| 1532995200000 | 1408.013 |
| 1533081600000 | 1400.712 |
| 1533168000000 | 1403.413 |
| 1533254400000 | 1402.704 |
| 1533513600000 | 1402.535 |
| 1533600000000 | 1388.532 |
| 1533686400000 | 1393.372 |
| 1533772800000 | 1407.96 |
| 1533859200000 | 1396.44 |
| 1534118400000 | 1391.02 |
| 1534204800000 | 1403.318 |
| 1534291200000 | 1381.955 |
| 1534377600000 | 1391.411 |
| 1534464000000 | 1402.6489 |
| 1534723200000 | 1401.122 |
| 1534809600000 | 1394.303 |
| 1534896000000 | 1398.508 |
| 1534982400000 | 1397.502 |
| 1535068800000 | 1397.628 |
| 1535328000000 | 1405.362 |
| 1535414400000 | 1397.385 |
| 1535500800000 | 1401.058 |
| 1535587200000 | 1402.371 |
| 1535673600000 | 1390.141 |
| 1535932800000 | 1390.128 |
| 1536019200000 | 1381.146 |
| 1536105600000 | 1382.683 |
| 1536192000000 | 1380.116 |
| 1536278400000 | 1375.683 |
| 1536537600000 | 1371.232 |
| 1536624000000 | 1372.692 |
| 1536710400000 | 1363.253 |
| 1536796800000 | 1362.523 |
| 1536883200000 | 1363.266 |
| 1537142400000 | 1371.334 |
| 1537228800000 | 1384.548 |
| 1537315200000 | 1379.313 |
| 1537401600000 | 1386.123 |
| 1537488000000 | 1388.234 |
| 1537747200000 | 1384.542 |
| 1537833600000 | 1377.356 |
| 1537920000000 | 1382.875 |
| 1538006400000 | 1390.788 |
| 1538092800000 | 1369.1199 |
| 1538352000000 | 1375.51 |
| 1538438400000 | 1366.136 |
| 1538524800000 | 1371.09 |
| 1538611200000 | 1367.826 |
| 1538697600000 | 1361.161 |
| 1538956800000 | 1361.1 |
| 1539043200000 | 1351.185 |
| 1539129600000 | 1308.643 |
| 1539216000000 | 1279.01 |
| 1539302400000 | 1284.9179 |
| 1539561600000 | 1282.569 |
| 1539648000000 | 1295.135 |
| 1539734400000 | 1294.378 |
| 1539820800000 | 1285.964 |
| 1539907200000 | 1292.48 |
| 1540166400000 | 1288.885 |
| 1540252800000 | 1281.64 |
| 1540339200000 | 1258.326 |
| 1540425600000 | 1258.356 |
| 1540512000000 | 1256.8 |
| 1540771200000 | 1250.534 |
| 1540857600000 | 1261.9179 |
| 1540944000000 | 1268.151 |
| 1541030400000 | 1273.68 |
| 1541116800000 | 1273.324 |
| 1541376000000 | 1277.682 |
| 1541462400000 | 1282.442 |
| 1541548800000 | 1286.065 |
| 1541635200000 | 1288.876 |
| 1541721600000 | 1285.6489 |
| 1541980800000 | 1279.349 |
| 1542067200000 | 1279.829 |
| 1542153600000 | 1281.286 |
| 1542240000000 | 1282.02 |
| 1542326400000 | 1282.42 |
| 1542585600000 | 1278.066 |
| 1542672000000 | 1264 |
| 1542758400000 | 1279.67 |
| 1542844800000 | 1278.4559 |
| 1542931200000 | 1272.308 |
| 1543190400000 | 1274.685 |
| 1543276800000 | 1271.638 |
| 1543363200000 | 1289.702 |
| 1543449600000 | 1292.621 |
| 1543536000000 | 1292.008 |
| 1543795200000 | 1297.2539 |
| 1543881600000 | 1283.372 |
| 1543968000000 | 1295.041 |
| 1544054400000 | 1272.883 |
| 1544140800000 | 1261.257 |
| 1544400000000 | 1259.007 |
| 1544486400000 | 1253.883 |
| 1544572800000 | 1261.599 |
| 1544659200000 | 1260.302 |
| 1544745600000 | 1253.214 |
| 1545004800000 | 1240.9369 |
| 1545091200000 | 1243.257 |
| 1545177600000 | 1234.839 |
| 1545264000000 | 1227.124 |
| 1545350400000 | 1214.318 |
| 1545609600000 | 1204.725 |
| 1545868800000 | 1228.093 |
| 1545955200000 | 1230.507 |
| 1546214400000 | 1234.553 |
| 1546387200000 | 1234.663 |
| 1546473600000 | 1228.052 |
| 1546560000000 | 1237.896 |
| 1546819200000 | 1240.708 |
| 1546905600000 | 1245.571 |
| 1546992000000 | 1255.006 |
| 1547078400000 | 1259.737 |
| 1547164800000 | 1261.4179 |
| 1547424000000 | 1263.444 |
| 1547510400000 | 1267.109 |
| 1547596800000 | 1270.244 |
| 1547683200000 | 1276.181 |
| 1547769600000 | 1281.472 |
| 1548028800000 | 1284.64 |
| 1548115200000 | 1279.019 |
| 1548201600000 | 1278.471 |
| 1548288000000 | 1281.628 |
| 1548374400000 | 1284.51 |
| 1548633600000 | 1286.439 |
| 1548720000000 | 1292.929 |
| 1548806400000 | 1293.3219 |
| 1548892800000 | 1296.253 |
| 1548979200000 | 1293.214 |
| 1549238400000 | 1299.212 |
| 1549324800000 | 1305.017 |
| 1549411200000 | 1305.579 |
| 1549497600000 | 1305.298 |
| 1549584000000 | 1300.751 |
| 1549843200000 | 1297.164 |
| 1549929600000 | 1301.4659 |
| 1550016000000 | 1299.44 |
| 1550102400000 | 1303.88 |
| 1550188800000 | 1312.969 |
| 1550448000000 | 1312.994 |
| 1550534400000 | 1318.375 |
| 1550620800000 | 1325.385 |
| 1550707200000 | 1323.429 |
| 1550793600000 | 1323.314 |
| 1551052800000 | 1325.615 |
| 1551139200000 | 1326.436 |
| 1551225600000 | 1328.584 |
| 1551312000000 | 1323.277 |
| 1551398400000 | 1327.665 |
| 1551657600000 | 1326.137 |
| 1551744000000 | 1328.911 |
| 1551830400000 | 1330.569 |
| 1551916800000 | 1328.683 |
| 1552003200000 | 1323.854 |
| 1552262400000 | 1331.234 |
| 1552348800000 | 1333.208 |
| 1552435200000 | 1333.44 |
| 1552521600000 | 1330.741 |
| 1552608000000 | 1335.186 |
| 1552867200000 | 1344.219 |
| 1552953600000 | 1339.192 |
| 1553040000000 | 1336.308 |
| 1553126400000 | 1341.035 |
| 1553212800000 | 1329.752 |
| 1553472000000 | 1325.89 |
| 1553558400000 | 1335.65 |
| 1553644800000 | 1335.257 |
| 1553731200000 | 1341.003 |
| 1553817600000 | 1333.356 |
| 1554076800000 | 1350.088 |
| 1554163200000 | 1355.538 |
| 1554249600000 | 1357.419 |
| 1554336000000 | 1361.904 |
| 1554422400000 | 1370.377 |
| 1554681600000 | 1371.104 |
| 1554768000000 | 1362.951 |
| 1554854400000 | 1368.665 |
| 1554940800000 | 1370.882 |
| 1555027200000 | 1380.815 |
| 1555286400000 | 1386.79 |
| 1555372800000 | 1388.099 |
| 1555459200000 | 1393.1579 |
| 1555545600000 | 1400.653 |
| 1555977600000 | 1406.883 |
| 1556064000000 | 1395.924 |
| 1556150400000 | 1397.296 |
| 1556236800000 | 1402.336 |
