Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Australia 50 Risk Control 10% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Australia 50 Risk Control 10% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Australia 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Australia 50 Risk Control 10% RV | -3.4 | -4.0 | -3.2 | 13.2 | 15.5 | N/A | N/A | -3.2 | 4.3 | 3.0 |
| STOXX Australia 50 | -5.1 | -6.1 | -3.6 | 33.7 | 38.7 | N/A | N/A | -3.7 | 10.3 | 6.8 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Australia 50 Risk Control 10% RV | N/A | N/A | 9.6 | 9.9 | 9.9 | N/A | N/A | -0.6 | 0.4 | 0.3 |
| STOXX Australia 50 | N/A | N/A | 15.6 | 16.7 | 20.9 | N/A | N/A | -0.3 | 0.5 | 0.3 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Australia 50 Risk Control 10% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Australia 50 Risk Control 10% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of October 31, 2023
STRATEGY INDICES
STOXX Australia 50 Risk Control 10% RV
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Australia 50 Risk Control 10% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Australia 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| STOXX Australia 50 Risk Control 10% RV | |
|---|---|
| 1296432000000 | 1000 |
| 1296518400000 | 1005.12258 |
| 1296604800000 | 1006.43699 |
| 1296691200000 | 1022.29124 |
| 1296777600000 | 1035.82069 |
| 1297036800000 | 1038.82957 |
| 1297123200000 | 1037.75697 |
| 1297209600000 | 1034.50948 |
| 1297296000000 | 1036.94688 |
| 1297382400000 | 1033.73572 |
| 1297641600000 | 1046.53511 |
| 1297728000000 | 1041.88569 |
| 1297814400000 | 1041.92384 |
| 1297900800000 | 1045.92739 |
| 1297987200000 | 1044.45284 |
| 1298246400000 | 1037.23821 |
| 1298332800000 | 1025.30091 |
| 1298419200000 | 1019.29072 |
| 1298505600000 | 1018.4944 |
| 1298592000000 | 1029.83465 |
| 1298851200000 | 1028.0179 |
| 1298937600000 | 1025.23909 |
| 1299024000000 | 1021.07735 |
| 1299110400000 | 1016.62849 |
| 1299196800000 | 1021.46431 |
| 1299456000000 | 1014.0741 |
| 1299542400000 | 1017.95307 |
| 1299628800000 | 1011.82828 |
| 1299715200000 | 1001.35808 |
| 1299801600000 | 995.40434 |
| 1300060800000 | 988.27144 |
| 1300147200000 | 963.54656 |
| 1300233600000 | 964.25865 |
| 1300320000000 | 959.76141 |
| 1300406400000 | 969.14046 |
| 1300665600000 | 974.93064 |
| 1300752000000 | 978.00131 |
| 1300838400000 | 982.19312 |
| 1300924800000 | 989.85772 |
| 1301011200000 | 999.9638 |
| 1301270400000 | 1000.43964 |
| 1301356800000 | 1002.91032 |
| 1301443200000 | 1011.90089 |
| 1301529600000 | 1011.19049 |
| 1301616000000 | 1016.66532 |
| 1301875200000 | 1014.45398 |
| 1301961600000 | 1016.10427 |
| 1302048000000 | 1017.44695 |
| 1302134400000 | 1020.89958 |
| 1302220800000 | 1022.31919 |
| 1302480000000 | 1025.62565 |
| 1302566400000 | 1013.68847 |
| 1302652800000 | 1018.91367 |
| 1302739200000 | 1017.72069 |
| 1302825600000 | 1016.60609 |
| 1303084800000 | 1022.37524 |
| 1303171200000 | 1012.47053 |
| 1303257600000 | 1022.10913 |
| 1303344000000 | 1030.49701 |
| 1303776000000 | 1029.72433 |
| 1303862400000 | 1026.36182 |
| 1303948800000 | 1027.08752 |
| 1304035200000 | 1022.76257 |
| 1304294400000 | 1024.34228 |
| 1304380800000 | 1016.53337 |
| 1304467200000 | 1002.93018 |
| 1304553600000 | 1007.71923 |
| 1304640000000 | 1017.49338 |
| 1304899200000 | 1026.36183 |
| 1304985600000 | 1024.57699 |
| 1305072000000 | 1029.54015 |
| 1305158400000 | 1017.88052 |
| 1305244800000 | 1019.41897 |
| 1305504000000 | 1014.13606 |
| 1305590400000 | 1017.10356 |
| 1305676800000 | 1017.8296 |
| 1305763200000 | 1025.19311 |
| 1305849600000 | 1027.1986 |
| 1306108800000 | 1016.11823 |
| 1306195200000 | 1014.00057 |
| 1306281600000 | 1007.85259 |
| 1306368000000 | 1018.59393 |
| 1306454400000 | 1020.44983 |
| 1306713600000 | 1018.48354 |
| 1306800000000 | 1017.40614 |
| 1306886400000 | 1017.54659 |
| 1306972800000 | 1003.08059 |
| 1307059200000 | 999.25515 |
| 1307318400000 | 998.87412 |
| 1307404800000 | 996.30393 |
| 1307491200000 | 991.07124 |
| 1307577600000 | 995.38359 |
| 1307664000000 | 998.77791 |
| 1307923200000 | 999.18084 |
| 1308009600000 | 1005.26805 |
| 1308096000000 | 1009.13434 |
| 1308182400000 | 997.72053 |
| 1308268800000 | 995.70088 |
| 1308528000000 | 990.6076 |
| 1308614400000 | 996.65392 |
| 1308700800000 | 998.16564 |
| 1308787200000 | 996.45536 |
| 1308873600000 | 1000.03123 |
| 1309132800000 | 987.14716 |
| 1309219200000 | 989.88073 |
| 1309305600000 | 1002.07417 |
| 1309392000000 | 1010.61589 |
| 1309478400000 | 1010.3837 |
| 1309737600000 | 1010.71289 |
| 1309824000000 | 1009.38949 |
| 1309910400000 | 1015.19237 |
| 1309996800000 | 1017.36573 |
| 1310083200000 | 1024.52492 |
| 1310342400000 | 1021.93841 |
| 1310428800000 | 1009.83228 |
| 1310515200000 | 1013.59035 |
| 1310601600000 | 1009.01118 |
| 1310688000000 | 1004.34912 |
| 1310947200000 | 1004.334 |
| 1311033600000 | 1004.48644 |
| 1311120000000 | 1015.96285 |
| 1311206400000 | 1014.66437 |
| 1311292800000 | 1021.40156 |
| 1311552000000 | 1012.68372 |
| 1311638400000 | 1016.95119 |
| 1311724800000 | 1020.89368 |
| 1311811200000 | 1015.25642 |
| 1311897600000 | 1006.34619 |
| 1312156800000 | 1020.23421 |
| 1312243200000 | 1005.75344 |
| 1312329600000 | 986.04954 |
| 1312416000000 | 978.66095 |
| 1312502400000 | 959.70652 |
| 1312761600000 | 945.59131 |
| 1312848000000 | 945.27086 |
| 1312934400000 | 955.17062 |
| 1313020800000 | 955.44684 |
| 1313107200000 | 959.82365 |
| 1313366400000 | 966.92589 |
| 1313452800000 | 965.73986 |
| 1313539200000 | 970.67663 |
| 1313625600000 | 965.75273 |
| 1313712000000 | 956.59669 |
| 1313971200000 | 956.66059 |
| 1314057600000 | 963.3082 |
| 1314144000000 | 962.69583 |
| 1314230400000 | 965.54822 |
| 1314316800000 | 966.23463 |
| 1314576000000 | 969.69464 |
| 1314662400000 | 972.32895 |
| 1314748800000 | 975.67584 |
| 1314835200000 | 980.19455 |
| 1314921600000 | 975.69613 |
| 1315180800000 | 968.84363 |
| 1315267200000 | 963.6252 |
| 1315353600000 | 975.10623 |
| 1315440000000 | 977.9446 |
| 1315526400000 | 979.86901 |
| 1315785600000 | 965.96763 |
| 1315872000000 | 966.52632 |
| 1315958400000 | 958.27756 |
| 1316044800000 | 962.18128 |
| 1316131200000 | 971.96217 |
| 1316390400000 | 965.89994 |
| 1316476800000 | 964.29122 |
| 1316563200000 | 964.34769 |
| 1316649600000 | 950.00237 |
| 1316736000000 | 945.10359 |
| 1316995200000 | 942.59132 |
| 1317081600000 | 955.78238 |
| 1317168000000 | 956.57963 |
| 1317254400000 | 952.53682 |
| 1317340800000 | 954.25017 |
| 1317600000000 | 947.77417 |
| 1317686400000 | 942.09081 |
| 1317772800000 | 948.74911 |
| 1317859200000 | 957.79532 |
| 1317945600000 | 965.50101 |
| 1318204800000 | 968.35704 |
| 1318291200000 | 969.41701 |
| 1318377600000 | 970.67522 |
| 1318464000000 | 973.34896 |
| 1318550400000 | 973.31959 |
| 1318809600000 | 977.64034 |
| 1318896000000 | 972.82028 |
| 1318982400000 | 975.38275 |
| 1319068800000 | 970.28562 |
| 1319155200000 | 969.83365 |
| 1319414400000 | 979.6758 |
| 1319500800000 | 978.00848 |
| 1319587200000 | 978.14523 |
| 1319673600000 | 987.06969 |
| 1319760000000 | 987.54877 |
| 1320019200000 | 986.1231 |
| 1320105600000 | 979.64069 |
| 1320192000000 | 975.65438 |
| 1320278400000 | 975.69138 |
| 1320364800000 | 982.80409 |
| 1320624000000 | 983.14481 |
| 1320710400000 | 983.64455 |
| 1320796800000 | 987.16067 |
| 1320883200000 | 978.92114 |
| 1320969600000 | 984.08022 |
| 1321228800000 | 985.58087 |
| 1321315200000 | 985.45463 |
| 1321401600000 | 982.2331 |
| 1321488000000 | 981.36969 |
| 1321574400000 | 975.29763 |
| 1321833600000 | 968.80366 |
| 1321920000000 | 966.86709 |
| 1322006400000 | 960.21721 |
| 1322092800000 | 961.71775 |
| 1322179200000 | 959.3924 |
| 1322438400000 | 968.76972 |
| 1322524800000 | 974.84657 |
| 1322611200000 | 981.35384 |
| 1322697600000 | 987.21025 |
| 1322784000000 | 993.56198 |
| 1323043200000 | 995.96923 |
| 1323129600000 | 991.78233 |
| 1323216000000 | 994.92662 |
| 1323302400000 | 994.75594 |
| 1323388800000 | 987.09237 |
| 1323648000000 | 992.07222 |
| 1323734400000 | 991.03919 |
| 1323820800000 | 988.39074 |
| 1323907200000 | 984.56979 |
| 1323993600000 | 986.9405 |
| 1324252800000 | 979.10048 |
| 1324339200000 | 981.22631 |
| 1324425600000 | 989.88385 |
| 1324512000000 | 988.41183 |
| 1324598400000 | 993.65005 |
| 1324944000000 | 993.43123 |
| 1325030400000 | 990.76856 |
| 1325116800000 | 990.87961 |
| 1325203200000 | 992.30649 |
| 1325462400000 | 992.53061 |
| 1325548800000 | 999.47181 |
| 1325635200000 | 1010.36546 |
| 1325721600000 | 1006.42892 |
| 1325808000000 | 1004.68728 |
| 1326067200000 | 1004.32428 |
| 1326153600000 | 1011.73633 |
| 1326240000000 | 1015.83152 |
| 1326326400000 | 1012.30938 |
| 1326412800000 | 1016.69401 |
| 1326672000000 | 1014.06599 |
| 1326758400000 | 1020.74915 |
| 1326844800000 | 1017.47759 |
| 1326931200000 | 1015.11756 |
| 1327017600000 | 1018.02101 |
| 1327276800000 | 1016.30991 |
| 1327363200000 | 1015.49413 |
| 1327449600000 | 1021.78675 |
| 1327536000000 | 1022.86675 |
| 1327622400000 | 1024.58141 |
| 1327881600000 | 1020.88201 |
| 1327968000000 | 1023.2562 |
| 1328054400000 | 1020.12034 |
| 1328140800000 | 1025.07749 |
| 1328227200000 | 1026.47649 |
| 1328486400000 | 1031.06812 |
| 1328572800000 | 1026.24838 |
| 1328745600000 | 1025.4011 |
| 1328832000000 | 1019.92982 |
| 1329091200000 | 1026.39189 |
| 1329177600000 | 1022.66092 |
| 1329264000000 | 1028.77263 |
| 1329350400000 | 1021.34165 |
| 1329436800000 | 1017.73505 |
| 1329696000000 | 1026.24144 |
| 1329782400000 | 1026.71997 |
| 1329868800000 | 1024.79188 |
| 1329955200000 | 1023.5629 |
| 1330041600000 | 1020.58927 |
| 1330300800000 | 1021.08857 |
| 1330387200000 | 1020.77788 |
| 1330473600000 | 1030.92954 |
| 1330560000000 | 1027.18821 |
| 1330646400000 | 1033.14531 |
| 1330905600000 | 1026.87212 |
| 1330992000000 | 1018.15302 |
| 1331078400000 | 1009.24899 |
| 1331164800000 | 1009.81574 |
| 1331251200000 | 1023.13603 |
| 1331510400000 | 1012.69104 |
| 1331596800000 | 1023.49901 |
| 1331683200000 | 1026.89739 |
| 1331769600000 | 1028.45071 |
| 1331856000000 | 1027.52682 |
| 1332115200000 | 1027.9591 |
| 1332201600000 | 1020.52458 |
| 1332288000000 | 1016.73637 |
| 1332374400000 | 1015.83522 |
| 1332460800000 | 1017.87806 |
| 1332720000000 | 1018.04044 |
| 1332806400000 | 1021.4526 |
| 1332892800000 | 1023.01761 |
| 1332979200000 | 1021.08725 |
| 1333065600000 | 1020.23798 |
| 1333324800000 | 1022.17613 |
| 1333411200000 | 1020.50981 |
| 1333497600000 | 1024.205 |
| 1333584000000 | 1029.121 |
| 1334016000000 | 1021.46 |
| 1334102400000 | 1015.844 |
| 1334188800000 | 1025.875 |
| 1334275200000 | 1033.06 |
| 1334534400000 | 1029.798 |
| 1334620800000 | 1027.1969 |
| 1334707200000 | 1036.503 |
| 1334793600000 | 1034.327 |
| 1334880000000 | 1033.9079 |
| 1335139200000 | 1031.104 |
| 1335225600000 | 1029.952 |
| 1335312000000 | 1032.719 |
| 1335398400000 | 1035.914 |
| 1335484800000 | 1036.5429 |
| 1335744000000 | 1041.277 |
| 1335830400000 | 1043.448 |
| 1335916800000 | 1045.919 |
| 1336003200000 | 1043.039 |
| 1336089600000 | 1035.536 |
| 1336348800000 | 1024.624 |
| 1336435200000 | 1023.684 |
| 1336521600000 | 1017.39 |
| 1336608000000 | 1024.942 |
| 1336694400000 | 1020.412 |
| 1336953600000 | 1025.209 |
| 1337040000000 | 1024.409 |
| 1337126400000 | 1008.567 |
| 1337212800000 | 1006.983 |
| 1337299200000 | 982.7779 |
| 1337558400000 | 984.6822 |
| 1337644800000 | 993.0667 |
| 1337731200000 | 983.9752 |
| 1337817600000 | 985.4427 |
| 1337904000000 | 984.8623 |
| 1338163200000 | 992.3658 |
| 1338249600000 | 999.0575 |
| 1338336000000 | 995.2761 |
| 1338422400000 | 993.2919 |
| 1338508800000 | 991.3261 |
| 1338768000000 | 981.7302 |
| 1338854400000 | 990.4412 |
| 1338940800000 | 997.3732 |
| 1339027200000 | 1003.605 |
| 1339113600000 | 999.2443 |
| 1339372800000 | 1000.323 |
| 1339459200000 | 1001.811 |
| 1339545600000 | 1000.853 |
| 1339632000000 | 997.4111 |
| 1339718400000 | 1001.275 |
| 1339977600000 | 1016.597 |
| 1340064000000 | 1016.166 |
| 1340150400000 | 1017.073 |
| 1340236800000 | 1012.317 |
| 1340323200000 | 1006.572 |