| 1556496000000 | 1401.849 |
| 1556582400000 | 1398.1579 |
| 1556668800000 | 1389.386 |
| 1556755200000 | 1378.537 |
| 1556841600000 | 1388.277 |
| 1557100800000 | 1388.411 |
| 1557187200000 | 1372.569 |
| 1557273600000 | 1377.492 |
| 1557360000000 | 1365.555 |
| 1557446400000 | 1362.4 |
| 1557705600000 | 1346.861 |
| 1557792000000 | 1358.925 |
| 1557878400000 | 1361.69 |
| 1557964800000 | 1376.128 |
| 1558051200000 | 1370.852 |
| 1558310400000 | 1370.101 |
| 1558396800000 | 1374.866 |
| 1558483200000 | 1363.1099 |
| 1558569600000 | 1344.609 |
| 1558656000000 | 1352.74 |
| 1558915200000 | 1364.6869 |
| 1559001600000 | 1359.744 |
| 1559088000000 | 1344.508 |
| 1559174400000 | 1339.881 |
| 1559260800000 | 1333.499 |
| 1559520000000 | 1331.262 |
| 1559606400000 | 1345.291 |
| 1559692800000 | 1349.79 |
| 1559779200000 | 1352.135 |
| 1559865600000 | 1352.892 |
| 1560124800000 | 1351.24 |
| 1560211200000 | 1353.74 |
| 1560297600000 | 1350.096 |
| 1560384000000 | 1351.012 |
| 1560470400000 | 1359.512 |
| 1560729600000 | 1363.618 |
| 1560816000000 | 1381.588 |
| 1560902400000 | 1380.721 |
| 1560988800000 | 1387.156 |
| 1561075200000 | 1380.661 |
| 1561334400000 | 1382.583 |
| 1561420800000 | 1367.828 |
| 1561507200000 | 1360.433 |
| 1561593600000 | 1360.863 |
| 1561680000000 | 1370.415 |
| 1561939200000 | 1370.375 |
| 1562025600000 | 1380.0239 |
| 1562112000000 | 1393.161 |
| 1562198400000 | 1393.233 |
| 1562284800000 | 1387.535 |
| 1562544000000 | 1377.2 |
| 1562630400000 | 1390.607 |
| 1562716800000 | 1390.039 |
| 1562803200000 | 1387.96 |
| 1562889600000 | 1381.618 |
| 1563148800000 | 1381.09 |
| 1563235200000 | 1381.046 |
| 1563321600000 | 1375.943 |
| 1563408000000 | 1376.351 |
| 1563494400000 | 1374.719 |
| 1563753600000 | 1378.85 |
| 1563840000000 | 1386.494 |
| 1563926400000 | 1391.931 |
| 1564012800000 | 1376.902 |
| 1564099200000 | 1382.016 |
| 1564358400000 | 1378.785 |
| 1564444800000 | 1374.59 |
| 1564531200000 | 1369.46 |
| 1564617600000 | 1360.412 |
| 1564704000000 | 1347.1679 |
| 1564963200000 | 1346.1969 |
| 1565049600000 | 1329.461 |
| 1565136000000 | 1344.837 |
| 1565222400000 | 1358.609 |
| 1565308800000 | 1350.898 |
| 1565568000000 | 1339.677 |
| 1565654400000 | 1355.488 |
| 1565740800000 | 1322.4949 |
| 1565827200000 | 1319.917 |
| 1565913600000 | 1331.82 |
| 1566172800000 | 1344.469 |
| 1566259200000 | 1333.7639 |
| 1566345600000 | 1341.048 |
| 1566432000000 | 1338.464 |
| 1566518400000 | 1321.686 |
| 1566777600000 | 1327.199 |
| 1566864000000 | 1330.7539 |
| 1566950400000 | 1337.042 |
| 1567036800000 | 1346.851 |
| 1567123200000 | 1351.058 |
| 1567382400000 | 1351.144 |
| 1567468800000 | 1347.345 |
| 1567555200000 | 1350.018 |
| 1567641600000 | 1359.5809 |
| 1567728000000 | 1358.624 |
| 1567987200000 | 1358.071 |
| 1568073600000 | 1362.857 |
| 1568160000000 | 1367.147 |
| 1568246400000 | 1371.489 |
| 1568332800000 | 1376.717 |
| 1568592000000 | 1381.549 |
| 1568678400000 | 1389.598 |
| 1568764800000 | 1388.436 |
| 1568851200000 | 1394.302 |
| 1568937600000 | 1397.608 |
| 1569196800000 | 1393.845 |
| 1569283200000 | 1390.515 |
| 1569369600000 | 1388.457 |
| 1569456000000 | 1391.458 |
| 1569542400000 | 1386.376 |
| 1569801600000 | 1384.724 |
| 1569888000000 | 1364.566 |
| 1569974400000 | 1348.81 |
| 1570060800000 | 1351.904 |
| 1570147200000 | 1359.444 |
| 1570406400000 | 1357.277 |
| 1570492800000 | 1346.128 |
| 1570579200000 | 1356.863 |
| 1570665600000 | 1361.468 |
| 1570752000000 | 1362.236 |
| 1571011200000 | 1362.339 |
| 1571097600000 | 1362.204 |
| 1571184000000 | 1365.101 |
| 1571270400000 | 1361.583 |
| 1571356800000 | 1359.555 |
| 1571616000000 | 1363.803 |
| 1571702400000 | 1362.546 |
| 1571788800000 | 1357.662 |
| 1571875200000 | 1359.007 |
| 1571961600000 | 1362.342 |
| 1572220800000 | 1361.298 |
| 1572307200000 | 1365.509 |
| 1572393600000 | 1373.753 |
| 1572480000000 | 1370.435 |
| 1572566400000 | 1379.952 |
| 1572825600000 | 1386.3699 |
| 1572912000000 | 1388.814 |
| 1572998400000 | 1395.503 |
| 1573084800000 | 1403.196 |
| 1573171200000 | 1409.483 |
| 1573430400000 | 1409.678 |
| 1573516800000 | 1413.306 |
| 1573603200000 | 1419.052 |
| 1573689600000 | 1421.595 |
| 1573776000000 | 1428.39 |
| 1574035200000 | 1427.446 |
| 1574121600000 | 1426.896 |
| 1574208000000 | 1422.875 |
| 1574294400000 | 1421.781 |
| 1574380800000 | 1416.316 |
| 1574640000000 | 1426.692 |
| 1574726400000 | 1424.953 |
| 1574812800000 | 1431.617 |
| 1574899200000 | 1433.422 |
| 1574985600000 | 1424.08 |
| 1575244800000 | 1417.258 |
| 1575331200000 | 1400.693 |
| 1575417600000 | 1398.4659 |
| 1575504000000 | 1390.973 |
| 1575590400000 | 1411.846 |
| 1575849600000 | 1402.48 |
| 1575936000000 | 1403.987 |
| 1576022400000 | 1403.6199 |
| 1576108800000 | 1406.938 |
| 1576195200000 | 1412.272 |
| 1576454400000 | 1417.727 |
| 1576540800000 | 1420.881 |
| 1576627200000 | 1412.785 |
| 1576713600000 | 1416.173 |
| 1576800000000 | 1425.827 |
| 1577059200000 | 1423.652 |
| 1577145600000 | 1427.273 |
| 1577404800000 | 1425.198 |
| 1577664000000 | 1417.423 |
| 1577750400000 | 1412.13 |
| 1577923200000 | 1418.665 |
| 1578009600000 | 1413.872 |
| 1578268800000 | 1419.528 |
| 1578355200000 | 1425.464 |
| 1578441600000 | 1429.777 |
| 1578528000000 | 1438.19 |
| 1578614400000 | 1435.894 |
| 1578873600000 | 1443.326 |
| 1578960000000 | 1449.295 |
| 1579046400000 | 1454.7159 |
| 1579132800000 | 1465.893 |
| 1579219200000 | 1475.173 |
| 1579478400000 | 1479.484 |
| 1579564800000 | 1474.802 |
| 1579651200000 | 1478.692 |
| 1579737600000 | 1483.501 |
| 1579824000000 | 1477.569 |
| 1580083200000 | 1464.19 |
| 1580169600000 | 1469.185 |
| 1580256000000 | 1467.43 |
| 1580342400000 | 1466.575 |
| 1580428800000 | 1444.376 |
| 1580688000000 | 1450.558 |
| 1580774400000 | 1467.361 |
| 1580860800000 | 1486.344 |
| 1580947200000 | 1500.968 |
| 1581033600000 | 1489.81 |
| 1581292800000 | 1498.27 |
| 1581379200000 | 1501.006 |
| 1581465600000 | 1503.108 |
| 1581552000000 | 1501.973 |
| 1581638400000 | 1504.654 |
| 1581897600000 | 1504.542 |
| 1581984000000 | 1502.214 |
| 1582070400000 | 1508.939 |
| 1582156800000 | 1511.771 |
| 1582243200000 | 1503.023 |
| 1582502400000 | 1474.659 |
| 1582588800000 | 1432.684 |
| 1582675200000 | 1418.528 |
| 1582761600000 | 1396.363 |
| 1582848000000 | 1363.832 |
| 1583107200000 | 1380.617 |
| 1583193600000 | 1372.867 |
| 1583280000000 | 1390.27 |
| 1583366400000 | 1378.159 |
| 1583452800000 | 1362.958 |
| 1583712000000 | 1284.731 |
| 1583798400000 | 1305.664 |
| 1583884800000 | 1293.7639 |
| 1583971200000 | 1258.696 |
| 1584057600000 | 1287.326 |
| 1584316800000 | 1268.948 |
| 1584403200000 | 1272.8309 |
| 1584489600000 | 1262.5909 |
| 1584576000000 | 1268.506 |
| 1584662400000 | 1264.22 |
| 1584921600000 | 1257.093 |
| 1585008000000 | 1273.425 |
| 1585094400000 | 1278.799 |
| 1585180800000 | 1281.142 |
| 1585267200000 | 1274.688 |
| 1585526400000 | 1278.856 |
| 1585612800000 | 1282.561 |
| 1585699200000 | 1277.806 |
| 1585785600000 | 1280.409 |
| 1585872000000 | 1278.824 |
| 1586131200000 | 1284.731 |
| 1586217600000 | 1284.854 |
| 1586304000000 | 1287.08 |
| 1586390400000 | 1288.963 |
| 1586822400000 | 1288.678 |
| 1586908800000 | 1285.172 |
| 1586995200000 | 1283.548 |
| 1587081600000 | 1289.224 |
| 1587340800000 | 1288.377 |
| 1587427200000 | 1282.411 |
| 1587513600000 | 1286.963 |
| 1587600000000 | 1286.289 |
| 1587686400000 | 1288.352 |
| 1587945600000 | 1291.534 |
| 1588032000000 | 1293.913 |
| 1588118400000 | 1300.141 |
| 1588204800000 | 1293.6869 |
| 1588291200000 | 1291.657 |
| 1588550400000 | 1293.1099 |
| 1588636800000 | 1293.522 |
| 1588723200000 | 1293.152 |
| 1588809600000 | 1293.106 |
| 1588896000000 | 1295.409 |
| 1589155200000 | 1297.189 |
| 1589241600000 | 1294.13 |
| 1589328000000 | 1288.707 |
| 1589414400000 | 1289.032 |
| 1589500800000 | 1290.07 |
| 1589760000000 | 1290.261 |
| 1589846400000 | 1293.435 |
| 1589932800000 | 1294.852 |
| 1590019200000 | 1292.44 |
| 1590105600000 | 1292.442 |
| 1590364800000 | 1294.267 |
| 1590451200000 | 1297.529 |
| 1590537600000 | 1300.02 |
| 1590624000000 | 1299.78 |
| 1590710400000 | 1298.222 |
| 1590969600000 | 1299.145 |
| 1591056000000 | 1301.655 |
| 1591142400000 | 1304.6679 |
| 1591228800000 | 1304.067 |
| 1591315200000 | 1309.207 |
| 1591574400000 | 1310.501 |
| 1591660800000 | 1308.202 |
| 1591747200000 | 1305.63 |
| 1591833600000 | 1293.576 |
| 1591920000000 | 1297.311 |
| 1592179200000 | 1297.6 |
| 1592265600000 | 1301.436 |
| 1592352000000 | 1299.1869 |
| 1592438400000 | 1299.277 |
| 1592524800000 | 1297.398 |
| 1592784000000 | 1297.638 |
| 1592870400000 | 1298.326 |
| 1592956800000 | 1290.195 |
| 1593043200000 | 1295.1579 |
| 1593129600000 | 1286.698 |
| 1593388800000 | 1293.991 |
| 1593475200000 | 1296.313 |
| 1593561600000 | 1296.325 |
| 1593648000000 | 1296.326 |
| 1593734400000 | 1295.952 |
| 1593993600000 | 1299.622 |
| 1594080000000 | 1294.702 |
| 1594166400000 | 1296.212 |
| 1594252800000 | 1292.929 |
| 1594339200000 | 1299.241 |
| 1594598400000 | 1300.023 |
| 1594684800000 | 1311.353 |
| 1594771200000 | 1317.932 |
| 1594857600000 | 1318.833 |
| 1594944000000 | 1321.6 |
| 1595203200000 | 1319.665 |
| 1595289600000 | 1322.518 |
| 1595376000000 | 1322.368 |
| 1595462400000 | 1317.082 |
| 1595548800000 | 1316.174 |
| 1595808000000 | 1320.98 |
| 1595894400000 | 1317.324 |
| 1595980800000 | 1323.228 |
| 1596067200000 | 1324.05 |
| 1596153600000 | 1318.1579 |
| 1596412800000 | 1318.424 |
| 1596499200000 | 1324.59 |
| 1596585600000 | 1329.829 |
| 1596672000000 | 1334.599 |
| 1596758400000 | 1334.981 |
| 1597017600000 | 1341.376 |
| 1597104000000 | 1341.18 |
| 1597190400000 | 1343.884 |
| 1597276800000 | 1340.089 |
| 1597363200000 | 1340.835 |
| 1597622400000 | 1345.967 |
| 1597708800000 | 1344.115 |
| 1597795200000 | 1342.2159 |
| 1597881600000 | 1342.185 |
| 1597968000000 | 1339.17 |
| 1598227200000 | 1347.344 |
| 1598313600000 | 1345.682 |
| 1598400000000 | 1352.308 |
| 1598486400000 | 1352.309 |
| 1598572800000 | 1350.109 |
| 1598832000000 | 1336.271 |
| 1598918400000 | 1338.602 |
| 1599004800000 | 1347.128 |
| 1599091200000 | 1336.526 |
| 1599177600000 | 1322.615 |
| 1599436800000 | 1322.573 |
| 1599523200000 | 1318.115 |
| 1599609600000 | 1337.176 |
| 1599696000000 | 1322.784 |
| 1599782400000 | 1328.868 |
| 1600041600000 | 1334.69 |
| 1600128000000 | 1338.218 |
| 1600214400000 | 1330.613 |
| 1600300800000 | 1328.923 |
| 1600387200000 | 1321.776 |
| 1600646400000 | 1308.369 |
| 1600732800000 | 1317.784 |
| 1600819200000 | 1302.238 |
| 1600905600000 | 1309.633 |
| 1600992000000 | 1315.457 |
| 1601251200000 | 1325.142 |
| 1601337600000 | 1319.208 |
| 1601424000000 | 1313.513 |
| 1601510400000 | 1314.059 |
| 1601596800000 | 1317.363 |
| 1601856000000 | 1328.049 |
| 1601942400000 | 1318.943 |
| 1602028800000 | 1329.641 |
| 1602115200000 | 1336.597 |
| 1602201600000 | 1335.286 |
| 1602460800000 | 1335.3 |