| 1340582400000 | 1004.579 |
| 1340668800000 | 1006.272 |
| 1340755200000 | 1013.361 |
| 1340841600000 | 1012.003 |
| 1340928000000 | 1019.029 |
| 1341187200000 | 1028.401 |
| 1341273600000 | 1028.357 |
| 1341360000000 | 1039.313 |
| 1341446400000 | 1046.026 |
| 1341532800000 | 1043.9179 |
| 1341792000000 | 1037.497 |
| 1341878400000 | 1038.731 |
| 1341964800000 | 1041.713 |
| 1342051200000 | 1033.182 |
| 1342137600000 | 1038.795 |
| 1342396800000 | 1043.247 |
| 1342483200000 | 1051.157 |
| 1342569600000 | 1051.925 |
| 1342656000000 | 1069.423 |
| 1342742400000 | 1069.963 |
| 1343001600000 | 1057.868 |
| 1343088000000 | 1060.238 |
| 1343174400000 | 1057.6869 |
| 1343260800000 | 1059.113 |
| 1343347200000 | 1067.189 |
| 1343606400000 | 1080.061 |
| 1343692800000 | 1081.906 |
| 1343779200000 | 1081.951 |
| 1343865600000 | 1086.518 |
| 1343952000000 | 1077.035 |
| 1344211200000 | 1081.647 |
| 1344297600000 | 1082.651 |
| 1344384000000 | 1088.213 |
| 1344470400000 | 1090.27 |
| 1344556800000 | 1084.256 |
| 1344816000000 | 1081.164 |
| 1344902400000 | 1082.491 |
| 1344988800000 | 1083.146 |
| 1345075200000 | 1085.571 |
| 1345161600000 | 1090.096 |
| 1345420800000 | 1091.903 |
| 1345507200000 | 1091.623 |
| 1345593600000 | 1088.199 |
| 1345680000000 | 1086.403 |
| 1345766400000 | 1080.189 |
| 1346025600000 | 1078.641 |
| 1346112000000 | 1078.894 |
| 1346198400000 | 1079.7159 |
| 1346284800000 | 1073.69 |
| 1346371200000 | 1070.804 |
| 1346630400000 | 1069.507 |
| 1346716800000 | 1066.215 |
| 1346803200000 | 1058.305 |
| 1346889600000 | 1066.969 |
| 1346976000000 | 1065.636 |
| 1347235200000 | 1066.66 |
| 1347321600000 | 1067.127 |
| 1347408000000 | 1071.907 |
| 1347494400000 | 1067.416 |
| 1347580800000 | 1069.52 |
| 1347840000000 | 1068.019 |
| 1347926400000 | 1067.893 |
| 1348012800000 | 1073.078 |
| 1348099200000 | 1071.759 |
| 1348185600000 | 1075.77 |
| 1348444800000 | 1073.7449 |
| 1348531200000 | 1071.212 |
| 1348617600000 | 1069.203 |
| 1348704000000 | 1077.414 |
| 1348790400000 | 1076.057 |
| 1349049600000 | 1073.207 |
| 1349136000000 | 1072.097 |
| 1349222400000 | 1068.405 |
| 1349308800000 | 1066.5719 |
| 1349395200000 | 1070.707 |
| 1349654400000 | 1071.994 |
| 1349740800000 | 1080.5909 |
| 1349827200000 | 1080.939 |
| 1349913600000 | 1079.758 |
| 1350000000000 | 1075.2449 |
| 1350259200000 | 1076.763 |
| 1350345600000 | 1075.239 |
| 1350432000000 | 1085.595 |
| 1350518400000 | 1095.421 |
| 1350604800000 | 1097.93 |
| 1350864000000 | 1085.795 |
| 1350950400000 | 1088.932 |
| 1351036800000 | 1088.449 |
| 1351123200000 | 1093.887 |
| 1351209600000 | 1087.681 |
| 1351468800000 | 1087.213 |
| 1351555200000 | 1088.334 |
| 1351641600000 | 1097.725 |
| 1351728000000 | 1088.452 |
| 1351814400000 | 1092.8789 |
| 1352073600000 | 1103.616 |
| 1352160000000 | 1111.809 |
| 1352246400000 | 1122.031 |
| 1352332800000 | 1119.053 |
| 1352419200000 | 1115.907 |
| 1352678400000 | 1117.618 |
| 1352764800000 | 1102.568 |
| 1352851200000 | 1098.753 |
| 1352937600000 | 1079.188 |
| 1353024000000 | 1080.76 |
| 1353283200000 | 1086.0619 |
| 1353369600000 | 1088.8 |
| 1353456000000 | 1081.78 |
| 1353542400000 | 1089.443 |
| 1353628800000 | 1089.199 |
| 1353888000000 | 1090.7159 |
| 1353974400000 | 1100.412 |
| 1354060800000 | 1101.7349 |
| 1354147200000 | 1102.05 |
| 1354233600000 | 1105.068 |
| 1354492800000 | 1106.027 |
| 1354579200000 | 1104.877 |
| 1354665600000 | 1107.037 |
| 1354752000000 | 1116.172 |
| 1354838400000 | 1128.977 |
| 1355097600000 | 1131.67 |
| 1355184000000 | 1130.811 |
| 1355270400000 | 1130.426 |
| 1355356800000 | 1126.188 |
| 1355443200000 | 1124.44 |
| 1355702400000 | 1116.666 |
| 1355788800000 | 1116.324 |
| 1355875200000 | 1113.282 |
| 1355961600000 | 1117.284 |
| 1356048000000 | 1118.338 |
| 1356307200000 | 1113.891 |
| 1356566400000 | 1112.152 |
| 1356652800000 | 1119.916 |
| 1356912000000 | 1117.872 |
| 1357084800000 | 1138.076 |
| 1357171200000 | 1161.276 |
| 1357257600000 | 1154.6389 |
| 1357516800000 | 1151.959 |
| 1357603200000 | 1149.4369 |
| 1357689600000 | 1156.801 |
| 1357776000000 | 1153.111 |
| 1357862400000 | 1137.69 |
| 1358121600000 | 1138.828 |
| 1358208000000 | 1139.4559 |
| 1358294400000 | 1146.6489 |
| 1358380800000 | 1144.4849 |
| 1358467200000 | 1148.647 |
| 1358726400000 | 1149.214 |
| 1358812800000 | 1156.161 |
| 1358899200000 | 1157.808 |
| 1358985600000 | 1149.623 |
| 1359072000000 | 1144.152 |
| 1359331200000 | 1142.579 |
| 1359417600000 | 1155.616 |
| 1359504000000 | 1148.927 |
| 1359590400000 | 1145.8 |
| 1359676800000 | 1142.67 |
| 1359936000000 | 1152.104 |
| 1360022400000 | 1146.601 |
| 1360108800000 | 1147.83 |
| 1360195200000 | 1162.237 |
| 1360281600000 | 1171.923 |
| 1360540800000 | 1163.888 |
| 1360627200000 | 1159.9849 |
| 1360713600000 | 1174.919 |
| 1360800000000 | 1190.838 |
| 1360886400000 | 1185.446 |
| 1361145600000 | 1195.156 |
| 1361232000000 | 1203.0809 |
| 1361318400000 | 1201.279 |
| 1361404800000 | 1188.548 |
| 1361491200000 | 1202.328 |
| 1361750400000 | 1203.8 |
| 1361836800000 | 1199.655 |
| 1361923200000 | 1202.804 |
| 1362009600000 | 1218.035 |
| 1362096000000 | 1219.146 |
| 1362355200000 | 1205.715 |
| 1362441600000 | 1220.105 |
| 1362528000000 | 1228.851 |
| 1362614400000 | 1224.535 |
| 1362700800000 | 1228.019 |
| 1362960000000 | 1231.787 |
| 1363046400000 | 1231.733 |
| 1363132800000 | 1230.189 |
| 1363219200000 | 1226.637 |
| 1363305600000 | 1235.877 |
| 1363564800000 | 1226.928 |
| 1363651200000 | 1224.143 |
| 1363737600000 | 1219.787 |
| 1363824000000 | 1223.33 |
| 1363910400000 | 1222.049 |
| 1364169600000 | 1233.08 |
| 1364256000000 | 1230.237 |
| 1364342400000 | 1238.607 |
| 1364428800000 | 1229.975 |
| 1364860800000 | 1236.365 |
| 1364947200000 | 1233.459 |
| 1365033600000 | 1220.674 |
| 1365120000000 | 1203.23 |
| 1365379200000 | 1206.765 |
| 1365465600000 | 1222.616 |
| 1365552000000 | 1223.622 |
| 1365638400000 | 1229.4369 |
| 1365724800000 | 1228.4469 |
| 1365984000000 | 1216.544 |
| 1366070400000 | 1209.585 |
| 1366156800000 | 1219.785 |
| 1366243200000 | 1207.392 |
| 1366329600000 | 1206.931 |
| 1366588800000 | 1210.342 |
| 1366675200000 | 1218.909 |
| 1366761600000 | 1231.334 |
| 1366848000000 | 1234.382 |
| 1366934400000 | 1230.777 |
| 1367193600000 | 1235.055 |
| 1367280000000 | 1242.207 |
| 1367366400000 | 1233.682 |
| 1367452800000 | 1233.055 |
| 1367539200000 | 1234.2929 |
| 1367798400000 | 1235.686 |
| 1367884800000 | 1226.839 |
| 1367971200000 | 1230.989 |
| 1368057600000 | 1234.693 |
| 1368144000000 | 1228.925 |
| 1368403200000 | 1229.47 |
| 1368489600000 | 1227.819 |
| 1368576000000 | 1228.915 |
| 1368662400000 | 1220.849 |
| 1368748800000 | 1219.269 |
| 1369008000000 | 1226.018 |
| 1369094400000 | 1219.709 |
| 1369180800000 | 1210.4 |
| 1369267200000 | 1196.198 |
| 1369353600000 | 1181.601 |
| 1369612800000 | 1175.91 |
| 1369699200000 | 1180.663 |
| 1369785600000 | 1173.953 |
| 1369872000000 | 1168.915 |
| 1369958400000 | 1165.203 |
| 1370217600000 | 1166.284 |
| 1370304000000 | 1161.0719 |
| 1370390400000 | 1142.215 |
| 1370476800000 | 1129.615 |
| 1370563200000 | 1119.726 |
| 1370822400000 | 1118.503 |
| 1370908800000 | 1114.905 |
| 1370995200000 | 1114.7059 |
| 1371081600000 | 1119.398 |
| 1371168000000 | 1131.225 |
| 1371427200000 | 1132.758 |
| 1371513600000 | 1123.343 |
| 1371600000000 | 1131.526 |
| 1371686400000 | 1109.482 |
| 1371772800000 | 1110.007 |
| 1372032000000 | 1108.941 |
| 1372118400000 | 1107.685 |
| 1372204800000 | 1121.134 |
| 1372291200000 | 1126.9369 |
| 1372377600000 | 1121.087 |
| 1372636800000 | 1114.403 |
| 1372723200000 | 1122.838 |
| 1372809600000 | 1111.964 |
| 1372896000000 | 1123.303 |
| 1372982400000 | 1125.077 |
| 1373241600000 | 1124.298 |
| 1373328000000 | 1133.907 |
| 1373414400000 | 1134.552 |
| 1373500800000 | 1132.626 |
| 1373587200000 | 1128.974 |
| 1373846400000 | 1131.499 |
| 1373932800000 | 1135.81 |
| 1374019200000 | 1136.2059 |
| 1374105600000 | 1135.118 |
| 1374192000000 | 1132.989 |
| 1374451200000 | 1136.273 |
| 1374537600000 | 1137.178 |
| 1374624000000 | 1136.295 |
| 1374710400000 | 1136.539 |
| 1374796800000 | 1138.757 |
| 1375056000000 | 1138.393 |
| 1375142400000 | 1130.253 |
| 1375228800000 | 1124.007 |
| 1375315200000 | 1123.727 |
| 1375401600000 | 1126.933 |
| 1375660800000 | 1127.789 |
| 1375747200000 | 1129.087 |
| 1375833600000 | 1119.46 |
| 1375920000000 | 1130.396 |
| 1376006400000 | 1135.897 |
| 1376265600000 | 1142.09 |
| 1376352000000 | 1143.9179 |
| 1376438400000 | 1146.866 |
| 1376524800000 | 1143.292 |
| 1376611200000 | 1142.429 |
| 1376870400000 | 1140.65 |
| 1376956800000 | 1130.46 |
| 1377043200000 | 1130.7829 |
| 1377129600000 | 1129.845 |
| 1377216000000 | 1132.876 |
| 1377475200000 | 1137.153 |
| 1377561600000 | 1132.622 |
| 1377648000000 | 1128.297 |
| 1377734400000 | 1133.019 |
| 1377820800000 | 1137.798 |
| 1378080000000 | 1150.008 |
| 1378166400000 | 1157.58 |
| 1378252800000 | 1158.994 |
| 1378339200000 | 1157.302 |
| 1378425600000 | 1160.395 |
| 1378684800000 | 1162.556 |
| 1378771200000 | 1169.624 |
| 1378857600000 | 1172.575 |
| 1378944000000 | 1170.608 |
| 1379030400000 | 1168.365 |
| 1379289600000 | 1174.626 |
| 1379376000000 | 1177.044 |
| 1379462400000 | 1175.309 |
| 1379548800000 | 1180.683 |
| 1379635200000 | 1174.635 |
| 1379894400000 | 1177.162 |
| 1379980800000 | 1170.757 |
| 1380067200000 | 1173.906 |
| 1380153600000 | 1177.584 |
| 1380240000000 | 1171.561 |
| 1380499200000 | 1160.17 |
| 1380585600000 | 1162.077 |
| 1380672000000 | 1157.595 |
| 1380758400000 | 1160.518 |
| 1380844800000 | 1164.249 |
| 1381104000000 | 1156.467 |
| 1381190400000 | 1155.796 |
| 1381276800000 | 1160.522 |
| 1381363200000 | 1160.54 |
| 1381449600000 | 1172.766 |
| 1381708800000 | 1169.362 |
| 1381795200000 | 1188.859 |
| 1381881600000 | 1191.007 |
| 1381968000000 | 1192.358 |
| 1382054400000 | 1199.515 |
| 1382313600000 | 1205.8599 |
| 1382400000000 | 1207.133 |
| 1382486400000 | 1196.121 |
| 1382572800000 | 1194.458 |
| 1382659200000 | 1197.356 |
| 1382918400000 | 1206.22 |
| 1383004800000 | 1197.313 |
| 1383091200000 | 1198.855 |
| 1383177600000 | 1206.345 |
| 1383264000000 | 1208.498 |
| 1383523200000 | 1209.588 |
| 1383609600000 | 1218.622 |
| 1383696000000 | 1219.469 |
| 1383782400000 | 1223.172 |
| 1383868800000 | 1216.798 |
| 1384128000000 | 1209.133 |
| 1384214400000 | 1203.927 |
| 1384300800000 | 1190.83 |
| 1384387200000 | 1195.193 |
| 1384473600000 | 1206.681 |
| 1384732800000 | 1204.075 |
| 1384819200000 | 1201.047 |
| 1384905600000 | 1194.95 |
| 1384992000000 | 1176.361 |
| 1385078400000 | 1170.781 |
| 1385337600000 | 1173.557 |
| 1385424000000 | 1168.4659 |
| 1385510400000 | 1160.021 |
| 1385596800000 | 1159.164 |
| 1385683200000 | 1160.802 |
| 1385942400000 | 1155.055 |
| 1386028800000 | 1151.656 |
| 1386115200000 | 1144.905 |
| 1386201600000 | 1126.696 |
| 1386288000000 | 1129.268 |
| 1386547200000 | 1119.605 |
| 1386633600000 | 1121.296 |
| 1386720000000 | 1106.726 |
| 1386806400000 | 1091.049 |
| 1386892800000 | 1099.012 |
| 1387152000000 | 1096.2449 |
| 1387238400000 | 1094.022 |
| 1387324800000 | 1091.842 |
| 1387411200000 | 1107.973 |
| 1387497600000 | 1121.909 |
| 1387756800000 | 1126.319 |
| 1387843200000 | 1130.443 |
| 1388102400000 | 1123.19 |
| 1388361600000 | 1126.353 |
| 1388448000000 | 1129.666 |
| 1388620800000 | 1135.565 |
| 1388707200000 | 1139.664 |
| 1388966400000 | 1134.108 |
| 1389052800000 | 1131.48 |
| 1389139200000 | 1132.585 |
| 1389225600000 | 1131.027 |
| 1389312000000 | 1131.421 |
| 1389571200000 | 1135.906 |
| 1389657600000 | 1120.048 |
| 1389744000000 | 1123.191 |
| 1389830400000 | 1121.878 |
| 1389916800000 | 1123.193 |
| 1390176000000 | 1122.69 |
| 1390262400000 | 1127.911 |
| 1390348800000 | 1130.41 |
| 1390435200000 | 1109.515 |
| 1390521600000 | 1101.257 |
| 1390780800000 | 1104.093 |
| 1390867200000 | 1098.093 |
| 1390953600000 | 1104.069 |
| 1391040000000 | 1104.339 |
| 1391126400000 | 1105.273 |
| 1391385600000 | 1110.15 |
| 1391472000000 | 1105.352 |
| 1391558400000 | 1102.276 |
| 1391644800000 | 1110.721 |
| 1391731200000 | 1113.101 |
| 1391990400000 | 1118.6099 |
| 1392076800000 | 1128.936 |
| 1392163200000 | 1141.083 |
| 1392249600000 | 1132.498 |
| 1392336000000 | 1140.409 |
| 1392595200000 | 1145.243 |
| 1392681600000 | 1145.385 |
| 1392768000000 | 1147.198 |
| 1392854400000 | 1145.237 |
| 1392940800000 | 1145.406 |
| 1393200000000 | 1152.657 |
| 1393286400000 | 1152.776 |
| 1393372800000 | 1151.509 |
| 1393459200000 | 1148.207 |
| 1393545600000 | 1140.13 |
| 1393804800000 | 1139.636 |
| 1393891200000 | 1144.738 |
| 1393977600000 | 1153.7059 |
| 1394064000000 | 1155.558 |
| 1394150400000 | 1156.3409 |
| 1394409600000 | 1143.847 |
| 1394496000000 | 1146.214 |
| 1394582400000 | 1136.59 |
| 1394668800000 | 1145.68 |
| 1394755200000 | 1133.657 |
| 1395014400000 | 1136.843 |
| 1395100800000 | 1144.696 |
| 1395187200000 | 1143.626 |
| 1395273600000 | 1136.7 |
| 1395360000000 | 1147.848 |
| 1395619200000 | 1152.616 |
| 1395705600000 | 1154.463 |
| 1395792000000 | 1166.815 |
| 1395878400000 | 1168.814 |
| 1395964800000 | 1168.636 |
| 1396224000000 | 1172.974 |
| 1396310400000 | 1170.404 |
| 1396396800000 | 1173.124 |
| 1396483200000 | 1176.484 |
| 1396569600000 | 1185.215 |
| 1396828800000 | 1179.988 |
| 1396915200000 | 1182.576 |
| 1397001600000 | 1189.8309 |
| 1397088000000 | 1194.184 |
| 1397174400000 | 1184.916 |
| 1397433600000 | 1179.797 |
| 1397520000000 | 1178.843 |
| 1397606400000 | 1185.503 |
| 1397692800000 | 1186.297 |
| 1398124800000 | 1195.746 |
| 1398211200000 | 1192.251 |
| 1398297600000 | 1192.713 |
| 1398384000000 | 1192.917 |
| 1398643200000 | 1192.842 |
| 1398729600000 | 1187.38 |
| 1398816000000 | 1183.652 |
| 1398902400000 | 1178.121 |
| 1398988800000 | 1178.79 |
| 1399248000000 | 1178.632 |
| 1399334400000 | 1186.141 |
| 1399420800000 | 1178.286 |
| 1399507200000 | 1192.5909 |
| 1399593600000 | 1196.684 |
| 1399852800000 | 1195.213 |
| 1399939200000 | 1207.784 |
| 1400025600000 | 1212.3889 |
| 1400112000000 | 1212.305 |
| 1400198400000 | 1209.606 |
| 1400457600000 | 1195.147 |
| 1400544000000 | 1189.884 |
| 1400630400000 | 1188.298 |
| 1400716800000 | 1199.603 |
| 1400803200000 | 1204.844 |
| 1401062400000 | 1207.277 |
| 1401148800000 | 1209.186 |
| 1401235200000 | 1209.232 |
| 1401321600000 | 1214.2829 |
| 1401408000000 | 1209.436 |
| 1401667200000 | 1210.666 |
| 1401753600000 | 1203.7929 |
| 1401840000000 | 1199.561 |
| 1401926400000 | 1202.541 |
| 1402012800000 | 1208.364 |
| 1402272000000 | 1212.893 |
| 1402358400000 | 1219.7539 |
| 1402444800000 | 1221.717 |
| 1402531200000 | 1219.237 |
| 1402617600000 | 1213.169 |
| 1402876800000 | 1211.738 |
| 1402963200000 | 1203.394 |
| 1403049600000 | 1195.726 |
| 1403136000000 | 1218.384 |
| 1403222400000 | 1208.922 |
| 1403481600000 | 1219.647 |
| 1403568000000 | 1210.061 |
| 1403654400000 | 1202.105 |
| 1403740800000 | 1222.152 |
| 1403827200000 | 1216.927 |
| 1404086400000 | 1207.028 |
| 1404172800000 | 1207.724 |
| 1404259200000 | 1219.641 |
| 1404345600000 | 1220.996 |
| 1404432000000 | 1227.624 |
| 1404691200000 | 1228.0429 |
| 1404777600000 | 1227.58 |
| 1404864000000 | 1217.778 |
| 1404950400000 | 1219.959 |
| 1405036800000 | 1224.075 |
| 1405296000000 | 1227.823 |
| 1405382400000 | 1228.875 |
| 1405468800000 | 1232.268 |
| 1405555200000 | 1234.304 |
| 1405641600000 | 1238.166 |
| 1405900800000 | 1237.09 |
| 1405987200000 | 1243.863 |
| 1406073600000 | 1255.963 |
| 1406160000000 | 1256.246 |
| 1406246400000 | 1257.615 |
| 1406505600000 | 1254.5909 |
| 1406592000000 | 1257.126 |
| 1406678400000 | 1259.055 |
| 1406764800000 | 1257.739 |
| 1406851200000 | 1240.59 |
| 1407110400000 | 1239.712 |
| 1407196800000 | 1236.183 |
| 1407283200000 | 1237.459 |
| 1407369600000 | 1231.175 |
| 1407456000000 | 1210.153 |
| 1407715200000 | 1216.065 |
| 1407801600000 | 1234.427 |
| 1407888000000 | 1234.723 |
| 1407974400000 | 1242.2059 |
| 1408060800000 | 1244.161 |
| 1408320000000 | 1251.773 |
| 1408406400000 | 1263.326 |
| 1408492800000 | 1268.198 |
| 1408579200000 | 1268.951 |
| 1408665600000 | 1273.5239 |
| 1408924800000 | 1273.628 |
| 1409011200000 | 1277.041 |
| 1409097600000 | 1283.723 |
| 1409184000000 | 1283.142 |
| 1409270400000 | 1283.93 |
| 1409529600000 | 1287.1 |
| 1409616000000 | 1286.611 |
| 1409702400000 | 1295.133 |
| 1409788800000 | 1308.647 |
| 1409875200000 | 1303.327 |
| 1410134400000 | 1293.647 |
| 1410220800000 | 1291.15 |
| 1410307200000 | 1278.0909 |
| 1410393600000 | 1265.236 |
| 1410480000000 | 1254.2829 |
| 1410739200000 | 1241.25 |
| 1410825600000 | 1235.593 |
| 1410912000000 | 1228.8 |
| 1410998400000 | 1226.267 |
| 1411084800000 | 1231.08 |
| 1411344000000 | 1210.294 |
| 1411430400000 | 1214.736 |
| 1411516800000 | 1215.7 |
| 1411603200000 | 1214.7059 |
| 1411689600000 | 1202.585 |
| 1411948800000 | 1189.464 |
| 1412035200000 | 1201.0909 |
| 1412121600000 | 1205.9079 |
| 1412208000000 | 1203.185 |
| 1412294400000 | 1205.819 |
| 1412553600000 | 1204.155 |
| 1412640000000 | 1207.085 |
| 1412726400000 | 1191.638 |
| 1412812800000 | 1205.877 |
| 1412899200000 | 1186.217 |
| 1413158400000 | 1181.759 |
| 1413244800000 | 1187.304 |
| 1413331200000 | 1192.192 |
| 1413417600000 | 1191.549 |
| 1413504000000 | 1193.3989 |
| 1413763200000 | 1200.718 |
| 1413849600000 | 1205.905 |
| 1413936000000 | 1216.646 |
| 1414022400000 | 1214.627 |
| 1414108800000 | 1219.363 |
| 1414368000000 | 1223.472 |
| 1414454400000 | 1224.792 |
| 1414540800000 | 1227.123 |
| 1414627200000 | 1233.221 |
| 1414713600000 | 1242.528 |
| 1414972800000 | 1235.282 |
| 1415059200000 | 1233.646 |
| 1415145600000 | 1227.6489 |
| 1415232000000 | 1229.302 |
| 1415318400000 | 1241.767 |
| 1415577600000 | 1240.011 |
| 1415664000000 | 1241.9179 |
| 1415750400000 | 1237.307 |
| 1415836800000 | 1234.497 |
| 1415923200000 | 1235.194 |
| 1416182400000 | 1228.0719 |
| 1416268800000 | 1222.583 |
| 1416355200000 | 1206.5619 |
| 1416441600000 | 1197.992 |
| 1416528000000 | 1211.281 |
| 1416787200000 | 1211.898 |
| 1416873600000 | 1197.94 |
| 1416960000000 | 1204.076 |
| 1417046400000 | 1209.679 |
| 1417132800000 | 1196.258 |
| 1417392000000 | 1176.767 |
| 1417478400000 | 1189.267 |
| 1417564800000 | 1194.951 |
| 1417651200000 | 1192.515 |
| 1417737600000 | 1189.835 |
| 1417996800000 | 1193.461 |
| 1418083200000 | 1179.732 |
| 1418169600000 | 1174.044 |
| 1418256000000 | 1168.998 |
| 1418342400000 | 1163.753 |
| 1418601600000 | 1159.321 |
| 1418688000000 | 1152.117 |
| 1418774400000 | 1154.869 |
| 1418860800000 | 1164.992 |
| 1418947200000 | 1179.246 |
| 1419206400000 | 1190.65 |
| 1419292800000 | 1184.967 |
| 1419379200000 | 1186.479 |
| 1419811200000 | 1198.537 |
| 1419897600000 | 1197.223 |
| 1419984000000 | 1198.201 |
| 1420156800000 | 1199.904 |
| 1420416000000 | 1203.871 |
| 1420502400000 | 1196.4559 |
| 1420588800000 | 1196.025 |
| 1420675200000 | 1205.259 |
| 1420761600000 | 1218.689 |
| 1421020800000 | 1212.775 |
| 1421107200000 | 1212.068 |
| 1421193600000 | 1206.351 |
| 1421280000000 | 1219.935 |
| 1421366400000 | 1219.7449 |
| 1421625600000 | 1215.445 |
| 1421712000000 | 1215.494 |
| 1421798400000 | 1222.036 |
| 1421884800000 | 1232.479 |
| 1421971200000 | 1238.606 |
| 1422230400000 | 1236.381 |
| 1422316800000 | 1235.491 |
| 1422403200000 | 1240.527 |
| 1422489600000 | 1228.074 |
| 1422576000000 | 1233.537 |
| 1422835200000 | 1238.077 |
| 1422921600000 | 1230.555 |
| 1423008000000 | 1245.771 |
| 1423094400000 | 1253.903 |
| 1423180800000 | 1260.4659 |
| 1423440000000 | 1261.193 |
| 1423526400000 | 1256.541 |
| 1423612800000 | 1248.662 |
| 1423699200000 | 1241.594 |
| 1423785600000 | 1260.69 |
| 1424044800000 | 1262.06 |
| 1424131200000 | 1262.726 |
| 1424217600000 | 1270.848 |
| 1424304000000 | 1267.803 |
| 1424390400000 | 1270.036 |
| 1424649600000 | 1271.678 |
| 1424736000000 | 1276.96 |
| 1424822400000 | 1285.088 |
| 1424908800000 | 1283.97 |
| 1424995200000 | 1286.1 |
| 1425254400000 | 1287.49 |
| 1425340800000 | 1289.755 |
| 1425427200000 | 1292.425 |
| 1425513600000 | 1291.339 |
| 1425600000000 | 1297.7829 |
| 1425859200000 | 1288.132 |
| 1425945600000 | 1290.397 |
| 1426032000000 | 1291.445 |
| 1426118400000 | 1306.948 |
| 1426204800000 | 1300.887 |
| 1426464000000 | 1298.103 |
| 1426550400000 | 1299.056 |
| 1426636800000 | 1300.883 |
| 1426723200000 | 1313.77 |
| 1426809600000 | 1318.623 |
| 1427068800000 | 1315.256 |
| 1427155200000 | 1320.292 |
| 1427241600000 | 1313.984 |
| 1427328000000 | 1304.635 |
| 1427414400000 | 1303.873 |
| 1427673600000 | 1287.728 |
| 1427760000000 | 1299.463 |
| 1427846400000 | 1292.207 |
| 1427932800000 | 1283.736 |
| 1428364800000 | 1296.873 |
| 1428451200000 | 1310.5329 |
| 1428537600000 | 1314.442 |
| 1428624000000 | 1320.972 |
| 1428883200000 | 1312.914 |
| 1428969600000 | 1310.325 |
| 1429056000000 | 1308.786 |
| 1429142400000 | 1322.284 |
| 1429228800000 | 1308.424 |
| 1429488000000 | 1301.519 |
| 1429574400000 | 1308.079 |
| 1429660800000 | 1306.412 |
| 1429747200000 | 1303.219 |
| 1429833600000 | 1314.9369 |
| 1430092800000 | 1323.228 |
| 1430179200000 | 1325.326 |
| 1430265600000 | 1307.34 |
| 1430352000000 | 1283.499 |
| 1430438400000 | 1280.842 |
| 1430697600000 | 1285.119 |
| 1430784000000 | 1290.435 |
| 1430870400000 | 1275.378 |
| 1430956800000 | 1268.238 |
| 1431043200000 | 1268.877 |
| 1431302400000 | 1271.618 |
| 1431388800000 | 1275.954 |
| 1431475200000 | 1283.766 |
| 1431561600000 | 1279.946 |
| 1431648000000 | 1279.751 |
| 1431907200000 | 1273.296 |
| 1431993600000 | 1273.765 |
| 1432080000000 | 1272.035 |
| 1432166400000 | 1275.484 |
| 1432252800000 | 1276.864 |
| 1432512000000 | 1282.949 |
| 1432598400000 | 1288.905 |
| 1432684800000 | 1283.145 |
| 1432771200000 | 1273.586 |
| 1432857600000 | 1279.9849 |
| 1433116800000 | 1275.75 |
| 1433203200000 | 1261.869 |
| 1433289600000 | 1252.978 |
| 1433376000000 | 1232.422 |
| 1433462400000 | 1236.734 |
| 1433721600000 | 1232.313 |
| 1433808000000 | 1231.002 |
| 1433894400000 | 1234.631 |
| 1433980800000 | 1243.901 |
| 1434067200000 | 1242.279 |
| 1434326400000 | 1244.948 |
| 1434412800000 | 1245.8599 |
| 1434499200000 | 1246.152 |
| 1434585600000 | 1242.022 |
| 1434672000000 | 1248.027 |
| 1434931200000 | 1246.422 |
| 1435017600000 | 1263.152 |
| 1435104000000 | 1260.961 |
| 1435190400000 | 1259.545 |
| 1435276800000 | 1246.73 |
| 1435536000000 | 1234.026 |
| 1435622400000 | 1241.076 |
| 1435708800000 | 1247.606 |
| 1435795200000 | 1253.4659 |
| 1435881600000 | 1238.6489 |
| 1436140800000 | 1234.663 |
| 1436227200000 | 1245.7449 |
| 1436313600000 | 1228.0719 |
| 1436400000000 | 1228.539 |
| 1436486400000 | 1224.317 |
| 1436745600000 | 1227.771 |
| 1436832000000 | 1242.597 |
| 1436918400000 | 1246.9849 |
| 1437004800000 | 1253.821 |
| 1437091200000 | 1253.303 |
| 1437350400000 | 1254.007 |
| 1437436800000 | 1256.6289 |
| 1437523200000 | 1246.083 |
| 1437609600000 | 1238.9079 |
| 1437696000000 | 1231.244 |
| 1437955200000 | 1228.903 |
| 1438041600000 | 1232.175 |
| 1438128000000 | 1236.27 |
| 1438214400000 | 1243.119 |
| 1438300800000 | 1244.727 |
| 1438560000000 | 1241.63 |
| 1438646400000 | 1255.391 |
| 1438732800000 | 1252.405 |
| 1438819200000 | 1242.9179 |
| 1438905600000 | 1230.086 |
| 1439164800000 | 1231.811 |
| 1439251200000 | 1217.2639 |
| 1439337600000 | 1206.873 |
| 1439424000000 | 1209.974 |
| 1439510400000 | 1208.463 |
| 1439769600000 | 1212.098 |
| 1439856000000 | 1205.358 |
| 1439942400000 | 1212.251 |
| 1440028800000 | 1196.531 |
| 1440115200000 | 1182.529 |
| 1440374400000 | 1138.967 |
| 1440460800000 | 1158.619 |
| 1440547200000 | 1158.445 |
| 1440633600000 | 1167.821 |
| 1440720000000 | 1169.535 |
| 1440979200000 | 1164.45 |
| 1441065600000 | 1155.5809 |
| 1441152000000 | 1155.619 |
| 1441238400000 | 1155.919 |
| 1441324800000 | 1152.919 |
| 1441584000000 | 1151.317 |
| 1441670400000 | 1158.007 |
| 1441756800000 | 1165.965 |
| 1441843200000 | 1159.48 |
| 1441929600000 | 1156.615 |
| 1442188800000 | 1161.252 |
| 1442275200000 | 1155.529 |
| 1442361600000 | 1163.221 |
| 1442448000000 | 1163.65 |
| 1442534400000 | 1166.234 |
| 1442793600000 | 1162.2929 |
| 1442880000000 | 1163.057 |
| 1442966400000 | 1153.134 |
| 1443052800000 | 1152.786 |