| 1602547200000 | 1331.417 |
| 1602633600000 | 1329.152 |
| 1602720000000 | 1332.027 |
| 1602806400000 | 1329.031 |
| 1603065600000 | 1317.103 |
| 1603152000000 | 1316.239 |
| 1603238400000 | 1313.654 |
| 1603324800000 | 1318.741 |
| 1603411200000 | 1320.116 |
| 1603670400000 | 1303.169 |
| 1603756800000 | 1295.784 |
| 1603843200000 | 1269.095 |
| 1603929600000 | 1278.709 |
| 1604016000000 | 1277.3989 |
| 1604275200000 | 1283.628 |
| 1604361600000 | 1297.4 |
| 1604448000000 | 1298.59 |
| 1604534400000 | 1312.922 |
| 1604620800000 | 1310.762 |
| 1604880000000 | 1330.481 |
| 1604966400000 | 1342.699 |
| 1605052800000 | 1346.579 |
| 1605139200000 | 1338.828 |
| 1605225600000 | 1342.878 |
| 1605484800000 | 1352.962 |
| 1605571200000 | 1356.866 |
| 1605657600000 | 1353.361 |
| 1605744000000 | 1352.571 |
| 1605830400000 | 1356.152 |
| 1606089600000 | 1359.933 |
| 1606176000000 | 1369.225 |
| 1606262400000 | 1367.885 |
| 1606348800000 | 1368.105 |
| 1606435200000 | 1369.585 |
| 1606694400000 | 1354.912 |
| 1606780800000 | 1361.82 |
| 1606867200000 | 1365.163 |
| 1606953600000 | 1366.9469 |
| 1607040000000 | 1374.113 |
| 1607299200000 | 1376.978 |
| 1607385600000 | 1380.009 |
| 1607472000000 | 1381.449 |
| 1607558400000 | 1380.001 |
| 1607644800000 | 1377.749 |
| 1607904000000 | 1367.8219 |
| 1607990400000 | 1372.115 |
| 1608076800000 | 1371.517 |
| 1608163200000 | 1374.255 |
| 1608249600000 | 1368.6679 |
| 1608508800000 | 1364.662 |
| 1608595200000 | 1360.278 |
| 1608681600000 | 1369.352 |
| 1608768000000 | 1370.648 |
| 1609113600000 | 1370.571 |
| 1609200000000 | 1369.58 |
| 1609286400000 | 1369.277 |
| 1609372800000 | 1365.24 |
| 1609718400000 | 1372.145 |
| 1609804800000 | 1380.978 |
| 1609891200000 | 1392.458 |
| 1609977600000 | 1399.751 |
| 1610064000000 | 1398.97 |
| 1610323200000 | 1393.2929 |
| 1610409600000 | 1395.872 |
| 1610496000000 | 1392.334 |
| 1610582400000 | 1393.303 |
| 1610668800000 | 1392.786 |
| 1610928000000 | 1392.702 |
| 1611014400000 | 1391.8699 |
| 1611100800000 | 1393.6969 |
| 1611187200000 | 1387.84 |
| 1611273600000 | 1381.825 |
| 1611532800000 | 1385.52 |
| 1611619200000 | 1379.996 |
| 1611705600000 | 1355.789 |
| 1611792000000 | 1374.353 |
| 1611878400000 | 1352.738 |
| 1612137600000 | 1368.503 |
| 1612224000000 | 1377.454 |
| 1612310400000 | 1378.979 |
| 1612396800000 | 1384.163 |
| 1612483200000 | 1386.963 |
| 1612742400000 | 1393.208 |
| 1612828800000 | 1391.409 |
| 1612915200000 | 1391.355 |
| 1613001600000 | 1392.009 |
| 1613088000000 | 1397.262 |
| 1613347200000 | 1397.13 |
| 1613433600000 | 1397.6489 |
| 1613520000000 | 1394.366 |
| 1613606400000 | 1392.934 |
| 1613692800000 | 1393.349 |
| 1613952000000 | 1399.542 |
| 1614038400000 | 1402.728 |
| 1614124800000 | 1411.638 |
| 1614211200000 | 1398.179 |
| 1614297600000 | 1378.097 |
| 1614556800000 | 1397.184 |
| 1614643200000 | 1409.973 |
| 1614729600000 | 1409.692 |
| 1614816000000 | 1404.215 |
| 1614902400000 | 1428.326 |
| 1615161600000 | 1439.849 |
| 1615248000000 | 1443.673 |
| 1615334400000 | 1453.727 |
| 1615420800000 | 1457.893 |
| 1615507200000 | 1459.042 |
| 1615766400000 | 1464.49 |
| 1615852800000 | 1462.731 |
| 1615939200000 | 1468.039 |
| 1616025600000 | 1466.505 |
| 1616112000000 | 1466.737 |
| 1616371200000 | 1460.865 |
| 1616457600000 | 1454.894 |
| 1616544000000 | 1458.295 |
| 1616630400000 | 1463.074 |
| 1616716800000 | 1468.941 |
| 1616976000000 | 1470.82 |
| 1617062400000 | 1468.654 |
| 1617148800000 | 1462.173 |
| 1617235200000 | 1476.949 |
| 1617667200000 | 1482.657 |
| 1617753600000 | 1485.852 |
| 1617840000000 | 1486.862 |
| 1617926400000 | 1488.071 |
| 1618185600000 | 1491.787 |
| 1618272000000 | 1487.601 |
| 1618358400000 | 1489.771 |
| 1618444800000 | 1497.625 |
| 1618531200000 | 1499.9849 |
| 1618790400000 | 1494.994 |
| 1618876800000 | 1483.935 |
| 1618963200000 | 1490.6869 |
| 1619049600000 | 1486.913 |
| 1619136000000 | 1490.855 |
| 1619395200000 | 1489.606 |
| 1619481600000 | 1491.054 |
| 1619568000000 | 1494.457 |
| 1619654400000 | 1493.777 |
| 1619740800000 | 1486.824 |
| 1620000000000 | 1500.016 |
| 1620086400000 | 1498.366 |
| 1620172800000 | 1512.161 |
| 1620259200000 | 1516.064 |
| 1620345600000 | 1528.335 |
| 1620604800000 | 1525.494 |
| 1620691200000 | 1513.093 |
| 1620777600000 | 1504.57 |
| 1620864000000 | 1515.411 |
| 1620950400000 | 1530.135 |
| 1621209600000 | 1538.818 |
| 1621296000000 | 1537.179 |
| 1621382400000 | 1526.9469 |
| 1621468800000 | 1536.195 |
| 1621555200000 | 1534.157 |
| 1621814400000 | 1534.39 |
| 1621900800000 | 1536.802 |
| 1621987200000 | 1552.425 |
| 1622073600000 | 1552.9369 |
| 1622160000000 | 1560.028 |
| 1622419200000 | 1547.616 |
| 1622505600000 | 1568.634 |
| 1622592000000 | 1568.941 |
| 1622678400000 | 1571.553 |
| 1622764800000 | 1579.406 |
| 1623024000000 | 1576.861 |
| 1623110400000 | 1576.928 |
| 1623196800000 | 1571.142 |
| 1623283200000 | 1572.848 |
| 1623369600000 | 1579.548 |
| 1623628800000 | 1580.152 |
| 1623715200000 | 1589.386 |
| 1623801600000 | 1585.065 |
| 1623888000000 | 1567.427 |
| 1623974400000 | 1547.177 |
| 1624233600000 | 1562.289 |
| 1624320000000 | 1561.91 |
| 1624406400000 | 1555.916 |
| 1624492800000 | 1563.181 |
| 1624579200000 | 1568.276 |
| 1624838400000 | 1556.526 |
| 1624924800000 | 1561.765 |
| 1625011200000 | 1561.784 |
| 1625097600000 | 1562.3789 |
| 1625184000000 | 1568.461 |
| 1625443200000 | 1574.2829 |
| 1625529600000 | 1569.88 |
| 1625616000000 | 1573.237 |