| 1443139200000 | 1154.978 |
| 1443398400000 | 1157.803 |
| 1443484800000 | 1145.0619 |
| 1443571200000 | 1154.628 |
| 1443657600000 | 1160.849 |
| 1443744000000 | 1153.53 |
| 1444003200000 | 1164.5619 |
| 1444089600000 | 1166.9469 |
| 1444176000000 | 1173.865 |
| 1444262400000 | 1172.749 |
| 1444348800000 | 1181.4949 |
| 1444608000000 | 1179.309 |
| 1444694400000 | 1174.478 |
| 1444780800000 | 1170.282 |
| 1444867200000 | 1176.329 |
| 1444953600000 | 1176.505 |
| 1445212800000 | 1178.249 |
| 1445299200000 | 1175.6 |
| 1445385600000 | 1173.598 |
| 1445472000000 | 1181.515 |
| 1445558400000 | 1191.3 |
| 1445817600000 | 1192.224 |
| 1445904000000 | 1190.989 |
| 1445990400000 | 1185.326 |
| 1446076800000 | 1180.528 |
| 1446163200000 | 1177.972 |
| 1446422400000 | 1173.594 |
| 1446508800000 | 1182.1489 |
| 1446595200000 | 1184.624 |
| 1446681600000 | 1181.498 |
| 1446768000000 | 1182.464 |
| 1447027200000 | 1176.479 |
| 1447113600000 | 1175.871 |
| 1447200000000 | 1178.647 |
| 1447286400000 | 1180.691 |
| 1447372800000 | 1176.728 |
| 1447632000000 | 1172.626 |
| 1447718400000 | 1186.368 |
| 1447804800000 | 1185.275 |
| 1447891200000 | 1198.176 |
| 1447977600000 | 1204.307 |
| 1448236800000 | 1205.522 |
| 1448323200000 | 1202.902 |
| 1448409600000 | 1201.944 |
| 1448496000000 | 1202.421 |
| 1448582400000 | 1200.788 |
| 1448841600000 | 1202.373 |
| 1448928000000 | 1213.046 |
| 1449014400000 | 1215.143 |
| 1449100800000 | 1199.529 |
| 1449187200000 | 1195.29 |
| 1449446400000 | 1191.794 |
| 1449532800000 | 1183.544 |
| 1449619200000 | 1177.2059 |
| 1449705600000 | 1178.814 |
| 1449792000000 | 1170.182 |
| 1450051200000 | 1161.556 |
| 1450137600000 | 1159.374 |
| 1450224000000 | 1171.47 |
| 1450310400000 | 1177.127 |
| 1450396800000 | 1181.483 |
| 1450656000000 | 1179.569 |
| 1450742400000 | 1180.638 |
| 1450828800000 | 1186.313 |
| 1450915200000 | 1192.644 |
| 1451260800000 | 1191.611 |
| 1451347200000 | 1202.8409 |
| 1451433600000 | 1207.645 |
| 1451520000000 | 1206.357 |
| 1451865600000 | 1199.012 |
| 1451952000000 | 1192.564 |
| 1452038400000 | 1179.967 |
| 1452124800000 | 1161.255 |
| 1452211200000 | 1153.13 |
| 1452470400000 | 1150.771 |
| 1452556800000 | 1150.888 |
| 1452643200000 | 1156.204 |
| 1452729600000 | 1147.811 |
| 1452816000000 | 1136.6199 |
| 1453075200000 | 1136.51 |
| 1453161600000 | 1142.395 |
| 1453248000000 | 1131.279 |
| 1453334400000 | 1143.682 |
| 1453420800000 | 1152.473 |
| 1453680000000 | 1156.862 |
| 1453766400000 | 1158.0139 |
| 1453852800000 | 1154.324 |
| 1453939200000 | 1157.396 |
| 1454025600000 | 1163.65 |
| 1454284800000 | 1164.544 |
| 1454371200000 | 1158.378 |
| 1454457600000 | 1147.6289 |
| 1454544000000 | 1159.597 |
| 1454630400000 | 1151.477 |
| 1454889600000 | 1150.916 |
| 1454976000000 | 1132.936 |
| 1455062400000 | 1132.809 |
| 1455148800000 | 1130.972 |
| 1455235200000 | 1130.434 |
| 1455494400000 | 1143.799 |
| 1455580800000 | 1147.373 |
| 1455667200000 | 1149.3 |
| 1455753600000 | 1157.597 |
| 1455840000000 | 1150.974 |
| 1456099200000 | 1166.446 |
| 1456185600000 | 1163.874 |
| 1456272000000 | 1153.392 |
| 1456358400000 | 1154.646 |
| 1456444800000 | 1156.183 |
| 1456704000000 | 1157.273 |
| 1456790400000 | 1162.209 |
| 1456876800000 | 1177.287 |
| 1456963200000 | 1183.999 |
| 1457049600000 | 1184.372 |
| 1457308800000 | 1192.364 |
| 1457395200000 | 1186.574 |
| 1457481600000 | 1195.7739 |
| 1457568000000 | 1187.614 |
| 1457654400000 | 1193.637 |
| 1457913600000 | 1195.31 |
| 1458000000000 | 1187.318 |
| 1458086400000 | 1187.787 |
| 1458172800000 | 1192.989 |
| 1458259200000 | 1194.232 |
| 1458518400000 | 1192.711 |
| 1458604800000 | 1194.982 |
| 1458691200000 | 1190.407 |
| 1458777600000 | 1184.362 |
| 1459209600000 | 1179.392 |
| 1459296000000 | 1180.465 |
| 1459382400000 | 1184.753 |
| 1459468800000 | 1176.7 |
| 1459728000000 | 1173.708 |
| 1459814400000 | 1164.26 |
| 1459900800000 | 1166.907 |
| 1459987200000 | 1166.127 |
| 1460073600000 | 1165.71 |
| 1460332800000 | 1166.103 |
| 1460419200000 | 1174.425 |
| 1460505600000 | 1185.999 |
| 1460592000000 | 1196.666 |
| 1460678400000 | 1198.655 |
| 1460937600000 | 1197.771 |
| 1461024000000 | 1204.236 |
| 1461110400000 | 1208.42 |
| 1461196800000 | 1212.905 |
| 1461283200000 | 1209.963 |
| 1461542400000 | 1209.055 |
| 1461628800000 | 1207.248 |
| 1461715200000 | 1194.788 |
| 1461801600000 | 1200.493 |
| 1461888000000 | 1197.868 |
| 1462147200000 | 1193.878 |
| 1462233600000 | 1196.203 |
| 1462320000000 | 1188.365 |
| 1462406400000 | 1192.708 |
| 1462492800000 | 1185.1579 |
| 1462752000000 | 1187.729 |
| 1462838400000 | 1193.766 |
| 1462924800000 | 1195.523 |
| 1463011200000 | 1193.872 |
| 1463097600000 | 1190.3 |
| 1463356800000 | 1194.22 |
| 1463443200000 | 1201.04 |
| 1463529600000 | 1196.0719 |
| 1463616000000 | 1190.897 |
| 1463702400000 | 1194.306 |
| 1463961600000 | 1189.953 |
| 1464048000000 | 1187.939 |
| 1464134400000 | 1196.416 |
| 1464220800000 | 1198.318 |
| 1464307200000 | 1200.503 |
| 1464566400000 | 1199.877 |
| 1464652800000 | 1201.1869 |
| 1464739200000 | 1193.342 |
| 1464825600000 | 1186.821 |
| 1464912000000 | 1190.517 |
| 1465171200000 | 1197.809 |
| 1465257600000 | 1206.429 |
| 1465344000000 | 1205.634 |
| 1465430400000 | 1204.755 |
| 1465516800000 | 1197.111 |
| 1465776000000 | 1196.932 |
| 1465862400000 | 1184.347 |
| 1465948800000 | 1179.8219 |
| 1466035200000 | 1174.693 |
| 1466121600000 | 1178.117 |
| 1466380800000 | 1193.2349 |
| 1466467200000 | 1198.4 |
| 1466553600000 | 1201.404 |
| 1466640000000 | 1206.2449 |
| 1466726400000 | 1190.76 |
| 1466985600000 | 1189.771 |
| 1467072000000 | 1183.462 |
| 1467158400000 | 1193.176 |
| 1467244800000 | 1205.43 |
| 1467331200000 | 1208.215 |
| 1467590400000 | 1216.262 |
| 1467676800000 | 1205.905 |
| 1467763200000 | 1206.1489 |
| 1467849600000 | 1210.49 |
| 1467936000000 | 1217.152 |
| 1468195200000 | 1228.694 |
| 1468281600000 | 1235.922 |
| 1468368000000 | 1238.394 |
| 1468454400000 | 1241.6489 |
| 1468540800000 | 1241.286 |
| 1468800000000 | 1244.96 |
| 1468886400000 | 1238.82 |
| 1468972800000 | 1243.601 |
| 1469059200000 | 1249.155 |
| 1469145600000 | 1243.528 |
| 1469404800000 | 1250.066 |
| 1469491200000 | 1255.584 |
| 1469577600000 | 1250.696 |
| 1469664000000 | 1250.4659 |
| 1469750400000 | 1251.981 |
| 1470009600000 | 1251.816 |
| 1470096000000 | 1247.851 |
| 1470182400000 | 1237.084 |
| 1470268800000 | 1245.662 |
| 1470355200000 | 1251.289 |
| 1470614400000 | 1262.853 |
| 1470700800000 | 1266.269 |
| 1470787200000 | 1265.478 |
| 1470873600000 | 1257.232 |
| 1470960000000 | 1258.104 |
| 1471219200000 | 1256.814 |
| 1471305600000 | 1250.762 |
| 1471392000000 | 1247.768 |
| 1471478400000 | 1242.9949 |
| 1471564800000 | 1239.89 |
| 1471824000000 | 1239.308 |
| 1471910400000 | 1247.569 |
| 1471996800000 | 1251.546 |
| 1472083200000 | 1246.643 |
| 1472169600000 | 1247.1099 |
| 1472428800000 | 1240.1489 |
| 1472515200000 | 1237.255 |
| 1472601600000 | 1232.218 |
| 1472688000000 | 1229.708 |
| 1472774400000 | 1225.684 |
| 1473033600000 | 1240.229 |
| 1473120000000 | 1240.693 |
| 1473206400000 | 1242.164 |
| 1473292800000 | 1236.074 |
| 1473379200000 | 1220.657 |
| 1473638400000 | 1196.875 |
| 1473724800000 | 1189.604 |
| 1473811200000 | 1191.2059 |
| 1473897600000 | 1196.516 |
| 1473984000000 | 1207.613 |
| 1474243200000 | 1213.984 |
| 1474329600000 | 1216.474 |
| 1474416000000 | 1225.482 |
| 1474502400000 | 1230.25 |
| 1474588800000 | 1237.7449 |
| 1474848000000 | 1235.797 |
| 1474934400000 | 1238.976 |
| 1475020800000 | 1239.307 |
| 1475107200000 | 1246.1289 |
| 1475193600000 | 1240.18 |
| 1475452800000 | 1247.926 |
| 1475539200000 | 1251.733 |
| 1475625600000 | 1241.307 |
| 1475712000000 | 1245.14 |
| 1475798400000 | 1244.643 |
| 1476057600000 | 1251.214 |
| 1476144000000 | 1251.551 |
| 1476230400000 | 1257.971 |
| 1476316800000 | 1246.579 |
| 1476403200000 | 1257.28 |
| 1476662400000 | 1250.756 |
| 1476748800000 | 1261.791 |
| 1476835200000 | 1269.619 |
| 1476921600000 | 1266.553 |
| 1477008000000 | 1266.457 |
| 1477267200000 | 1262.641 |
| 1477353600000 | 1273.982 |
| 1477440000000 | 1259.954 |
| 1477526400000 | 1240.431 |
| 1477612800000 | 1235.506 |
| 1477872000000 | 1241.453 |
| 1477958400000 | 1236.955 |
| 1478044800000 | 1224.4949 |
| 1478131200000 | 1227.281 |
| 1478217600000 | 1218.914 |
| 1478476800000 | 1237.9369 |
| 1478563200000 | 1239.593 |
| 1478649600000 | 1227.979 |
| 1478736000000 | 1246.5429 |
| 1478822400000 | 1251.851 |
| 1479081600000 | 1258.7349 |
| 1479168000000 | 1257.2639 |
| 1479254400000 | 1254.477 |
| 1479340800000 | 1256.8789 |
| 1479427200000 | 1254.242 |
| 1479686400000 | 1252.6 |
| 1479772800000 | 1261.89 |
| 1479859200000 | 1274.15 |
| 1479945600000 | 1274.218 |
| 1480032000000 | 1275.851 |
| 1480291200000 | 1275.823 |
| 1480377600000 | 1272.641 |
| 1480464000000 | 1264.979 |
| 1480550400000 | 1272.714 |
| 1480636800000 | 1267.039 |
| 1480896000000 | 1260.4469 |
| 1480982400000 | 1262.694 |
| 1481068800000 | 1269.748 |
| 1481155200000 | 1284.425 |
| 1481241600000 | 1293.645 |
| 1481500800000 | 1294.132 |
| 1481587200000 | 1289.539 |
| 1481673600000 | 1296.484 |
| 1481760000000 | 1290.0239 |
| 1481846400000 | 1281.343 |
| 1482105600000 | 1281.798 |
| 1482192000000 | 1288.619 |
| 1482278400000 | 1288.105 |
| 1482364800000 | 1288.351 |
| 1482451200000 | 1280.281 |
| 1482796800000 | 1282.079 |
| 1482883200000 | 1292.642 |
| 1482969600000 | 1293.155 |
| 1483056000000 | 1286.422 |
| 1483315200000 | 1286.487 |
| 1483401600000 | 1305.311 |
| 1483488000000 | 1306.037 |
| 1483574400000 | 1306.182 |
| 1483660800000 | 1305.791 |
| 1483920000000 | 1317.122 |
| 1484006400000 | 1312.737 |
| 1484092800000 | 1321.935 |
| 1484179200000 | 1320.6489 |
| 1484265600000 | 1315.993 |
| 1484524800000 | 1319.498 |
| 1484611200000 | 1313.166 |
| 1484697600000 | 1312.743 |
| 1484784000000 | 1319.054 |
| 1484870400000 | 1309.2 |
| 1485129600000 | 1301.561 |
| 1485216000000 | 1306.597 |
| 1485302400000 | 1307.028 |
| 1485388800000 | 1310.0429 |
| 1485475200000 | 1316.114 |
| 1485734400000 | 1310.833 |
| 1485820800000 | 1300.5239 |
| 1485907200000 | 1307.373 |
| 1485993600000 | 1314.848 |
| 1486080000000 | 1313.7 |
| 1486339200000 | 1311.611 |
| 1486425600000 | 1316.786 |
| 1486512000000 | 1320.297 |
| 1486598400000 | 1323.747 |
| 1486684800000 | 1341.074 |
| 1486944000000 | 1346.69 |
| 1487030400000 | 1346.673 |
| 1487116800000 | 1363.352 |
| 1487203200000 | 1357.07 |
| 1487289600000 | 1357.207 |
| 1487548800000 | 1359.154 |
| 1487635200000 | 1364.8 |
| 1487721600000 | 1371.075 |
| 1487808000000 | 1368.461 |
| 1487894400000 | 1357.646 |
| 1488153600000 | 1352.055 |
| 1488240000000 | 1349.22 |
| 1488326400000 | 1351.7 |
| 1488412800000 | 1358.003 |
| 1488499200000 | 1345.065 |
| 1488758400000 | 1349.241 |
| 1488844800000 | 1355.155 |
| 1488931200000 | 1351.47 |
| 1489017600000 | 1341.31 |
| 1489104000000 | 1344.973 |
| 1489363200000 | 1345.554 |
| 1489449600000 | 1347.041 |
| 1489536000000 | 1354.699 |
| 1489622400000 | 1356.954 |
| 1489708800000 | 1361.507 |
| 1489968000000 | 1362.742 |
| 1490054400000 | 1352.794 |
| 1490140800000 | 1330.682 |
| 1490227200000 | 1332.0719 |
| 1490313600000 | 1336.598 |
| 1490572800000 | 1327.616 |
| 1490659200000 | 1345.519 |
| 1490745600000 | 1369.559 |
| 1490832000000 | 1377.587 |
| 1490918400000 | 1370.615 |
| 1491177600000 | 1373.046 |
| 1491264000000 | 1364.501 |
| 1491350400000 | 1370.15 |
| 1491436800000 | 1364.101 |
| 1491523200000 | 1363.78 |
| 1491782400000 | 1372.067 |
| 1491868800000 | 1369.732 |
| 1491955200000 | 1372.256 |
| 1492041600000 | 1376.401 |
| 1492473600000 | 1357.686 |
| 1492560000000 | 1346.936 |
| 1492646400000 | 1348.723 |
| 1492732800000 | 1356.573 |
| 1492992000000 | 1350.182 |
| 1493078400000 | 1342.24 |
| 1493164800000 | 1344.8599 |
| 1493251200000 | 1343.807 |
| 1493337600000 | 1345.391 |
| 1493596800000 | 1355.663 |
| 1493683200000 | 1353.255 |
| 1493769600000 | 1334.848 |
| 1493856000000 | 1320.545 |
| 1493942400000 | 1312.906 |
| 1494201600000 | 1321.026 |
| 1494288000000 | 1315.228 |
| 1494374400000 | 1324.692 |
| 1494460800000 | 1322.459 |
| 1494547200000 | 1316.244 |
| 1494806400000 | 1315.805 |
| 1494892800000 | 1312.9559 |
| 1494979200000 | 1296.471 |
| 1495065600000 | 1293.4179 |
| 1495152000000 | 1287.741 |
| 1495411200000 | 1295.45 |
| 1495497600000 | 1295.502 |
| 1495584000000 | 1295.923 |
| 1495670400000 | 1297.95 |
| 1495756800000 | 1292.193 |
| 1496016000000 | 1286.011 |
| 1496102400000 | 1289.372 |
| 1496188800000 | 1284.094 |
| 1496275200000 | 1279.741 |
| 1496361600000 | 1289.921 |
| 1496620800000 | 1291.2059 |
| 1496707200000 | 1280.558 |
| 1496793600000 | 1285.02 |
| 1496880000000 | 1288.083 |
| 1496966400000 | 1289.911 |
| 1497225600000 | 1290.172 |
| 1497312000000 | 1305.509 |
| 1497398400000 | 1318.095 |
| 1497484800000 | 1312.694 |
| 1497571200000 | 1314.986 |
| 1497830400000 | 1320.217 |
| 1497916800000 | 1313.125 |
| 1498003200000 | 1293.68 |
| 1498089600000 | 1297.493 |
| 1498176000000 | 1298.742 |
| 1498435200000 | 1301.202 |
| 1498521600000 | 1293.742 |
| 1498608000000 | 1296.258 |
| 1498694400000 | 1311.371 |
| 1498780800000 | 1297.131 |
| 1499040000000 | 1292.041 |
| 1499126400000 | 1303.861 |
| 1499212800000 | 1299.269 |
| 1499299200000 | 1292.896 |
| 1499385600000 | 1289.251 |
| 1499644800000 | 1290.729 |
| 1499731200000 | 1290.946 |
| 1499817600000 | 1289.6969 |
| 1499904000000 | 1305.928 |
| 1499990400000 | 1317.063 |
| 1500249600000 | 1314.723 |
| 1500336000000 | 1308.781 |
| 1500422400000 | 1322.568 |
| 1500508800000 | 1321.345 |
| 1500595200000 | 1308.32 |
| 1500854400000 | 1305.714 |
| 1500940800000 | 1310.155 |
| 1501027200000 | 1318.0619 |
| 1501113600000 | 1322.057 |
| 1501200000000 | 1307.484 |
| 1501459200000 | 1304.894 |
| 1501545600000 | 1312.1679 |
| 1501632000000 | 1301.961 |
| 1501718400000 | 1295.943 |
| 1501804800000 | 1298.708 |
| 1502064000000 | 1302.852 |
| 1502150400000 | 1301.941 |
| 1502236800000 | 1301.792 |
| 1502323200000 | 1303.011 |
| 1502409600000 | 1287.806 |
| 1502668800000 | 1293.236 |
| 1502755200000 | 1298.03 |
| 1502841600000 | 1315.066 |
| 1502928000000 | 1313.945 |
| 1503014400000 | 1307.261 |
| 1503273600000 | 1303.992 |
| 1503360000000 | 1310.645 |
| 1503446400000 | 1302.398 |
| 1503532800000 | 1305.824 |
| 1503619200000 | 1304.398 |
| 1503878400000 | 1294.376 |
| 1503964800000 | 1286.117 |
| 1504051200000 | 1287.056 |
| 1504137600000 | 1299.14 |
| 1504224000000 | 1307.335 |
| 1504483200000 | 1299.053 |
| 1504569600000 | 1306.919 |
| 1504656000000 | 1299.708 |
| 1504742400000 | 1300.672 |
| 1504828800000 | 1299.983 |
| 1505088000000 | 1305.6199 |
| 1505174400000 | 1314.616 |
| 1505260800000 | 1312.662 |
| 1505347200000 | 1313.266 |
| 1505433600000 | 1301.656 |
| 1505692800000 | 1302.619 |
| 1505779200000 | 1302.743 |
| 1505865600000 | 1308.226 |
| 1505952000000 | 1290.939 |
| 1506038400000 | 1297.41 |
| 1506297600000 | 1301.123 |
| 1506384000000 | 1299.292 |
| 1506470400000 | 1299.332 |
| 1506556800000 | 1292.46 |
| 1506643200000 | 1292.597 |
| 1506902400000 | 1304.335 |
| 1506988800000 | 1298.118 |
| 1507075200000 | 1292.934 |
| 1507161600000 | 1290.143 |
| 1507248000000 | 1293.876 |
| 1507507200000 | 1298.074 |
| 1507593600000 | 1294.5239 |
| 1507680000000 | 1295.511 |
| 1507766400000 | 1304.583 |
| 1507852800000 | 1317.052 |
| 1508112000000 | 1322.728 |
| 1508198400000 | 1330.137 |
| 1508284800000 | 1328.845 |
| 1508371200000 | 1328.407 |
| 1508457600000 | 1328.0239 |
| 1508716800000 | 1327.262 |
| 1508803200000 | 1321.625 |
| 1508889600000 | 1308.052 |
| 1508976000000 | 1316.976 |
| 1509062400000 | 1322.511 |
| 1509321600000 | 1324.769 |
| 1509408000000 | 1319.334 |
| 1509494400000 | 1329.787 |
| 1509580800000 | 1329.881 |
| 1509667200000 | 1329.795 |
| 1509926400000 | 1332.051 |
| 1510012800000 | 1342.112 |
| 1510099200000 | 1347.587 |
| 1510185600000 | 1349.47 |
| 1510272000000 | 1343.943 |
| 1510531200000 | 1340.279 |
| 1510617600000 | 1315.7739 |
| 1510704000000 | 1298.444 |
| 1510790400000 | 1304.884 |
| 1510876800000 | 1300.012 |
| 1511136000000 | 1302.34 |
| 1511222400000 | 1310.4849 |
| 1511308800000 | 1309.4 |
| 1511395200000 | 1310.207 |
| 1511481600000 | 1300.798 |
| 1511740800000 | 1302.861 |
| 1511827200000 | 1302.607 |
| 1511913600000 | 1305.694 |
| 1512000000000 | 1293.1869 |
| 1512086400000 | 1302.464 |
| 1512345600000 | 1303.845 |
| 1512432000000 | 1305.239 |
| 1512518400000 | 1299.2929 |
| 1512604800000 | 1298.123 |
| 1512691200000 | 1302.344 |
| 1512950400000 | 1303.0429 |
| 1513036800000 | 1314.44 |
| 1513123200000 | 1323.755 |
| 1513209600000 | 1326.866 |
| 1513296000000 | 1322.171 |
| 1513555200000 | 1329.131 |
| 1513641600000 | 1331.195 |
| 1513728000000 | 1325.628 |
| 1513814400000 | 1328.434 |
| 1513900800000 | 1336.5 |
| 1514332800000 | 1337.916 |
| 1514419200000 | 1344.253 |
| 1514505600000 | 1336.884 |
| 1514851200000 | 1333.796 |
| 1514937600000 | 1338.63 |
| 1515024000000 | 1338.026 |
| 1515110400000 | 1352.343 |
| 1515369600000 | 1357.563 |
| 1515456000000 | 1363.06 |
| 1515542400000 | 1353.938 |
| 1515628800000 | 1345.773 |
| 1515715200000 | 1338.715 |
| 1515974400000 | 1340.326 |
| 1516060800000 | 1333.781 |
| 1516147200000 | 1327.638 |
| 1516233600000 | 1331.196 |
| 1516320000000 | 1333.521 |
| 1516579200000 | 1330.172 |
| 1516665600000 | 1331.797 |
| 1516752000000 | 1339.304 |
| 1516838400000 | 1328.157 |
| 1516924800000 | 1335.805 |
| 1517184000000 | 1350.906 |
| 1517270400000 | 1331.57 |
| 1517356800000 | 1329.885 |
| 1517443200000 | 1328.035 |
| 1517529600000 | 1324.055 |
| 1517788800000 | 1306.289 |
| 1517875200000 | 1263.733 |
| 1517961600000 | 1272.499 |
| 1518048000000 | 1271.297 |
| 1518134400000 | 1265.692 |
| 1518393600000 | 1264.936 |
| 1518480000000 | 1267.6099 |
| 1518566400000 | 1267.862 |
| 1518652800000 | 1274.85 |
| 1518739200000 | 1278.819 |
| 1518998400000 | 1285.097 |
| 1519084800000 | 1287.807 |
| 1519171200000 | 1282.337 |
| 1519257600000 | 1283.566 |
| 1519344000000 | 1289.4559 |
| 1519603200000 | 1298.811 |
| 1519689600000 | 1301.849 |
| 1519776000000 | 1297.67 |
| 1519862400000 | 1289.411 |
| 1519948800000 | 1274.686 |
| 1520208000000 | 1269.113 |
| 1520294400000 | 1279.913 |
| 1520380800000 | 1268.188 |
| 1520467200000 | 1278.916 |
| 1520553600000 | 1289.7449 |
| 1520812800000 | 1298.476 |
| 1520899200000 | 1291.51 |
| 1520985600000 | 1286.983 |
| 1521072000000 | 1280.586 |
| 1521158400000 | 1278.951 |
| 1521417600000 | 1273.071 |
| 1521504000000 | 1272.362 |
| 1521590400000 | 1276.433 |
| 1521676800000 | 1269.669 |
| 1521763200000 | 1251.258 |
| 1522022400000 | 1239.5039 |
| 1522108800000 | 1246.547 |
| 1522195200000 | 1240.405 |
| 1522281600000 | 1240.713 |
| 1522713600000 | 1243.066 |
| 1522800000000 | 1245.88 |
| 1522886400000 | 1253.727 |
| 1522972800000 | 1250.427 |
| 1523232000000 | 1250.623 |
| 1523318400000 | 1263.297 |
| 1523404800000 | 1258.42 |
| 1523491200000 | 1260.071 |
| 1523577600000 | 1262.345 |
| 1523836800000 | 1262.022 |
| 1523923200000 | 1263.208 |
| 1524009600000 | 1265.113 |
| 1524096000000 | 1266.012 |
| 1524182400000 | 1259.438 |
| 1524441600000 | 1261.271 |
| 1524528000000 | 1264.807 |
| 1524614400000 | 1264.108 |
| 1524700800000 | 1264.733 |
| 1524787200000 | 1273.832 |
| 1525046400000 | 1277.981 |
| 1525132800000 | 1282.205 |
| 1525219200000 | 1291.531 |
| 1525305600000 | 1299.1199 |
| 1525392000000 | 1297.037 |
| 1525651200000 | 1302.719 |
| 1525737600000 | 1300.368 |
| 1525824000000 | 1304.359 |
| 1525910400000 | 1309.941 |
| 1525996800000 | 1309.609 |
| 1526256000000 | 1314.85 |
| 1526342400000 | 1307.863 |
| 1526428800000 | 1322.242 |
| 1526515200000 | 1323.431 |
| 1526601600000 | 1325.897 |
| 1526860800000 | 1332.7159 |
| 1526947200000 | 1327.531 |
| 1527033600000 | 1328.118 |
| 1527120000000 | 1329.384 |
| 1527206400000 | 1333.303 |
| 1527465600000 | 1329.052 |
| 1527552000000 | 1332.894 |
| 1527638400000 | 1327.144 |
| 1527724800000 | 1326.703 |
| 1527811200000 | 1322.563 |
| 1528070400000 | 1341.211 |
| 1528156800000 | 1328.847 |
| 1528243200000 | 1333.709 |
| 1528329600000 | 1331.4179 |
| 1528416000000 | 1327.507 |
| 1528675200000 | 1325.021 |
| 1528761600000 | 1327.993 |
| 1528848000000 | 1321.1679 |
| 1528934400000 | 1322.65 |
| 1529020800000 | 1329.453 |
| 1529280000000 | 1326.5 |
| 1529366400000 | 1322.859 |
| 1529452800000 | 1341.333 |
| 1529539200000 | 1352.515 |
| 1529625600000 | 1357.972 |
| 1529884800000 | 1343.1969 |
| 1529971200000 | 1342.695 |
| 1530057600000 | 1348.748 |
| 1530144000000 | 1353.308 |
| 1530230400000 | 1345.113 |
| 1530489600000 | 1338.059 |
| 1530576000000 | 1350.94 |
| 1530662400000 | 1345.724 |
| 1530748800000 | 1349.05 |
| 1530835200000 | 1364.419 |
| 1531094400000 | 1376.824 |
| 1531180800000 | 1372.761 |
| 1531267200000 | 1352.17 |
| 1531353600000 | 1368.262 |
| 1531440000000 | 1371.246 |
| 1531699200000 | 1362.5909 |
| 1531785600000 | 1353.895 |
| 1531872000000 | 1364.814 |
| 1531958400000 | 1364.579 |
| 1532044800000 | 1370.744 |
| 1532304000000 | 1356.472 |
| 1532390400000 | 1370.029 |
| 1532476800000 | 1366.7 |
| 1532563200000 | 1363.698 |
| 1532649600000 | 1378.362 |
| 1532908800000 | 1370.001 |
| 1532995200000 | 1376.427 |
| 1533081600000 | 1373.171 |
| 1533168000000 | 1367.693 |
| 1533254400000 | 1370.673 |
| 1533513600000 | 1380.1289 |
| 1533600000000 | 1379.085 |
| 1533686400000 | 1380.719 |
| 1533772800000 | 1385.807 |
| 1533859200000 | 1384.2929 |
| 1534118400000 | 1375.137 |
| 1534204800000 | 1385.654 |
| 1534291200000 | 1397.332 |
| 1534377600000 | 1398.999 |
| 1534464000000 | 1399.027 |
| 1534723200000 | 1403.051 |
| 1534809600000 | 1385.97 |
| 1534896000000 | 1371.2349 |
| 1534982400000 | 1355.103 |
| 1535068800000 | 1360.176 |
| 1535328000000 | 1362.9949 |
| 1535414400000 | 1365.8119 |
| 1535500800000 | 1371.127 |
| 1535587200000 | 1372.941 |
| 1535673600000 | 1360.988 |
| 1535932800000 | 1357.57 |
| 1536019200000 | 1355.152 |
| 1536105600000 | 1336.287 |
| 1536192000000 | 1329.394 |
| 1536278400000 | 1321.381 |
| 1536537600000 | 1314.919 |
| 1536624000000 | 1320.272 |
| 1536710400000 | 1322.821 |
| 1536796800000 | 1316.9559 |
| 1536883200000 | 1323.522 |
| 1537142400000 | 1324.582 |
| 1537228800000 | 1324.529 |
| 1537315200000 | 1342.2449 |
| 1537401600000 | 1332.269 |
| 1537488000000 | 1338.775 |
| 1537747200000 | 1331.538 |
| 1537833600000 | 1329.561 |
| 1537920000000 | 1334.875 |
| 1538006400000 | 1331.587 |
| 1538092800000 | 1346.636 |
| 1538352000000 | 1340.003 |
| 1538438400000 | 1330.647 |
| 1538524800000 | 1328.265 |
| 1538611200000 | 1326.025 |
| 1538697600000 | 1325.791 |
| 1538956800000 | 1313.73 |
| 1539043200000 | 1304.886 |
| 1539129600000 | 1305.185 |
| 1539216000000 | 1272.097 |
| 1539302400000 | 1274.54 |
| 1539561600000 | 1267.6389 |
| 1539648000000 | 1271.655 |
| 1539734400000 | 1283.525 |
| 1539820800000 | 1288.775 |
| 1539907200000 | 1288.3989 |
| 1540166400000 | 1280.1579 |
| 1540252800000 | 1267.35 |
| 1540339200000 | 1273.131 |
| 1540425600000 | 1251.029 |
| 1540512000000 | 1252.821 |
| 1540771200000 | 1260.173 |
| 1540857600000 | 1274.884 |
| 1540944000000 | 1278.0139 |
| 1541030400000 | 1283.71 |
| 1541116800000 | 1286.743 |
| 1541376000000 | 1283.685 |
| 1541462400000 | 1291.067 |
| 1541548800000 | 1294.963 |
| 1541635200000 | 1303.483 |
| 1541721600000 | 1303.619 |
| 1541980800000 | 1309.6969 |
| 1542067200000 | 1297.027 |
| 1542153600000 | 1282.357 |
| 1542240000000 | 1285.369 |
| 1542326400000 | 1284.935 |
| 1542585600000 | 1276.318 |
| 1542672000000 | 1274.173 |
| 1542758400000 | 1273.91 |
| 1542844800000 | 1276.912 |
| 1542931200000 | 1283.634 |
| 1543190400000 | 1278.273 |
| 1543276800000 | 1287.4469 |
| 1543363200000 | 1287.452 |
| 1543449600000 | 1293.49 |
| 1543536000000 | 1283.305 |
| 1543795200000 | 1301.915 |
| 1543881600000 | 1293.712 |
| 1543968000000 | 1280.616 |
| 1544054400000 | 1270.721 |
| 1544140800000 | 1275.378 |
| 1544400000000 | 1257.682 |
| 1544486400000 | 1265.674 |
| 1544572800000 | 1275.036 |
| 1544659200000 | 1276.181 |
| 1544745600000 | 1267.192 |
| 1545004800000 | 1271.7 |
| 1545091200000 | 1261.816 |
| 1545177600000 | 1258.6579 |
| 1545264000000 | 1246.046 |
| 1545350400000 | 1239.805 |
| 1545609600000 | 1239.506 |