| 1625702400000 | 1552.644 |
| 1625788800000 | 1570.958 |
| 1626048000000 | 1570.257 |
| 1626134400000 | 1572.8789 |
| 1626220800000 | 1568.09 |
| 1626307200000 | 1575.973 |
| 1626393600000 | 1558.287 |
| 1626652800000 | 1526.835 |
| 1626739200000 | 1541.548 |
| 1626825600000 | 1550.375 |
| 1626912000000 | 1547.482 |
| 1626998400000 | 1551.459 |
| 1627257600000 | 1553.257 |
| 1627344000000 | 1557.964 |
| 1627430400000 | 1562.588 |
| 1627516800000 | 1571.65 |
| 1627603200000 | 1572.439 |
| 1627862400000 | 1572.4559 |
| 1627948800000 | 1578.618 |
| 1628035200000 | 1574.678 |
| 1628121600000 | 1579.492 |
| 1628208000000 | 1591.107 |
| 1628467200000 | 1586.056 |
| 1628553600000 | 1593.227 |
| 1628640000000 | 1603.792 |
| 1628726400000 | 1600.683 |
| 1628812800000 | 1601.43 |
| 1629072000000 | 1601.4849 |
| 1629158400000 | 1592.56 |
| 1629244800000 | 1584.1199 |
| 1629331200000 | 1580.24 |
| 1629417600000 | 1594.618 |
| 1629676800000 | 1601.647 |
| 1629763200000 | 1599.142 |
| 1629849600000 | 1601.857 |
| 1629936000000 | 1593.505 |
| 1630022400000 | 1603.409 |
| 1630281600000 | 1595.246 |
| 1630368000000 | 1594.4079 |
| 1630454400000 | 1604.6869 |
| 1630540800000 | 1616.636 |
| 1630627200000 | 1615.795 |
| 1630886400000 | 1615.904 |
| 1630972800000 | 1615.438 |
| 1631059200000 | 1619.9079 |
| 1631145600000 | 1610.737 |
| 1631232000000 | 1602.103 |
| 1631491200000 | 1607.911 |
| 1631577600000 | 1595.739 |
| 1631664000000 | 1608.747 |
| 1631750400000 | 1599.181 |
| 1631836800000 | 1584.205 |
| 1632096000000 | 1554.459 |
| 1632182400000 | 1565.411 |
| 1632268800000 | 1577.248 |
| 1632355200000 | 1586.486 |
| 1632441600000 | 1585.52 |
| 1632700800000 | 1593.121 |
| 1632787200000 | 1573.346 |
| 1632873600000 | 1574.457 |
| 1632960000000 | 1563.24 |
| 1633046400000 | 1572.69 |
| 1633305600000 | 1570.515 |
| 1633392000000 | 1582.833 |
| 1633478400000 | 1581.692 |
| 1633564800000 | 1596.4559 |
| 1633651200000 | 1602.317 |
| 1633910400000 | 1602.292 |
| 1633996800000 | 1603.0719 |
| 1634083200000 | 1612.198 |
| 1634169600000 | 1630.886 |
| 1634256000000 | 1641.863 |
| 1634515200000 | 1644.439 |
| 1634601600000 | 1650.328 |
| 1634688000000 | 1660.924 |
| 1634774400000 | 1662.83 |
| 1634860800000 | 1671.607 |
| 1635120000000 | 1675.97 |
| 1635206400000 | 1672.714 |
| 1635292800000 | 1651.836 |
| 1635379200000 | 1667.891 |
| 1635465600000 | 1654.147 |
| 1635724800000 | 1666.653 |
| 1635811200000 | 1664.476 |
| 1635897600000 | 1669.223 |
| 1635984000000 | 1670.601 |
| 1636070400000 | 1680.521 |
| 1636329600000 | 1685.592 |
| 1636416000000 | 1687.89 |
| 1636502400000 | 1686.759 |
| 1636588800000 | 1693.869 |
| 1636675200000 | 1694.98 |
| 1636934400000 | 1688.807 |
| 1637020800000 | 1690.273 |
| 1637107200000 | 1689.035 |
| 1637193600000 | 1686.49 |
| 1637280000000 | 1676.582 |
| 1637539200000 | 1674.926 |
| 1637625600000 | 1686.453 |
| 1637712000000 | 1690.622 |
| 1637798400000 | 1696.89 |
| 1637884800000 | 1653.049 |
| 1638144000000 | 1654.588 |
| 1638230400000 | 1614.008 |
| 1638316800000 | 1606.552 |
| 1638403200000 | 1630.833 |
| 1638489600000 | 1626.901 |
| 1638748800000 | 1639.541 |
| 1638835200000 | 1650.835 |
| 1638921600000 | 1646.673 |
| 1639008000000 | 1641.567 |
| 1639094400000 | 1642.728 |
| 1639353600000 | 1637.584 |
| 1639440000000 | 1637.69 |
| 1639526400000 | 1644.836 |
| 1639612800000 | 1645.803 |
| 1639699200000 | 1643.025 |
| 1639958400000 | 1634.776 |
| 1640044800000 | 1649.728 |
| 1640131200000 | 1657.559 |
| 1640217600000 | 1663.38 |
| 1640304000000 | 1665.421 |
| 1640563200000 | 1665.457 |
| 1640649600000 | 1665.481 |
| 1640736000000 | 1677.71 |
| 1640822400000 | 1674.385 |
| 1640908800000 | 1670.724 |
| 1641168000000 | 1670.888 |
| 1641254400000 | 1685.4 |
| 1641340800000 | 1676.124 |
| 1641427200000 | 1683.662 |
| 1641513600000 | 1689.33 |
| 1641772800000 | 1690.967 |
| 1641859200000 | 1703.64 |
| 1641945600000 | 1713.186 |
| 1642032000000 | 1714.918 |
| 1642118400000 | 1719.986 |
| 1642377600000 | 1734.721 |
| 1642464000000 | 1718.285 |
| 1642550400000 | 1712.675 |
| 1642636800000 | 1702.01 |
| 1642723200000 | 1680.962 |
| 1642982400000 | 1671.06 |
| 1643068800000 | 1678.078 |
| 1643155200000 | 1681.516 |
| 1643241600000 | 1684.313 |
| 1643328000000 | 1692.362 |
| 1643587200000 | 1712.205 |
| 1643673600000 | 1727.345 |
| 1643760000000 | 1742.572 |
| 1643846400000 | 1729.237 |
| 1643932800000 | 1736.847 |
| 1644192000000 | 1734.608 |
| 1644278400000 | 1743.624 |
| 1644364800000 | 1753.772 |
| 1644451200000 | 1751.64 |
| 1644537600000 | 1755.094 |
| 1644796800000 | 1742.03 |
| 1644883200000 | 1748.165 |
| 1644969600000 | 1752.123 |
| 1645056000000 | 1743.941 |
| 1645142400000 | 1734.417 |
| 1645401600000 | 1734.418 |
| 1645488000000 | 1729.9 |
| 1645574400000 | 1714.894 |
| 1645660800000 | 1710.746 |
| 1645747200000 | 1742.272 |
| 1646006400000 | 1739.279 |
| 1646092800000 | 1728.651 |
| 1646179200000 | 1751.502 |
| 1646265600000 | 1756.191 |
| 1646352000000 | 1773.591 |
| 1646611200000 | 1770.809 |
| 1646697600000 | 1763.943 |
| 1646784000000 | 1776.205 |
| 1646870400000 | 1785.323 |
| 1646956800000 | 1778.879 |
| 1647216000000 | 1767.16 |
| 1647302400000 | 1763.947 |
| 1647388800000 | 1777.588 |
| 1647475200000 | 1794.692 |
| 1647561600000 | 1794.744 |
| 1647820800000 | 1807.97 |
| 1647907200000 | 1809.289 |
| 1647993600000 | 1799.759 |
| 1648080000000 | 1801.286 |
| 1648166400000 | 1809.549 |
| 1648425600000 | 1807.848 |
| 1648512000000 | 1809.167 |