| 1545868800000 | 1249.435 |
| 1545955200000 | 1256.518 |
| 1546214400000 | 1256.3699 |
| 1546387200000 | 1247.529 |
| 1546473600000 | 1253.508 |
| 1546560000000 | 1261.442 |
| 1546819200000 | 1267.036 |
| 1546905600000 | 1271.631 |
| 1546992000000 | 1276.787 |
| 1547078400000 | 1280.811 |
| 1547164800000 | 1282.269 |
| 1547424000000 | 1283.084 |
| 1547510400000 | 1290.186 |
| 1547596800000 | 1292.436 |
| 1547683200000 | 1292.951 |
| 1547769600000 | 1299.188 |
| 1548028800000 | 1297.699 |
| 1548115200000 | 1291.8409 |
| 1548201600000 | 1288.276 |
| 1548288000000 | 1290.817 |
| 1548374400000 | 1299.468 |
| 1548633600000 | 1297.1579 |
| 1548720000000 | 1293.209 |
| 1548806400000 | 1299.916 |
| 1548892800000 | 1302.183 |
| 1548979200000 | 1299.03 |
| 1549238400000 | 1301.467 |
| 1549324800000 | 1320.93 |
| 1549411200000 | 1313.878 |
| 1549497600000 | 1321.217 |
| 1549584000000 | 1318.978 |
| 1549843200000 | 1318.482 |
| 1549929600000 | 1321.226 |
| 1550016000000 | 1323.35 |
| 1550102400000 | 1321.582 |
| 1550188800000 | 1326.097 |
| 1550448000000 | 1328.583 |
| 1550534400000 | 1330.478 |
| 1550620800000 | 1330.73 |
| 1550707200000 | 1328.688 |
| 1550793600000 | 1338.355 |
| 1551052800000 | 1344.74 |
| 1551139200000 | 1336.981 |
| 1551225600000 | 1335.25 |
| 1551312000000 | 1335.531 |
| 1551398400000 | 1336.758 |
| 1551657600000 | 1343.965 |
| 1551744000000 | 1341.55 |
| 1551830400000 | 1342.291 |
| 1551916800000 | 1355.564 |
| 1552003200000 | 1346.653 |
| 1552262400000 | 1345.5429 |
| 1552348800000 | 1343.669 |
| 1552435200000 | 1340.5719 |
| 1552521600000 | 1339.306 |
| 1552608000000 | 1340.347 |
| 1552867200000 | 1344.114 |
| 1552953600000 | 1342.875 |
| 1553040000000 | 1336.936 |
| 1553126400000 | 1340.7739 |
| 1553212800000 | 1351.928 |
| 1553472000000 | 1341.071 |
| 1553558400000 | 1349.032 |
| 1553644800000 | 1341.892 |
| 1553731200000 | 1352.4949 |
| 1553817600000 | 1358.327 |
| 1554076800000 | 1369.48 |
| 1554163200000 | 1367.309 |
| 1554249600000 | 1381.24 |
| 1554336000000 | 1369.768 |
| 1554422400000 | 1356.058 |
| 1554681600000 | 1362.915 |
| 1554768000000 | 1363.578 |
| 1554854400000 | 1368.398 |
| 1554940800000 | 1360.593 |
| 1555027200000 | 1372.789 |
| 1555286400000 | 1373.564 |
| 1555372800000 | 1378.429 |
| 1555459200000 | 1374.438 |
| 1555545600000 | 1377.325 |
| 1555977600000 | 1381.653 |
| 1556064000000 | 1385.037 |
| 1556150400000 | 1387.112 |
| 1556236800000 | 1391.641 |
| 1556496000000 | 1387.019 |
| 1556582400000 | 1372.747 |
| 1556668800000 | 1380.088 |
| 1556755200000 | 1371.825 |
| 1556841600000 | 1373.874 |
| 1557100800000 | 1360.451 |
| 1557187200000 | 1365.717 |
| 1557273600000 | 1359.1289 |
| 1557360000000 | 1354.827 |
| 1557446400000 | 1361.061 |
| 1557705600000 | 1353.364 |
| 1557792000000 | 1343.593 |
| 1557878400000 | 1351.189 |
| 1557964800000 | 1361.804 |
| 1558051200000 | 1365.535 |
| 1558310400000 | 1402.731 |
| 1558396800000 | 1401.27 |
| 1558483200000 | 1403.448 |
| 1558569600000 | 1400.779 |
| 1558656000000 | 1395.352 |
| 1558915200000 | 1395.246 |
| 1559001600000 | 1403.72 |
| 1559088000000 | 1396.42 |
| 1559174400000 | 1389.775 |
| 1559260800000 | 1393.969 |
| 1559520000000 | 1380.851 |
| 1559606400000 | 1386.005 |
| 1559692800000 | 1388.566 |
| 1559779200000 | 1389.792 |
| 1559865600000 | 1399.527 |
| 1560124800000 | 1394.67 |
| 1560211200000 | 1410.269 |
| 1560297600000 | 1406.675 |
| 1560384000000 | 1407.571 |
| 1560470400000 | 1407.904 |
| 1560729600000 | 1401.1289 |
| 1560816000000 | 1415.916 |
| 1560902400000 | 1427.409 |
| 1560988800000 | 1434.548 |
| 1561075200000 | 1423.873 |
| 1561334400000 | 1427.694 |
| 1561420800000 | 1430.43 |
| 1561507200000 | 1430.863 |
| 1561593600000 | 1443.382 |
| 1561680000000 | 1434.532 |
| 1561939200000 | 1436.692 |
| 1562025600000 | 1444.077 |
| 1562112000000 | 1458.698 |
| 1562198400000 | 1463.178 |
| 1562284800000 | 1466.657 |
| 1562544000000 | 1451.852 |
| 1562630400000 | 1444.657 |
| 1562716800000 | 1447.346 |
| 1562803200000 | 1454.9179 |
| 1562889600000 | 1457.325 |
| 1563148800000 | 1452.174 |
| 1563235200000 | 1454.938 |
| 1563321600000 | 1457.2539 |
| 1563408000000 | 1459.486 |
| 1563494400000 | 1468.962 |
| 1563753600000 | 1465.0239 |
| 1563840000000 | 1471.175 |
| 1563926400000 | 1477.51 |
| 1564012800000 | 1480.142 |
| 1564099200000 | 1469.921 |
| 1564358400000 | 1472.823 |
| 1564444800000 | 1472.494 |
| 1564531200000 | 1470.944 |
| 1564617600000 | 1468.676 |
| 1564704000000 | 1450.013 |
| 1564963200000 | 1414.928 |
| 1565049600000 | 1384.315 |
| 1565136000000 | 1384.945 |
| 1565222400000 | 1398.718 |
| 1565308800000 | 1399.607 |
| 1565568000000 | 1393.473 |
| 1565654400000 | 1396.653 |
| 1565740800000 | 1401.656 |
| 1565827200000 | 1384.518 |
| 1565913600000 | 1385.4469 |
| 1566172800000 | 1392.717 |
| 1566259200000 | 1402.919 |
| 1566345600000 | 1396.041 |
| 1566432000000 | 1396.753 |
| 1566518400000 | 1399.238 |
| 1566777600000 | 1390.27 |
| 1566864000000 | 1393.671 |
| 1566950400000 | 1395.482 |
| 1567036800000 | 1396.253 |
| 1567123200000 | 1412.6199 |
| 1567382400000 | 1411.957 |
| 1567468800000 | 1415.141 |
| 1567555200000 | 1411.675 |
| 1567641600000 | 1423.752 |
| 1567728000000 | 1434.34 |
| 1567987200000 | 1435.912 |
| 1568073600000 | 1431.974 |
| 1568160000000 | 1439.056 |
| 1568246400000 | 1441.535 |
| 1568332800000 | 1441.696 |
| 1568592000000 | 1446.288 |
| 1568678400000 | 1444.965 |
| 1568764800000 | 1439.888 |
| 1568851200000 | 1439.59 |
| 1568937600000 | 1440.94 |
| 1569196800000 | 1444.898 |
| 1569283200000 | 1448.239 |
| 1569369600000 | 1440.6289 |
| 1569456000000 | 1437.508 |
| 1569542400000 | 1445.153 |
| 1569801600000 | 1440.375 |
| 1569888000000 | 1438.574 |
| 1569974400000 | 1421.746 |
| 1570060800000 | 1401.788 |
| 1570147200000 | 1408.238 |
| 1570406400000 | 1412.069 |
| 1570492800000 | 1418.65 |
| 1570579200000 | 1407.849 |
| 1570665600000 | 1409.839 |
| 1570752000000 | 1423.263 |
| 1571011200000 | 1424.989 |
| 1571097600000 | 1426.015 |
| 1571184000000 | 1433.878 |
| 1571270400000 | 1430.75 |
| 1571356800000 | 1428.288 |
| 1571616000000 | 1430.609 |
| 1571702400000 | 1434.544 |
| 1571788800000 | 1434.069 |
| 1571875200000 | 1435.499 |
| 1571961600000 | 1444.286 |
| 1572220800000 | 1445.632 |
| 1572307200000 | 1447.741 |
| 1572393600000 | 1439.515 |
| 1572480000000 | 1432.796 |
| 1572566400000 | 1436.038 |
| 1572825600000 | 1436.887 |
| 1572912000000 | 1446.342 |
| 1572998400000 | 1440.522 |
| 1573084800000 | 1453.593 |
| 1573171200000 | 1451.148 |
| 1573430400000 | 1459.4179 |
| 1573516800000 | 1459.0329 |
| 1573603200000 | 1445.784 |
| 1573689600000 | 1444.821 |
| 1573776000000 | 1457.146 |
| 1574035200000 | 1449.712 |
| 1574121600000 | 1460.969 |
| 1574208000000 | 1440.48 |
| 1574294400000 | 1428.95 |
| 1574380800000 | 1438.007 |
| 1574640000000 | 1443.304 |
| 1574726400000 | 1455.43 |
| 1574812800000 | 1467.148 |
| 1574899200000 | 1465.673 |
| 1574985600000 | 1459.444 |
| 1575244800000 | 1465.854 |
| 1575331200000 | 1443.222 |
| 1575417600000 | 1426.0139 |
| 1575504000000 | 1433.579 |
| 1575590400000 | 1441.848 |
| 1575849600000 | 1444.01 |
| 1575936000000 | 1436.094 |
| 1576022400000 | 1449.641 |
| 1576108800000 | 1446.78 |
| 1576195200000 | 1444.789 |
| 1576454400000 | 1463.583 |
| 1576540800000 | 1456.531 |
| 1576627200000 | 1459.785 |
| 1576713600000 | 1460.005 |
| 1576800000000 | 1463.585 |
| 1577059200000 | 1460.059 |
| 1577145600000 | 1463.0909 |
| 1577404800000 | 1467.307 |
| 1577664000000 | 1464.807 |
| 1577750400000 | 1450.887 |
| 1577923200000 | 1449.807 |
| 1578009600000 | 1451.952 |
| 1578268800000 | 1446.58 |
| 1578355200000 | 1456.898 |
| 1578441600000 | 1456.68 |
| 1578528000000 | 1466.172 |
| 1578614400000 | 1484.431 |
| 1578873600000 | 1477.147 |
| 1578960000000 | 1487.603 |
| 1579046400000 | 1490.174 |
| 1579132800000 | 1498.833 |
| 1579219200000 | 1504.844 |
| 1579478400000 | 1507.458 |
| 1579564800000 | 1503.239 |
| 1579651200000 | 1513.213 |
| 1579737600000 | 1511.922 |
| 1579824000000 | 1510.452 |
| 1580083200000 | 1499.056 |
| 1580169600000 | 1483.779 |
| 1580256000000 | 1487.395 |
| 1580342400000 | 1474.814 |
| 1580428800000 | 1468.15 |
| 1580688000000 | 1456.725 |
| 1580774400000 | 1467.405 |
| 1580860800000 | 1476.821 |
| 1580947200000 | 1490.839 |
| 1581033600000 | 1479.4079 |
| 1581292800000 | 1481.319 |
| 1581379200000 | 1495.17 |
| 1581465600000 | 1506.769 |
| 1581552000000 | 1513.275 |
| 1581638400000 | 1516.74 |
| 1581897600000 | 1515.8699 |
| 1581984000000 | 1513.79 |
| 1582070400000 | 1519.809 |
| 1582156800000 | 1512.968 |
| 1582243200000 | 1505.203 |
| 1582502400000 | 1479.656 |
| 1582588800000 | 1458.374 |
| 1582675200000 | 1428.615 |
| 1582761600000 | 1415.214 |
| 1582848000000 | 1377.463 |
| 1583107200000 | 1370.22 |
| 1583193600000 | 1379.275 |
| 1583280000000 | 1372.377 |
| 1583366400000 | 1376.436 |
| 1583452800000 | 1359.101 |
| 1583712000000 | 1319.409 |
| 1583798400000 | 1324.325 |
| 1583884800000 | 1316.3119 |
| 1583971200000 | 1287.737 |
| 1584057600000 | 1296.778 |
| 1584316800000 | 1272.093 |
| 1584403200000 | 1283.753 |
| 1584489600000 | 1269.239 |
| 1584576000000 | 1266.982 |
| 1584662400000 | 1267.249 |
| 1584921600000 | 1255.606 |
| 1585008000000 | 1266.449 |
| 1585094400000 | 1276.409 |
| 1585180800000 | 1278.875 |
| 1585267200000 | 1271.693 |
| 1585526400000 | 1283.402 |
| 1585612800000 | 1279.9369 |
| 1585699200000 | 1285.897 |
| 1585785600000 | 1282.125 |
| 1585872000000 | 1280.117 |
| 1586131200000 | 1288.016 |
| 1586217600000 | 1287.74 |
| 1586304000000 | 1287.114 |
| 1586390400000 | 1293.3889 |
| 1586822400000 | 1298.252 |
| 1586908800000 | 1296.252 |
| 1586995200000 | 1294.92 |
| 1587081600000 | 1298.077 |
| 1587340800000 | 1294.157 |
| 1587427200000 | 1286.97 |
| 1587513600000 | 1288.085 |
| 1587600000000 | 1290.5239 |
| 1587686400000 | 1291.5 |
| 1587945600000 | 1296.357 |
| 1588032000000 | 1296.677 |
| 1588118400000 | 1301.276 |
| 1588204800000 | 1304.307 |
| 1588291200000 | 1289.183 |
| 1588550400000 | 1292.818 |
| 1588636800000 | 1298.94 |
| 1588723200000 | 1297.978 |
| 1588809600000 | 1297.902 |
| 1588896000000 | 1299.801 |
| 1589155200000 | 1301.915 |
| 1589241600000 | 1299.617 |
| 1589328000000 | 1299.884 |
| 1589414400000 | 1295.1289 |
| 1589500800000 | 1297.759 |
| 1589760000000 | 1301.785 |
| 1589846400000 | 1306.544 |
| 1589932800000 | 1306.765 |
| 1590019200000 | 1305.352 |
| 1590105600000 | 1302.807 |
| 1590364800000 | 1307.699 |
| 1590451200000 | 1316.228 |
| 1590537600000 | 1314.385 |
| 1590624000000 | 1318.834 |
| 1590710400000 | 1312.48 |
| 1590969600000 | 1319.681 |
| 1591056000000 | 1322.357 |
| 1591142400000 | 1327.452 |
| 1591228800000 | 1328.671 |
| 1591315200000 | 1330.126 |
| 1591574400000 | 1330.5039 |
| 1591660800000 | 1335.536 |
| 1591747200000 | 1335.816 |
| 1591833600000 | 1323.255 |
| 1591920000000 | 1319.257 |
| 1592179200000 | 1313.068 |
| 1592265600000 | 1323.8409 |
| 1592352000000 | 1329.161 |
| 1592438400000 | 1324.615 |
| 1592524800000 | 1324.965 |
| 1592784000000 | 1325.141 |
| 1592870400000 | 1326.021 |
| 1592956800000 | 1325.278 |
| 1593043200000 | 1317.07 |
| 1593129600000 | 1322.219 |
| 1593388800000 | 1316.56 |
| 1593475200000 | 1322.842 |
| 1593561600000 | 1325.794 |
| 1593648000000 | 1332.481 |
| 1593734400000 | 1335.837 |
| 1593993600000 | 1332.711 |
| 1594080000000 | 1332.134 |
| 1594166400000 | 1324.9659 |
| 1594252800000 | 1327.905 |
| 1594339200000 | 1324.7349 |
| 1594598400000 | 1329.384 |
| 1594684800000 | 1325.148 |
| 1594771200000 | 1335.2539 |
| 1594857600000 | 1330.461 |
| 1594944000000 | 1331.527 |
| 1595203200000 | 1329.964 |
| 1595289600000 | 1344.002 |
| 1595376000000 | 1336.5329 |
| 1595462400000 | 1336.364 |
| 1595548800000 | 1329.096 |
| 1595808000000 | 1327.376 |
| 1595894400000 | 1328.439 |
| 1595980800000 | 1326.924 |
| 1596067200000 | 1326.925 |
| 1596153600000 | 1319.0809 |
| 1596412800000 | 1317.666 |
| 1596499200000 | 1329.038 |
| 1596585600000 | 1325.113 |
| 1596672000000 | 1330.576 |
| 1596758400000 | 1326.766 |
| 1597017600000 | 1335.525 |
| 1597104000000 | 1339.148 |
| 1597190400000 | 1338.625 |
| 1597276800000 | 1332.998 |