| 1648598400000 | 1812.622 |
| 1648684800000 | 1799.951 |
| 1648771200000 | 1802.897 |
| 1649030400000 | 1812.843 |
| 1649116800000 | 1806.014 |
| 1649203200000 | 1801.056 |
| 1649289600000 | 1802.895 |
| 1649376000000 | 1808.708 |
| 1649635200000 | 1801.774 |
| 1649721600000 | 1796.673 |
| 1649808000000 | 1802.566 |
| 1649894400000 | 1807.216 |
| 1650326400000 | 1818.914 |
| 1650412800000 | 1823.894 |
| 1650499200000 | 1803.342 |
| 1650585600000 | 1766.646 |
| 1650844800000 | 1751.787 |
| 1650931200000 | 1732.176 |
| 1651017600000 | 1737.412 |
| 1651104000000 | 1763.047 |
| 1651190400000 | 1739.181 |
| 1651449600000 | 1735.88 |
| 1651536000000 | 1748.012 |
| 1651622400000 | 1761.691 |
| 1651708800000 | 1739.739 |
| 1651795200000 | 1739.688 |
| 1652054400000 | 1711.703 |
| 1652140800000 | 1706.313 |
| 1652227200000 | 1706.38 |
| 1652313600000 | 1699.005 |
| 1652400000000 | 1711.514 |
| 1652659200000 | 1718.643 |
| 1652745600000 | 1729.692 |
| 1652832000000 | 1713.112 |
| 1652918400000 | 1713.839 |
| 1653004800000 | 1716.112 |
| 1653264000000 | 1716.14 |
| 1653350400000 | 1723.277 |
| 1653436800000 | 1726.619 |
| 1653523200000 | 1732.005 |
| 1653609600000 | 1741.616 |
| 1653868800000 | 1749.628 |
| 1653955200000 | 1742.022 |
| 1654041600000 | 1742.181 |
| 1654128000000 | 1754.409 |
| 1654214400000 | 1744.025 |
| 1654473600000 | 1744.877 |
| 1654560000000 | 1748.445 |
| 1654646400000 | 1739.355 |
| 1654732800000 | 1728.06 |
| 1654819200000 | 1711.197 |
| 1655078400000 | 1684.848 |
| 1655164800000 | 1676.3599 |
| 1655251200000 | 1677.191 |
| 1655337600000 | 1646.366 |
| 1655424000000 | 1642.23 |
| 1655683200000 | 1655.542 |
| 1655769600000 | 1658.5329 |
| 1655856000000 | 1647.421 |
| 1655942400000 | 1630.881 |
| 1656028800000 | 1645.53 |
| 1656288000000 | 1656.093 |
| 1656374400000 | 1655.925 |
| 1656460800000 | 1652.979 |
| 1656547200000 | 1643.723 |
| 1656633600000 | 1643.7929 |
| 1656892800000 | 1651.171 |
| 1656979200000 | 1642.781 |
| 1657065600000 | 1638.835 |
| 1657152000000 | 1650.887 |
| 1657238400000 | 1649.213 |
| 1657497600000 | 1642.299 |
| 1657584000000 | 1635.225 |
| 1657670400000 | 1632.046 |
| 1657756800000 | 1617.095 |
| 1657843200000 | 1619.997 |
| 1658102400000 | 1627.544 |
| 1658188800000 | 1642.781 |
| 1658275200000 | 1644.061 |
| 1658361600000 | 1645.266 |
| 1658448000000 | 1643.882 |
| 1658707200000 | 1651.714 |
| 1658793600000 | 1648.336 |
| 1658880000000 | 1661.175 |
| 1658966400000 | 1669.471 |
| 1659052800000 | 1681.595 |
| 1659312000000 | 1681.72 |
| 1659398400000 | 1669.634 |
| 1659484800000 | 1670.8119 |
| 1659571200000 | 1672.7349 |
| 1659657600000 | 1674.375 |
| 1659916800000 | 1675.993 |
| 1660003200000 | 1674.058 |
| 1660089600000 | 1689.169 |
| 1660176000000 | 1695.639 |
| 1660262400000 | 1707.03 |
| 1660521600000 | 1708.429 |
| 1660608000000 | 1715 |
| 1660694400000 | 1712.928 |
| 1660780800000 | 1717.319 |
| 1660867200000 | 1711.965 |
| 1661126400000 | 1705.774 |
| 1661212800000 | 1704.825 |
| 1661299200000 | 1702.679 |
| 1661385600000 | 1710.942 |
| 1661472000000 | 1696.508 |
| 1661731200000 | 1694.148 |
| 1661817600000 | 1675.487 |
| 1661904000000 | 1663.934 |
| 1661990400000 | 1656.068 |
| 1662076800000 | 1664.23 |
| 1662336000000 | 1664.344 |
| 1662422400000 | 1653.5139 |
| 1662508800000 | 1662.479 |
| 1662595200000 | 1672.078 |
| 1662681600000 | 1693.495 |
| 1662940800000 | 1706.115 |
| 1663027200000 | 1686.271 |
| 1663113600000 | 1690.978 |
| 1663200000000 | 1683.023 |
| 1663286400000 | 1675.354 |
| 1663545600000 | 1684.676 |
| 1663632000000 | 1675.975 |
| 1663718400000 | 1663.932 |
| 1663804800000 | 1657.869 |
| 1663891200000 | 1630.238 |
| 1664150400000 | 1623.476 |
| 1664236800000 | 1621.821 |
| 1664323200000 | 1637.759 |
| 1664409600000 | 1629.484 |
| 1664496000000 | 1627.237 |
| 1664755200000 | 1648.893 |
| 1664841600000 | 1670.491 |
| 1664928000000 | 1664.506 |
| 1665014400000 | 1653.417 |
| 1665100800000 | 1639.95 |
| 1665360000000 | 1640.172 |
| 1665446400000 | 1625.863 |
| 1665532800000 | 1624.324 |
| 1665619200000 | 1643.037 |
| 1665705600000 | 1631.4079 |
| 1665964800000 | 1641.924 |
| 1666051200000 | 1649.019 |
| 1666137600000 | 1645.72 |
| 1666224000000 | 1641.136 |
| 1666310400000 | 1652.392 |
| 1666569600000 | 1655.097 |
| 1666656000000 | 1661.664 |
| 1666742400000 | 1668.8889 |
| 1666828800000 | 1670.432 |
| 1666915200000 | 1675.151 |
| 1667174400000 | 1674.171 |
| 1667260800000 | 1677.364 |
| 1667347200000 | 1668.888 |
| 1667433600000 | 1667.255 |
| 1667520000000 | 1677.667 |
| 1667779200000 | 1682.763 |
| 1667865600000 | 1688.209 |
| 1667952000000 | 1675.44 |
| 1668038400000 | 1703.801 |
| 1668124800000 | 1706.223 |
| 1668384000000 | 1699.774 |
| 1668470400000 | 1702.096 |
| 1668556800000 | 1703.168 |
| 1668643200000 | 1701.728 |
| 1668729600000 | 1707.139 |
| 1668988800000 | 1708.179 |
| 1669075200000 | 1719.131 |
| 1669161600000 | 1721.068 |
| 1669248000000 | 1723.214 |
| 1669334400000 | 1725.899 |
| 1669593600000 | 1719.341 |
| 1669680000000 | 1721.474 |
| 1669766400000 | 1726.285 |
| 1669852800000 | 1727.551 |
| 1669939200000 | 1725.488 |
| 1670198400000 | 1716.315 |
| 1670284800000 | 1705.939 |
| 1670371200000 | 1704.797 |
| 1670457600000 | 1704.732 |
| 1670544000000 | 1703.698 |
| 1670803200000 | 1707.145 |
| 1670889600000 | 1705.232 |
| 1670976000000 | 1699.331 |
| 1671062400000 | 1686.844 |
| 1671148800000 | 1678.929 |
| 1671408000000 | 1668.83 |
| 1671494400000 | 1674.48 |