| 1597363200000 | 1335.0039 |
| 1597622400000 | 1331.433 |
| 1597708800000 | 1334.375 |
| 1597795200000 | 1340.182 |
| 1597881600000 | 1331.506 |
| 1597968000000 | 1332.467 |
| 1598227200000 | 1332.57 |
| 1598313600000 | 1335.473 |
| 1598400000000 | 1335.875 |
| 1598486400000 | 1338.617 |
| 1598572800000 | 1337.9079 |
| 1598832000000 | 1337.4179 |
| 1598918400000 | 1326.383 |
| 1599004800000 | 1338.363 |
| 1599091200000 | 1342.0719 |
| 1599177600000 | 1321.404 |
| 1599436800000 | 1326.6099 |
| 1599523200000 | 1331.799 |
| 1599609600000 | 1320.614 |
| 1599696000000 | 1321.385 |
| 1599782400000 | 1317.394 |
| 1600041600000 | 1321.295 |
| 1600128000000 | 1321.517 |
| 1600214400000 | 1331.143 |
| 1600300800000 | 1321.125 |
| 1600387200000 | 1317.465 |
| 1600646400000 | 1310.347 |
| 1600732800000 | 1304.405 |
| 1600819200000 | 1315.084 |
| 1600905600000 | 1305.925 |
| 1600992000000 | 1317.382 |
| 1601251200000 | 1316.223 |
| 1601337600000 | 1316.17 |
| 1601424000000 | 1306.536 |
| 1601510400000 | 1313.258 |
| 1601596800000 | 1303.887 |
| 1601856000000 | 1319.019 |
| 1601942400000 | 1317.688 |
| 1602028800000 | 1324.64 |
| 1602115200000 | 1333.4469 |
| 1602201600000 | 1334.915 |
| 1602460800000 | 1336.606 |
| 1602547200000 | 1343.3409 |
| 1602633600000 | 1340.736 |
| 1602720000000 | 1338.95 |
| 1602806400000 | 1333.285 |
| 1603065600000 | 1336.634 |
| 1603152000000 | 1324.095 |
| 1603238400000 | 1329.648 |
| 1603324800000 | 1329.0809 |
| 1603411200000 | 1327.983 |
| 1603670400000 | 1329.699 |
| 1603756800000 | 1319.962 |
| 1603843200000 | 1315.781 |
| 1603929600000 | 1303.875 |
| 1604016000000 | 1303.272 |
| 1604275200000 | 1309.215 |
| 1604361600000 | 1330.4179 |
| 1604448000000 | 1327.1389 |
| 1604534400000 | 1341.061 |
| 1604620800000 | 1344.317 |
| 1604880000000 | 1360.872 |
| 1604966400000 | 1370.224 |
| 1605052800000 | 1386.63 |
| 1605139200000 | 1378.85 |
| 1605225600000 | 1374.94 |
| 1605484800000 | 1389.405 |
| 1605571200000 | 1388.602 |
| 1605657600000 | 1395.093 |
| 1605744000000 | 1393.681 |
| 1605830400000 | 1395.546 |
| 1606089600000 | 1397.051 |
| 1606176000000 | 1407.972 |
| 1606262400000 | 1413.232 |
| 1606348800000 | 1408.354 |
| 1606435200000 | 1404.878 |
| 1606694400000 | 1392.162 |
| 1606780800000 | 1393.989 |
| 1606867200000 | 1394.0909 |
| 1606953600000 | 1399.143 |
| 1607040000000 | 1401.21 |
| 1607299200000 | 1407.645 |
| 1607385600000 | 1407.693 |
| 1607472000000 | 1418.476 |
| 1607558400000 | 1417.189 |
| 1607644800000 | 1414.4469 |
| 1607904000000 | 1414.744 |
| 1607990400000 | 1409.903 |
| 1608076800000 | 1415.303 |
| 1608163200000 | 1425.044 |
| 1608249600000 | 1417.324 |
| 1608508800000 | 1413.332 |
| 1608595200000 | 1404.019 |
| 1608681600000 | 1413.378 |
| 1608768000000 | 1417.175 |
| 1609113600000 | 1412.069 |
| 1609200000000 | 1418.258 |
| 1609286400000 | 1421.159 |
| 1609372800000 | 1415.21 |
| 1609718400000 | 1422.041 |
| 1609804800000 | 1427.3409 |
| 1609891200000 | 1423.858 |
| 1609977600000 | 1440.085 |
| 1610064000000 | 1449.056 |
| 1610323200000 | 1440.715 |
| 1610409600000 | 1442.128 |
| 1610496000000 | 1444.145 |
| 1610582400000 | 1452.592 |
| 1610668800000 | 1447.945 |
| 1610928000000 | 1438.854 |
| 1611014400000 | 1446.159 |
| 1611100800000 | 1454.825 |
| 1611187200000 | 1460.442 |
| 1611273600000 | 1451.72 |
| 1611532800000 | 1456.238 |
| 1611619200000 | 1458.211 |
| 1611705600000 | 1449.507 |
| 1611792000000 | 1431.257 |
| 1611878400000 | 1421.99 |
| 1612137600000 | 1429.635 |
| 1612224000000 | 1441.52 |
| 1612310400000 | 1454.252 |
| 1612396800000 | 1446.703 |
| 1612483200000 | 1459.214 |
| 1612742400000 | 1468.636 |
| 1612828800000 | 1458.677 |
| 1612915200000 | 1460.917 |
| 1613001600000 | 1465.877 |
| 1613088000000 | 1460.35 |
| 1613347200000 | 1469.788 |
| 1613433600000 | 1478.296 |
| 1613520000000 | 1477.952 |
| 1613606400000 | 1477.5719 |
| 1613692800000 | 1474.3 |
| 1613952000000 | 1477.248 |
| 1614038400000 | 1489.371 |
| 1614124800000 | 1486.127 |
| 1614211200000 | 1492.992 |
| 1614297600000 | 1447.938 |
| 1614556800000 | 1481.037 |
| 1614643200000 | 1480.171 |
| 1614729600000 | 1485.1199 |
| 1614816000000 | 1485.108 |
| 1614902400000 | 1477.324 |
| 1615161600000 | 1483.777 |
| 1615248000000 | 1488.22 |
| 1615334400000 | 1480.482 |
| 1615420800000 | 1481.313 |
| 1615507200000 | 1485.318 |
| 1615766400000 | 1486.1 |
| 1615852800000 | 1492.45 |
| 1615939200000 | 1485.587 |
| 1616025600000 | 1486.16 |
| 1616112000000 | 1479.013 |
| 1616371200000 | 1482.5 |
| 1616457600000 | 1480.5239 |
| 1616544000000 | 1481.656 |
| 1616630400000 | 1482.019 |
| 1616716800000 | 1487.713 |
| 1616976000000 | 1489.452 |
| 1617062400000 | 1481.498 |
| 1617148800000 | 1487.751 |
| 1617235200000 | 1488.702 |
| 1617667200000 | 1493.597 |
| 1617753600000 | 1492.247 |
| 1617840000000 | 1500.694 |
| 1617926400000 | 1498.915 |
| 1618185600000 | 1494.857 |
| 1618272000000 | 1492.886 |
| 1618358400000 | 1505.111 |
| 1618444800000 | 1514.204 |
| 1618531200000 | 1511.9559 |
| 1618790400000 | 1512.818 |
| 1618876800000 | 1503.045 |
| 1618963200000 | 1502.963 |
| 1619049600000 | 1508.598 |
| 1619136000000 | 1507.247 |
| 1619395200000 | 1513.259 |
| 1619481600000 | 1508.836 |
| 1619568000000 | 1511.784 |
| 1619654400000 | 1510.875 |
| 1619740800000 | 1504.107 |
| 1620000000000 | 1508.696 |
| 1620086400000 | 1511.061 |
| 1620172800000 | 1524.32 |
| 1620259200000 | 1519.82 |
| 1620345600000 | 1526.1 |
| 1620604800000 | 1542.872 |
| 1620691200000 | 1530.3789 |
| 1620777600000 | 1520.142 |
| 1620864000000 | 1513.924 |
| 1620950400000 | 1517.913 |
| 1621209600000 | 1518.077 |
| 1621296000000 | 1523.544 |
| 1621382400000 | 1498.651 |
| 1621468800000 | 1512.887 |
| 1621555200000 | 1511.627 |
| 1621814400000 | 1512.344 |
| 1621900800000 | 1520.323 |
| 1621987200000 | 1515.923 |
| 1622073600000 | 1518.02 |
| 1622160000000 | 1526.8789 |
| 1622419200000 | 1524.391 |
| 1622505600000 | 1522.549 |
| 1622592000000 | 1535.794 |
| 1622678400000 | 1537.3789 |
| 1622764800000 | 1548.534 |
| 1623024000000 | 1546.057 |
| 1623110400000 | 1545.092 |
| 1623196800000 | 1539.195 |
| 1623283200000 | 1545.6389 |
| 1623369600000 | 1545.374 |
| 1623628800000 | 1546.784 |
| 1623715200000 | 1551.188 |
| 1623801600000 | 1557.579 |
| 1623888000000 | 1549.45 |
| 1623974400000 | 1539.511 |
| 1624233600000 | 1517.368 |
| 1624320000000 | 1535.549 |
| 1624406400000 | 1531.643 |
| 1624492800000 | 1525.8989 |
| 1624579200000 | 1532.592 |
| 1624838400000 | 1532.9849 |
| 1624924800000 | 1526.788 |
| 1625011200000 | 1532.068 |
| 1625097600000 | 1519.051 |
| 1625184000000 | 1529.428 |
| 1625443200000 | 1536.532 |
| 1625529600000 | 1528.342 |
| 1625616000000 | 1536.444 |
| 1625702400000 | 1524.791 |
| 1625788800000 | 1523.603 |
| 1626048000000 | 1535.268 |
| 1626134400000 | 1534.401 |
| 1626220800000 | 1541.2349 |
| 1626307200000 | 1532.638 |
| 1626393600000 | 1530.561 |
| 1626652800000 | 1509.8789 |
| 1626739200000 | 1504.959 |
| 1626825600000 | 1516.446 |
| 1626912000000 | 1535.68 |
| 1626998400000 | 1534.932 |
| 1627257600000 | 1535.294 |
| 1627344000000 | 1540.905 |
| 1627430400000 | 1529.323 |
| 1627516800000 | 1534.426 |
| 1627603200000 | 1526.8309 |
| 1627862400000 | 1541.2159 |
| 1627948800000 | 1537.344 |
| 1628035200000 | 1543.875 |
| 1628121600000 | 1551.582 |
| 1628208000000 | 1552.94 |
| 1628467200000 | 1552.661 |
| 1628553600000 | 1558.107 |
| 1628640000000 | 1564.892 |
| 1628726400000 | 1562.843 |
| 1628812800000 | 1568.356 |
| 1629072000000 | 1553.973 |
| 1629158400000 | 1538.419 |
| 1629244800000 | 1529.457 |
| 1629331200000 | 1508.6099 |
| 1629417600000 | 1504.833 |
| 1629676800000 | 1512.682 |
| 1629763200000 | 1525.266 |
| 1629849600000 | 1529.1869 |
| 1629936000000 | 1521.536 |
| 1630022400000 | 1527.895 |
| 1630281600000 | 1530.265 |
| 1630368000000 | 1533.247 |
| 1630454400000 | 1538.855 |
| 1630540800000 | 1540.771 |
| 1630627200000 | 1550.946 |
| 1630886400000 | 1554.685 |
| 1630972800000 | 1548.233 |
| 1631059200000 | 1546.285 |
| 1631145600000 | 1528.078 |
| 1631232000000 | 1529.4369 |
| 1631491200000 | 1534.621 |
| 1631577600000 | 1528.657 |
| 1631664000000 | 1522.849 |
| 1631750400000 | 1529.276 |
| 1631836800000 | 1519.26 |
| 1632096000000 | 1490.6 |
| 1632182400000 | 1488.565 |
| 1632268800000 | 1496.246 |
| 1632355200000 | 1512.911 |
| 1632441600000 | 1503.843 |
| 1632700800000 | 1517.726 |
| 1632787200000 | 1493.795 |
| 1632873600000 | 1480.364 |
| 1632960000000 | 1506.894 |
| 1633046400000 | 1490.309 |
| 1633305600000 | 1501.925 |
| 1633392000000 | 1501.511 |
| 1633478400000 | 1498.943 |
| 1633564800000 | 1507.725 |
| 1633651200000 | 1514.653 |
| 1633910400000 | 1518.9659 |
| 1633996800000 | 1518.2 |
| 1634083200000 | 1516.088 |
| 1634169600000 | 1522.825 |
| 1634256000000 | 1527.289 |
| 1634515200000 | 1528.567 |
| 1634601600000 | 1531.2349 |
| 1634688000000 | 1539.025 |
| 1634774400000 | 1538.28 |
| 1634860800000 | 1536.9659 |
| 1635120000000 | 1543.393 |
| 1635206400000 | 1547.286 |
| 1635292800000 | 1548.243 |
| 1635379200000 | 1545.64 |
| 1635465600000 | 1531.73 |
| 1635724800000 | 1538.6389 |
| 1635811200000 | 1517.3599 |
| 1635897600000 | 1527.172 |
| 1635984000000 | 1531.037 |
| 1636070400000 | 1536.922 |
| 1636329600000 | 1538.068 |
| 1636416000000 | 1527.644 |
| 1636502400000 | 1530.233 |
| 1636588800000 | 1521.671 |
| 1636675200000 | 1533.442 |
| 1636934400000 | 1545.859 |
| 1637020800000 | 1540.265 |
| 1637107200000 | 1527.589 |
| 1637193600000 | 1522.723 |
| 1637280000000 | 1527.905 |
| 1637539200000 | 1527.5239 |
| 1637625600000 | 1533.548 |
| 1637712000000 | 1536.0719 |
| 1637798400000 | 1534.922 |
| 1637884800000 | 1499.292 |
| 1638144000000 | 1495.303 |
| 1638230400000 | 1493.074 |
| 1638316800000 | 1493.998 |
| 1638403200000 | 1488.715 |
| 1638489600000 | 1483.308 |
| 1638748800000 | 1489.179 |
| 1638835200000 | 1508.311 |
| 1638921600000 | 1517.732 |
| 1639008000000 | 1516.881 |
| 1639094400000 | 1513.924 |
| 1639353600000 | 1512.0139 |
| 1639440000000 | 1511.195 |
| 1639526400000 | 1509.275 |
| 1639612800000 | 1507.2 |
| 1639699200000 | 1506.807 |
| 1639958400000 | 1500.335 |
| 1640044800000 | 1514.126 |
| 1640131200000 | 1517.938 |
| 1640217600000 | 1526.125 |
| 1640304000000 | 1527.084 |
| 1640563200000 | 1528.425 |
| 1640649600000 | 1529.549 |
| 1640736000000 | 1540.199 |
| 1640822400000 | 1542.705 |
| 1640908800000 | 1531.241 |
| 1641168000000 | 1526.401 |
| 1641254400000 | 1553.902 |
| 1641340800000 | 1553.215 |
| 1641427200000 | 1512.094 |
| 1641513600000 | 1524.741 |
| 1641772800000 | 1526.063 |
| 1641859200000 | 1520.695 |
| 1641945600000 | 1529.838 |
| 1642032000000 | 1534.978 |
| 1642118400000 | 1520.892 |
| 1642377600000 | 1522.361 |
| 1642464000000 | 1522.547 |
| 1642550400000 | 1518.963 |
| 1642636800000 | 1525.405 |
| 1642723200000 | 1502.586 |
| 1642982400000 | 1492.958 |
| 1643068800000 | 1482.498 |
| 1643155200000 | 1484.006 |
| 1643241600000 | 1472.253 |
| 1643328000000 | 1480.288 |
| 1643587200000 | 1478.804 |
| 1643673600000 | 1483.627 |
| 1643760000000 | 1489.589 |
| 1643846400000 | 1487.305 |
| 1643932800000 | 1479.876 |
| 1644192000000 | 1484.33 |
| 1644278400000 | 1496.651 |
| 1644364800000 | 1509.407 |
| 1644451200000 | 1514.397 |
| 1644537600000 | 1508.526 |
| 1644796800000 | 1512.765 |
| 1644883200000 | 1507.88 |
| 1644969600000 | 1518.058 |
| 1645056000000 | 1523.451 |
| 1645142400000 | 1514.684 |
| 1645401600000 | 1522.176 |
| 1645488000000 | 1517.646 |
| 1645574400000 | 1524.2539 |
| 1645660800000 | 1504.162 |
| 1645747200000 | 1506.376 |
| 1646006400000 | 1517.885 |
| 1646092800000 | 1528.268 |
| 1646179200000 | 1537.452 |
| 1646265600000 | 1550.542 |
| 1646352000000 | 1562.0719 |
| 1646611200000 | 1557.519 |
| 1646697600000 | 1543.659 |
| 1646784000000 | 1544.382 |
| 1646870400000 | 1560.041 |
| 1646956800000 | 1552.753 |
| 1647216000000 | 1551.319 |
| 1647302400000 | 1543.131 |
| 1647388800000 | 1556.282 |
| 1647475200000 | 1569.511 |
| 1647561600000 | 1579.816 |
| 1647820800000 | 1578.933 |
| 1647907200000 | 1590.359 |
| 1647993600000 | 1602.284 |
| 1648080000000 | 1604.403 |
| 1648166400000 | 1607.111 |
| 1648425600000 | 1607.054 |
| 1648512000000 | 1605.124 |
| 1648598400000 | 1608.606 |
| 1648684800000 | 1608.123 |
| 1648771200000 | 1612.905 |
| 1649030400000 | 1623.132 |
| 1649116800000 | 1638.989 |
| 1649203200000 | 1627.519 |
| 1649289600000 | 1616.936 |
| 1649376000000 | 1621.252 |
| 1649635200000 | 1617.97 |
| 1649721600000 | 1623.238 |
| 1649808000000 | 1619.479 |
| 1649894400000 | 1629.825 |
| 1650326400000 | 1629.102 |
| 1650412800000 | 1634.164 |
| 1650499200000 | 1633.748 |
| 1650585600000 | 1608.402 |
| 1650844800000 | 1600.15 |
| 1650931200000 | 1587.552 |
| 1651017600000 | 1585.897 |
| 1651104000000 | 1593.173 |
| 1651190400000 | 1604.282 |
| 1651449600000 | 1589.388 |
| 1651536000000 | 1591.47 |
| 1651622400000 | 1595.929 |
| 1651708800000 | 1602.739 |
| 1651795200000 | 1575.446 |
| 1652054400000 | 1557.857 |
| 1652140800000 | 1544.238 |
| 1652227200000 | 1551.98 |
| 1652313600000 | 1537.474 |
| 1652400000000 | 1556.057 |
| 1652659200000 | 1559.935 |
| 1652745600000 | 1560.034 |
| 1652832000000 | 1567.484 |
| 1652918400000 | 1556.778 |
| 1653004800000 | 1563.294 |
| 1653264000000 | 1562.574 |
| 1653350400000 | 1556.07 |
| 1653436800000 | 1563.277 |
| 1653523200000 | 1555.818 |
| 1653609600000 | 1570.58 |
| 1653868800000 | 1579.152 |
| 1653955200000 | 1573.578 |
| 1654041600000 | 1582.5139 |
| 1654128000000 | 1577.586 |
| 1654214400000 | 1580.712 |
| 1654473600000 | 1578.21 |
| 1654560000000 | 1566.223 |
| 1654646400000 | 1564.195 |
| 1654732800000 | 1550.624 |
| 1654819200000 | 1541.826 |
| 1655078400000 | 1536.034 |
| 1655164800000 | 1504.734 |
| 1655251200000 | 1502.136 |
| 1655337600000 | 1497.481 |
| 1655424000000 | 1482.428 |
| 1655683200000 | 1480.88 |
| 1655769600000 | 1490.655 |
| 1655856000000 | 1483.3219 |
| 1655942400000 | 1488.093 |
| 1656028800000 | 1492.654 |
| 1656288000000 | 1501.413 |
| 1656374400000 | 1510.539 |
| 1656460800000 | 1505.296 |
| 1656547200000 | 1493.204 |
| 1656633600000 | 1483.776 |
| 1656892800000 | 1496.893 |
| 1656979200000 | 1502.451 |
| 1657065600000 | 1502.617 |
| 1657152000000 | 1515.008 |
| 1657238400000 | 1519.314 |
| 1657497600000 | 1507.436 |
| 1657584000000 | 1514.153 |
| 1657670400000 | 1513.8989 |
| 1657756800000 | 1514.4079 |
| 1657843200000 | 1514.791 |
| 1658102400000 | 1519.47 |
| 1658188800000 | 1518.395 |
| 1658275200000 | 1530.131 |
| 1658361600000 | 1533.119 |
| 1658448000000 | 1537.1199 |
| 1658707200000 | 1536.998 |
| 1658793600000 | 1544.968 |
| 1658880000000 | 1544.794 |
| 1658966400000 | 1552.334 |
| 1659052800000 | 1555.276 |
| 1659312000000 | 1562.72 |
| 1659398400000 | 1558.961 |
| 1659484800000 | 1555.962 |
| 1659571200000 | 1554.497 |
| 1659657600000 | 1557.839 |
| 1659916800000 | 1563.194 |
| 1660003200000 | 1559.376 |
| 1660089600000 | 1559.919 |
| 1660176000000 | 1571.742 |
| 1660262400000 | 1574.599 |
| 1660521600000 | 1574.5 |
| 1660608000000 | 1579.06 |
| 1660694400000 | 1572.345 |
| 1660780800000 | 1578.43 |
| 1660867200000 | 1576.68 |
| 1661126400000 | 1577.238 |
| 1661212800000 | 1573.38 |
| 1661299200000 | 1572.108 |
| 1661385600000 | 1586.3889 |
| 1661472000000 | 1587.628 |
| 1661731200000 | 1567.75 |
| 1661817600000 | 1569.076 |
| 1661904000000 | 1559.977 |
| 1661990400000 | 1549.532 |
| 1662076800000 | 1550.364 |
| 1662336000000 | 1556.265 |
| 1662422400000 | 1548.8309 |
| 1662508800000 | 1526.421 |
| 1662595200000 | 1545.403 |
| 1662681600000 | 1558.121 |
| 1662940800000 | 1565.174 |
| 1663027200000 | 1566.107 |
| 1663113600000 | 1540.807 |
| 1663200000000 | 1540.404 |
| 1663286400000 | 1526.744 |
| 1663545600000 | 1526.984 |
| 1663632000000 | 1537.4469 |
| 1663718400000 | 1530.565 |
| 1663804800000 | 1532.097 |
| 1663891200000 | 1518.183 |
| 1664150400000 | 1507.25 |
| 1664236800000 | 1509.383 |
| 1664323200000 | 1506.262 |
| 1664409600000 | 1506.219 |
| 1664496000000 | 1489.736 |
| 1664755200000 | 1494.435 |
| 1664841600000 | 1508.994 |
| 1664928000000 | 1521.777 |
| 1665014400000 | 1521.311 |
| 1665100800000 | 1517.483 |
| 1665360000000 | 1502.481 |
| 1665446400000 | 1499.571 |
| 1665532800000 | 1498.858 |
| 1665619200000 | 1492.336 |
| 1665705600000 | 1504.987 |
| 1665964800000 | 1495.52 |
| 1666051200000 | 1505.486 |
| 1666137600000 | 1510.666 |
| 1666224000000 | 1508.99 |
| 1666310400000 | 1501.521 |
| 1666569600000 | 1503.109 |
| 1666656000000 | 1512.148 |
| 1666742400000 | 1516.949 |
| 1666828800000 | 1523.553 |
| 1666915200000 | 1512.097 |
| 1667174400000 | 1524.807 |
| 1667260800000 | 1538.635 |
| 1667347200000 | 1542.657 |
| 1667433600000 | 1522.373 |
| 1667520000000 | 1533.867 |
| 1667779200000 | 1536.332 |
| 1667865600000 | 1543.281 |
| 1667952000000 | 1540.03 |
| 1668038400000 | 1543.584 |
| 1668124800000 | 1564.241 |
| 1668384000000 | 1564.141 |
| 1668470400000 | 1569.164 |
| 1668556800000 | 1561.7539 |
| 1668643200000 | 1558.2829 |
| 1668729600000 | 1563.18 |
| 1668988800000 | 1559.604 |
| 1669075200000 | 1566.213 |
| 1669161600000 | 1574.699 |
| 1669248000000 | 1578.681 |
| 1669334400000 | 1577.986 |
| 1669593600000 | 1568.477 |
| 1669680000000 | 1577.286 |
| 1669766400000 | 1583.089 |
| 1669852800000 | 1588.952 |
| 1669939200000 | 1578.441 |
| 1670198400000 | 1575.59 |
| 1670284800000 | 1568.494 |
| 1670371200000 | 1564.892 |
| 1670457600000 | 1559.545 |
| 1670544000000 | 1567.884 |
| 1670803200000 | 1559.38 |
| 1670889600000 | 1570.306 |
| 1670976000000 | 1572.4 |
| 1671062400000 | 1548.942 |
| 1671148800000 | 1538.999 |
| 1671408000000 | 1542.374 |
| 1671494400000 | 1522.69 |
| 1671580800000 | 1541.103 |
| 1671667200000 | 1542.105 |
| 1671753600000 | 1539.128 |
| 1672099200000 | 1541.59 |
| 1672185600000 | 1544.021 |
| 1672272000000 | 1534.2449 |
| 1672358400000 | 1537.375 |
| 1672617600000 | 1537.56 |
| 1672704000000 | 1530.901 |
| 1672790400000 | 1552.877 |
| 1672876800000 | 1545.609 |
| 1672963200000 | 1555.854 |
| 1673222400000 | 1560.8119 |
| 1673308800000 | 1553.141 |
| 1673395200000 | 1559.887 |
| 1673481600000 | 1569.703 |
| 1673568000000 | 1575.872 |
| 1673827200000 | 1582.779 |
| 1673913600000 | 1589.33 |
| 1674000000000 | 1588.982 |
| 1674086400000 | 1583.739 |
| 1674172800000 | 1590.662 |
| 1674432000000 | 1599.016 |
| 1674518400000 | 1603.6 |
| 1674604800000 | 1602.849 |
| 1674691200000 | 1607.626 |
| 1674777600000 | 1613.181 |
| 1675036800000 | 1606.949 |
| 1675123200000 | 1603.939 |
| 1675209600000 | 1606.204 |
| 1675296000000 | 1607.952 |
| 1675382400000 | 1604.92 |
| 1675641600000 | 1598.969 |
| 1675728000000 | 1606.4469 |
| 1675814400000 | 1611.808 |
| 1675900800000 | 1608.18 |
| 1675987200000 | 1603.188 |
| 1676246400000 | 1604.243 |
| 1676332800000 | 1607.753 |
| 1676419200000 | 1584.181 |
| 1676505600000 | 1590.16 |
| 1676592000000 | 1578.903 |
| 1676851200000 | 1589.083 |
| 1676937600000 | 1584.193 |
| 1677024000000 | 1579.776 |
| 1677110400000 | 1576.243 |
| 1677196800000 | 1571.909 |
| 1677456000000 | 1559.013 |
| 1677542400000 | 1564.276 |
| 1677628800000 | 1560.346 |
| 1677715200000 | 1562.0239 |
| 1677801600000 | 1570.584 |
| 1678060800000 | 1567.854 |
| 1678147200000 | 1563.683 |
| 1678233600000 | 1562.178 |
| 1678320000000 | 1566.663 |
| 1678406400000 | 1535.1869 |
| 1678665600000 | 1533.474 |
| 1678752000000 | 1519.577 |
| 1678838400000 | 1536.085 |
| 1678924800000 | 1520.75 |
| 1679011200000 | 1527.5039 |
| 1679270400000 | 1512.111 |
| 1679356800000 | 1506.821 |
| 1679443200000 | 1517.145 |
| 1679529600000 | 1509.244 |
| 1679616000000 | 1507.663 |
| 1679875200000 | 1506.1869 |
| 1679961600000 | 1516.816 |
| 1680048000000 | 1517.282 |
| 1680134400000 | 1521.972 |
| 1680220800000 | 1531.27 |
| 1680480000000 | 1545.333 |
| 1680566400000 | 1537.009 |
| 1680652800000 | 1536.537 |
| 1680739200000 | 1530.057 |
| 1681171200000 | 1538.925 |
| 1681257600000 | 1541.852 |
| 1681344000000 | 1543.071 |
| 1681430400000 | 1544.231 |
| 1681689600000 | 1552.257 |
| 1681776000000 | 1551.448 |
| 1681862400000 | 1551.175 |
| 1681948800000 | 1556.659 |
| 1682035200000 | 1539.244 |
| 1682294400000 | 1534.1099 |
| 1682380800000 | 1529.517 |
| 1682467200000 | 1519.482 |
| 1682553600000 | 1520.616 |
| 1682640000000 | 1518.971 |
| 1682899200000 | 1534.384 |
| 1682985600000 | 1527.378 |
| 1683072000000 | 1512.017 |
| 1683158400000 | 1512.553 |
| 1683244800000 | 1526.564 |
| 1683504000000 | 1539.772 |
| 1683590400000 | 1539.686 |
| 1683676800000 | 1538.484 |
| 1683763200000 | 1535.545 |
| 1683849600000 | 1533.593 |
| 1684108800000 | 1542.972 |
| 1684195200000 | 1534.556 |
| 1684281600000 | 1531.073 |
| 1684368000000 | 1536.671 |
| 1684454400000 | 1548.54 |
| 1684713600000 | 1543.874 |
| 1684800000000 | 1542.699 |
| 1684886400000 | 1526.1289 |
| 1684972800000 | 1513.563 |
| 1685059200000 | 1518.132 |
| 1685318400000 | 1532.66 |
| 1685404800000 | 1526.287 |
| 1685491200000 | 1508.657 |
| 1685577600000 | 1518.064 |
| 1685664000000 | 1530.104 |
| 1685923200000 | 1541.662 |
| 1686009600000 | 1537.93 |
| 1686096000000 | 1535.3219 |
| 1686182400000 | 1535.003 |
| 1686268800000 | 1544.574 |
| 1686528000000 | 1546.294 |
| 1686614400000 | 1549.662 |
| 1686700800000 | 1553.673 |
| 1686787200000 | 1554.936 |
| 1686873600000 | 1565.284 |
| 1687132800000 | 1569.695 |
| 1687219200000 | 1568.688 |
| 1687305600000 | 1558.628 |
| 1687392000000 | 1539.95 |
| 1687478400000 | 1518.954 |
| 1687737600000 | 1513.271 |
| 1687824000000 | 1518.689 |
| 1687910400000 | 1519.652 |
| 1687996800000 | 1526.689 |
| 1688083200000 | 1529.732 |
| 1688342400000 | 1540.624 |
| 1688428800000 | 1548.501 |
| 1688515200000 | 1541.9179 |
| 1688601600000 | 1520.143 |
| 1688688000000 | 1504.607 |
| 1688947200000 | 1491.177 |
| 1689033600000 | 1502.989 |
| 1689120000000 | 1515.049 |
| 1689206400000 | 1536.2829 |
| 1689292800000 | 1533.946 |
| 1689552000000 | 1529.569 |
| 1689638400000 | 1530.2349 |
| 1689724800000 | 1529.972 |
| 1689811200000 | 1537.185 |
| 1689897600000 | 1531.723 |
| 1690156800000 | 1535.873 |
| 1690243200000 | 1548.071 |
| 1690329600000 | 1550.073 |
| 1690416000000 | 1558.644 |
| 1690502400000 | 1539.744 |
| 1690761600000 | 1550.904 |
| 1690848000000 | 1544.122 |
| 1690934400000 | 1527.075 |
| 1691020800000 | 1521.896 |
| 1691107200000 | 1523.048 |
| 1691366400000 | 1520.659 |
| 1691452800000 | 1517.558 |
| 1691539200000 | 1521.0429 |
| 1691625600000 | 1524.972 |
| 1691712000000 | 1520.246 |
| 1691971200000 | 1513.097 |
| 1692057600000 | 1515.492 |
| 1692144000000 | 1501.465 |
| 1692230400000 | 1490.659 |
| 1692316800000 | 1491.452 |
| 1692576000000 | 1484.2739 |
| 1692662400000 | 1491.427 |
| 1692748800000 | 1500.693 |
| 1692835200000 | 1502.858 |
| 1692921600000 | 1493.147 |
| 1693180800000 | 1502.289 |
| 1693267200000 | 1511.277 |
| 1693353600000 | 1524.086 |
| 1693440000000 | 1531.3119 |
| 1693526400000 | 1528.354 |
| 1693785600000 | 1537.3889 |
| 1693872000000 | 1532.3599 |
| 1693958400000 | 1526.027 |
| 1694044800000 | 1517.637 |
| 1694131200000 | 1517.263 |
| 1694390400000 | 1527.253 |
| 1694476800000 | 1529.701 |
| 1694563200000 | 1521.615 |
| 1694649600000 | 1537.141 |
| 1694736000000 | 1548.919 |
| 1694995200000 | 1541.597 |
| 1695081600000 | 1541.577 |
| 1695168000000 | 1538.772 |
| 1695254400000 | 1517.133 |
| 1695340800000 | 1524.646 |
| 1695600000000 | 1524.415 |
| 1695686400000 | 1520.689 |
| 1695772800000 | 1520.036 |
| 1695859200000 | 1520.4179 |
| 1695945600000 | 1528.055 |
| STOXX Australia 50 Risk Control 10% RV | STOXX Australia 50 | |
|---|---|---|
| 2016 | 6.6368657648779 | 13.789880816717 |
| 2017 | 3.922730491593 | 4.3180978140568 |
| 2018 | -6.0225222616295 | -6.8831696467662 |
| 2019 | 15.482439439846 | 26.235292079143 |
| 2020 | -2.4589509896977 | -0.53088233460795 |
| 2021 | 8.1988367821409 | 18.677111878925 |
| 2022 | 0.40059006250079 | 1.6055695459646 |
| 2023 | -4.8316355268201 | -6.1220400326076 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Excess Return - NR EUR | CH0119595855 | SAUR10EE | SAUR10EE INDEX | .SAUR10EE |
| Total Return - GR USD | CH0147241415 | SAUR10DG | SAUR10DG INDEX | .SAUR10DG |
| Total Return - GR EUR | CH0147240946 | SAUR10EG | SAUR10EG INDEX | .SAUR10EG |
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.