| 1671580800000 | 1687.472 |
| 1671667200000 | 1677.469 |
| 1671753600000 | 1687.019 |
| 1672099200000 | 1687.334 |
| 1672185600000 | 1676.802 |
| 1672272000000 | 1687.059 |
| 1672358400000 | 1680.261 |
| 1672617600000 | 1680.463 |
| 1672704000000 | 1683.952 |
| 1672790400000 | 1690.45 |
| 1672876800000 | 1686.897 |
| 1672963200000 | 1706.39 |
| 1673222400000 | 1708.778 |
| 1673308800000 | 1710.267 |
| 1673395200000 | 1717.669 |
| 1673481600000 | 1730.175 |
| 1673568000000 | 1739.666 |
| 1673827200000 | 1741.624 |
| 1673913600000 | 1744.957 |
| 1674000000000 | 1739.718 |
| 1674086400000 | 1739.265 |
| 1674172800000 | 1748.348 |
| 1674432000000 | 1753.965 |
| 1674518400000 | 1755.059 |
| 1674604800000 | 1748.568 |
| 1674691200000 | 1756.057 |
| 1674777600000 | 1755.992 |
| 1675036800000 | 1749.707 |
| 1675123200000 | 1762.392 |
| 1675209600000 | 1758.827 |
| 1675296000000 | 1755.559 |
| 1675382400000 | 1759.696 |
| 1675641600000 | 1750.347 |
| 1675728000000 | 1759.103 |
| 1675814400000 | 1756.133 |
| 1675900800000 | 1751.027 |
| 1675987200000 | 1756.495 |
| 1676246400000 | 1763.931 |
| 1676332800000 | 1761.911 |
| 1676419200000 | 1760.117 |
| 1676505600000 | 1758.003 |
| 1676592000000 | 1751.674 |
| 1676851200000 | 1751.669 |
| 1676937600000 | 1733.114 |
| 1677024000000 | 1725.694 |
| 1677110400000 | 1722.514 |
| 1677196800000 | 1728.051 |
| 1677456000000 | 1733.352 |
| 1677542400000 | 1727.631 |
| 1677628800000 | 1730.831 |
| 1677715200000 | 1739.152 |
| 1677801600000 | 1759.398 |
| 1678060800000 | 1753.453 |
| 1678147200000 | 1730.32 |
| 1678233600000 | 1735.61 |
| 1678320000000 | 1714.238 |
| 1678406400000 | 1688.522 |
| 1678665600000 | 1669.434 |
| 1678752000000 | 1675.815 |
| 1678838400000 | 1652.502 |
| 1678924800000 | 1664.143 |
| 1679011200000 | 1651.808 |
| 1679270400000 | 1663.003 |
| 1679356800000 | 1670.834 |
| 1679443200000 | 1662.788 |
| 1679529600000 | 1656.611 |
| 1679616000000 | 1660.578 |
| 1679875200000 | 1668.729 |
| 1679961600000 | 1671.311 |
| 1680048000000 | 1681.402 |
| 1680134400000 | 1688.328 |
| 1680220800000 | 1696.679 |
| 1680480000000 | 1711.637 |
| 1680566400000 | 1712.137 |
| 1680652800000 | 1708.028 |
| 1680739200000 | 1709.422 |
| 1681171200000 | 1724.354 |
| 1681257600000 | 1726.952 |
| 1681344000000 | 1734.432 |
| 1681430400000 | 1736.742 |
| 1681689600000 | 1741.132 |
| 1681776000000 | 1744.082 |
| 1681862400000 | 1744.834 |
| 1681948800000 | 1743.053 |
| 1682035200000 | 1747.784 |
| 1682294400000 | 1746.975 |
| 1682380800000 | 1726.937 |
| 1682467200000 | 1721.885 |
| 1682553600000 | 1735.305 |
| 1682640000000 | 1745.31 |
| 1682899200000 | 1744.576 |
| 1682985600000 | 1725.308 |
| 1683072000000 | 1720.785 |
| 1683158400000 | 1699.512 |
| 1683244800000 | 1722.122 |
| 1683504000000 | 1722.463 |
| 1683590400000 | 1721.209 |
| 1683676800000 | 1716.084 |
| 1683763200000 | 1710.774 |
| 1683849600000 | 1712.417 |
| 1684108800000 | 1722.74 |
| 1684195200000 | 1698.456 |
| 1684281600000 | 1700.747 |
| 1684368000000 | 1700.708 |
| 1684454400000 | 1705.691 |
| 1684713600000 | 1705.856 |
| 1684800000000 | 1691.242 |
| 1684886400000 | 1674.242 |
| 1684972800000 | 1664.17 |
| 1685059200000 | 1674.198 |
| 1685318400000 | 1676.401 |
| 1685404800000 | 1661.301 |
| 1685491200000 | 1649.225 |
| 1685577600000 | 1656.258 |
| 1685664000000 | 1683.707 |
| 1685923200000 | 1674.321 |
| 1686009600000 | 1679.753 |
| 1686096000000 | 1679.315 |
| 1686182400000 | 1677.234 |
| 1686268800000 | 1673.23 |
| 1686528000000 | 1672.536 |
| 1686614400000 | 1678.917 |
| 1686700800000 | 1680.723 |
| 1686787200000 | 1683.815 |
| 1686873600000 | 1681.444 |
| 1687132800000 | 1677.973 |
| 1687219200000 | 1663.935 |
| 1687305600000 | 1662.689 |
| 1687392000000 | 1653.691 |
| 1687478400000 | 1640.131 |
| 1687737600000 | 1656.056 |
| 1687824000000 | 1668.528 |
| 1687910400000 | 1674.406 |
| 1687996800000 | 1683.717 |
| 1688083200000 | 1701.818 |
| 1688342400000 | 1701.911 |
| 1688428800000 | 1705.096 |
| 1688515200000 | 1697.688 |
| 1688601600000 | 1674.945 |
| 1688688000000 | 1676.416 |
| 1688947200000 | 1673.5 |
| 1689033600000 | 1676.739 |
| 1689120000000 | 1687.042 |
| 1689206400000 | 1702.485 |
| 1689292800000 | 1703.107 |
| 1689552000000 | 1699.804 |
| 1689638400000 | 1713.124 |
| 1689724800000 | 1722.195 |
| 1689811200000 | 1723.193 |
| 1689897600000 | 1732.822 |
| 1690156800000 | 1736.486 |
| 1690243200000 | 1734.491 |
| 1690329600000 | 1735.689 |
| 1690416000000 | 1724.89 |
| 1690502400000 | 1732.968 |
| 1690761600000 | 1739.629 |
| 1690848000000 | 1732.686 |
| 1690934400000 | 1711.408 |
| 1691020800000 | 1706.008 |
| 1691107200000 | 1715.924 |
| 1691366400000 | 1715.999 |
| 1691452800000 | 1715.141 |
| 1691539200000 | 1724.121 |
| 1691625600000 | 1730.109 |
| 1691712000000 | 1736.637 |
| 1691971200000 | 1727.146 |
| 1692057600000 | 1694.269 |
| 1692144000000 | 1694.034 |
| 1692230400000 | 1690.215 |
| 1692316800000 | 1690.692 |
| 1692576000000 | 1687.679 |
| 1692662400000 | 1678.796 |
| 1692748800000 | 1690.896 |
| 1692835200000 | 1685.183 |
| 1692921600000 | 1689.412 |
| 1693180800000 | 1703.785 |
| 1693267200000 | 1723.276 |
| 1693353600000 | 1727.272 |
| 1693440000000 | 1718.513 |
| 1693526400000 | 1739.039 |
| 1693785600000 | 1739.119 |
| 1693872000000 | 1730.259 |
| 1693958400000 | 1716.443 |
| 1694044800000 | 1711.876 |
| 1694131200000 | 1709.622 |
| 1694390400000 | 1716.836 |
| 1694476800000 | 1722.132 |
| 1694563200000 | 1729.001 |
| 1694649600000 | 1755.013 |
| 1694736000000 | 1761.091 |
| 1694995200000 | 1753.692 |
| 1695081600000 | 1735.308 |
| 1695168000000 | 1736.329 |
| 1695254400000 | 1706.485 |
| 1695340800000 | 1705.87 |
| 1695600000000 | 1707.379 |
| 1695686400000 | 1695.031 |
| 1695772800000 | 1687.266 |
| 1695859200000 | 1698.616 |
| 1695945600000 | 1693.491 |
| 1696204800000 | 1670.588 |
| 1696291200000 | 1662.143 |
| 1696377600000 | 1661.503 |
| 1696464000000 | 1669.4469 |
| 1696550400000 | 1674.289 |
| 1696809600000 | 1674.616 |
| 1696896000000 | 1690.036 |
| 1696982400000 | 1701.858 |
| 1697068800000 | 1694.534 |
| 1697155200000 | 1693.546 |
| 1697414400000 | 1703.56 |
| 1697500800000 | 1706.735 |
| 1697587200000 | 1692.821 |
| 1697673600000 | 1687.363 |
| 1697760000000 | 1671.3989 |
| 1698019200000 | 1667.055 |
| 1698105600000 | 1660.083 |
| 1698192000000 | 1663.243 |
| 1698278400000 | 1659.88 |
| 1698364800000 | 1648.768 |
| 1698624000000 | 1657.323 |
| 1698710400000 | 1658.636 |
| 1698796800000 | 1671.325 |
| 1698883200000 | 1702.422 |
| 1698969600000 | 1712.917 |
| 1699228800000 | 1709.635 |
| 1699315200000 | 1699.303 |
| 1699401600000 | 1696.186 |
| 1699488000000 | 1703.016 |
| 1699574400000 | 1705.833 |
| 1699833600000 | 1710.903 |
| 1699920000000 | 1728.125 |
| 1700006400000 | 1728.659 |
| 1700092800000 | 1729.812 |
| 1700179200000 | 1738.443 |
| 1700438400000 | 1741.712 |
| 1700524800000 | 1733.198 |
| 1700611200000 | 1732.105 |
| 1700697600000 | 1732.417 |
| 1700784000000 | 1731.229 |
| 1701043200000 | 1722.907 |
| 1701129600000 | 1723.613 |
| 1701216000000 | 1731.428 |
| 1701302400000 | 1742.085 |
| 1701388800000 | 1755.498 |
| 1701648000000 | 1755.244 |
| 1701734400000 | 1752.535 |
| 1701820800000 | 1746.441 |
| 1701907200000 | 1745.646 |
| 1701993600000 | 1749.652 |
| 1702252800000 | 1752.494 |
| 1702339200000 | 1748.524 |
| 1702425600000 | 1773.718 |
| 1702512000000 | 1781.724 |
| 1702598400000 | 1763.253 |
| 1702857600000 | 1771.899 |
| 1702944000000 | 1785.964 |
| 1703030400000 | 1772.544 |
| 1703116800000 | 1784.511 |
| 1703203200000 | 1792.752 |
| 1703635200000 | 1803.783 |
| 1703721600000 | 1798.227 |
| 1703808000000 | 1802.158 |
| 1704153600000 | 1801.969 |
| 1704240000000 | 1802.244 |
| 1704326400000 | 1804.733 |
| 1704412800000 | 1809.097 |
| 1704672000000 | 1817.488 |
| 1704758400000 | 1806.276 |
| 1704844800000 | 1806.217 |
| 1704931200000 | 1798.443 |
| 1705017600000 | 1802.012 |
| 1705276800000 | 1807.418 |
| 1705363200000 | 1798.964 |
| 1705449600000 | 1780.698 |
| 1705536000000 | 1789.829 |
| 1705622400000 | 1801.297 |
| 1705881600000 | 1801.154 |
| 1705968000000 | 1808.078 |
| 1706054400000 | 1809.262 |
| 1706140800000 | 1815.411 |
| 1706227200000 | 1816.735 |
| 1706486400000 | 1824.29 |
| 1706572800000 | 1829.068 |
| 1706659200000 | 1811.804 |
| 1706745600000 | 1823.02 |
| 1706832000000 | 1812.526 |
| 1707091200000 | 1793.977 |
| 1707177600000 | 1802.368 |
| 1707264000000 | 1799.711 |
| 1707350400000 | 1792.18 |
| 1707436800000 | 1798.151 |
| 1707696000000 | 1804.137 |
| 1707782400000 | 1771.786 |
| 1707868800000 | 1801.788 |
| 1707955200000 | 1831.298 |
| 1708041600000 | 1837.14 |
| 1708300800000 | 1837.276 |
| 1708387200000 | 1838.711 |
| 1708473600000 | 1836.748 |
| 1708560000000 | 1850.52 |
| 1708646400000 | 1859.254 |
| 1708905600000 | 1852.239 |
| 1708992000000 | 1851.063 |
| 1709078400000 | 1847.295 |
| 1709164800000 | 1857.154 |
| 1709251200000 | 1870.747 |
| 1709510400000 | 1868.26 |
| 1709596800000 | 1872.261 |
| 1709683200000 | 1876.163 |
| 1709769600000 | 1890.141 |
| 1709856000000 | 1885.09 |
| 1710115200000 | 1889.544 |
| 1710201600000 | 1894.609 |
| 1710288000000 | 1904.497 |
| 1710374400000 | 1892.293 |
| 1710460800000 | 1894.049 |
| 1710720000000 | 1891.458 |
| 1710806400000 | 1893.269 |
| 1710892800000 | 1905.569 |
| 1710979200000 | 1912.524 |
| 1711065600000 | 1902.114 |
| 1711324800000 | 1898.633 |
| 1711411200000 | 1894.431 |
| 1711497600000 | 1914.341 |
| 1711584000000 | 1921.593 |
| 1712016000000 | 1909.052 |
| 1712102400000 | 1914.265 |
| 1712188800000 | 1909.984 |
| 1712275200000 | 1929.545 |
| 1712534400000 | 1931.382 |
| 1712620800000 | 1940.366 |
| 1712707200000 | 1927.651 |
| 1712793600000 | 1918.356 |
| 1712880000000 | 1899.78 |
| 1713139200000 | 1886.108 |
| 1713225600000 | 1874.203 |
| 1713312000000 | 1875.66 |
| 1713398400000 | 1880.393 |
| 1713484800000 | 1891.73 |
| 1713744000000 | 1900.122 |
| 1713830400000 | 1908.106 |
| 1713916800000 | 1894.877 |
| 1714003200000 | 1898.369 |
| 1714089600000 | 1904.334 |
| 1714348800000 | 1905.775 |
| 1714435200000 | 1880.605 |
| STOXX Canada 50 Risk Control 10% RV | STOXX Canada 50 | |
|---|---|---|
| 2016 | ||
| 2017 | 15.111478035082 | 10.609091897971 |
| 2018 | -12.51731260374 | -7.2073733893549 |
| 2019 | 14.383917992559 | 21.692513843865 |
| 2020 | -3.3205444301436 | -1.0901076172995 |
| 2021 | 22.37580766565 | 27.509402631954 |
| 2022 | 0.5708700281384 | 0.59300241261391 |
| 2023 | 7.2546369144593 | 10.243755979501 |
| 2024 | 17.320391734706 | 22.395007606541 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Excess Return - NR EUR | CH0121752106 | SCAR10EE | SCAR10EE INDEX | .SCAR10EE |
| Total Return - GR CAD | CH0149264365 | SCAR10CG | SCAR10CG INDEX | .SCAR10CG |
| Total Return - GR EUR | CH0147244351 | SCAR10EG | SCAR10EG INDEX | .SCAR10EG |
| Total Return - GR USD | CH0147246257 | SCAR10DG | SCAR10DG INDEX | .SCAR10DG |
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.