Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Asia 100 Daily Leverage
Index Description
The STOXX Asia 100 Daily Leverage aims to replicate the daily performance of the STOXX Asia 100 with a multiplicative factor.
Key facts
- Provides an exposure that reflects a strong, bullish conviction on the STOXX Asia 100
- Includes a liquidity spread over overnight interest rates as financing cost of the leveraged position
- Serves as an underlying for a variety of financial products such as options, futures, and ETFs
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Asia 100 Daily Leverage | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Asia 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Asia 100 Daily Leverage | 3.2 | 27.9 | 36.4 | 16.8 | 68.7 | N/A | N/A | 37.1 | 5.4 | 11.2 |
| STOXX Asia 100 | 1.9 | 18.0 | 22.1 | 19.3 | 48.5 | N/A | N/A | 22.5 | 6.1 | 8.3 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Asia 100 Daily Leverage | N/A | N/A | 37.7 | 33.2 | 33.6 | N/A | N/A | 0.8 | 0.1 | 0.3 |
| STOXX Asia 100 | N/A | N/A | 18.8 | 16.5 | 16.7 | N/A | N/A | 0.9 | 0.2 | 0.4 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Asia 100 Daily Leverage | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 15.1 | 19.3 | 18.9 | 16.7 | 16.8 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Asia 100 Daily Leverage | 2.0 | 2.0 | 2.0 | 2.0 | 2.0 | 1.2 | 0.7 | 0.8 | 0.1 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of November 29, 2024
STRATEGY INDICES
STOXX Asia 100 Daily Leverage
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Asia 100 Daily Leverage | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Asia 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| STOXX Asia 100 Daily Leverage | |
|---|---|
| 1009411200000 | 1381.03 |
| 1009497600000 | 1438.21 |
| 1009929600000 | 1365.24 |
| 1010016000000 | 1384.87 |
| 1010102400000 | 1497.75 |
| 1010361600000 | 1510.69 |
| 1010448000000 | 1414.73 |
| 1010534400000 | 1397.17 |
| 1010620800000 | 1355.53 |
| 1010707200000 | 1329.69 |
| 1010966400000 | 1330.59 |
| 1011052800000 | 1317.35 |
| 1011139200000 | 1314.48 |
| 1011225600000 | 1303.8 |
| 1011312000000 | 1337.66 |
| 1011571200000 | 1336.23 |
| 1011657600000 | 1254.07 |
| 1011744000000 | 1250.62 |
| 1011830400000 | 1272.62 |
| 1011916800000 | 1334.76 |
| 1012176000000 | 1387.4 |
| 1012262400000 | 1328.33 |
| 1012348800000 | 1291.04 |
| 1012435200000 | 1299.91 |
| 1012521600000 | 1277.84 |
| 1012780800000 | 1243.45 |
| 1012867200000 | 1182.92 |
| 1012953600000 | 1177.56 |
| 1013040000000 | 1208.78 |
| 1013126400000 | 1208.35 |
| 1013385600000 | 1223.22 |
| 1013472000000 | 1282.23 |
| 1013558400000 | 1303.3 |
| 1013644800000 | 1327.31 |
| 1013731200000 | 1316.57 |
| 1013990400000 | 1320.15 |
| 1014076800000 | 1235.41 |
| 1014163200000 | 1239.85 |
| 1014249600000 | 1304.05 |
| 1014336000000 | 1286.92 |
| 1014595200000 | 1299.82 |
| 1014681600000 | 1292.71 |
| 1014768000000 | 1340.73 |
| 1014854400000 | 1345.81 |
| 1014940800000 | 1401.95 |
| 1015200000000 | 1548.96 |
| 1015286400000 | 1544.3 |
| 1015372800000 | 1570.83 |
| 1015459200000 | 1686.64 |
| 1015545600000 | 1700.96 |
| 1015804800000 | 1744.13 |
| 1015891200000 | 1647.9 |
| 1015977600000 | 1584.76 |
| 1016064000000 | 1597.68 |
| 1016150400000 | 1617.73 |
| 1016409600000 | 1546.62 |
| 1016496000000 | 1602.51 |
| 1016582400000 | 1573.54 |
| 1016668800000 | 1565.72 |
| 1016755200000 | 1519.47 |
| 1017014400000 | 1496.82 |
| 1017100800000 | 1491.13 |
| 1017187200000 | 1542.1 |
| 1017273600000 | 1581.36 |
| 1017705600000 | 1518.68 |
| 1017792000000 | 1554.91 |
| 1017878400000 | 1575.87 |
| 1017964800000 | 1560.75 |
| 1018224000000 | 1569.86 |
| 1018310400000 | 1508.08 |
| 1018396800000 | 1503.19 |
| 1018483200000 | 1467.79 |
| 1018569600000 | 1442.51 |
| 1018828800000 | 1471.08 |
| 1018915200000 | 1514.02 |
| 1019001600000 | 1546.89 |
| 1019088000000 | 1569.85 |
| 1019174400000 | 1539.71 |
| 1019433600000 | 1591.16 |
| 1019520000000 | 1591.29 |
| 1019606400000 | 1578.43 |
| 1019692800000 | 1563.64 |
| 1019779200000 | 1539.3 |
| 1020038400000 | 1519.23 |
| 1020124800000 | 1517.44 |
| 1020297600000 | 1521.17 |
| 1020384000000 | 1489.71 |
| 1020643200000 | 1468.62 |
| 1020729600000 | 1437.45 |
| 1020816000000 | 1481.15 |
| 1020902400000 | 1494.88 |
| 1020988800000 | 1476.02 |
| 1021248000000 | 1452.11 |
| 1021334400000 | 1468.11 |
| 1021420800000 | 1509.2 |
| 1021507200000 | 1537.19 |
| 1021593600000 | 1562.63 |
| 1021852800000 | 1583.4 |
| 1021939200000 | 1591.1 |
| 1022025600000 | 1600.85 |
| 1022112000000 | 1589.09 |
| 1022198400000 | 1613.26 |
| 1022457600000 | 1582.92 |
| 1022544000000 | 1556.48 |
| 1022630400000 | 1520.34 |
| 1022716800000 | 1523.33 |
| 1022803200000 | 1497.53 |
| 1023062400000 | 1510.25 |
| 1023148800000 | 1463.93 |
| 1023235200000 | 1453.8 |
| 1023321600000 | 1420.35 |
| 1023408000000 | 1398.83 |
| 1023667200000 | 1372.35 |
| 1023753600000 | 1361.76 |
| 1023840000000 | 1351.55 |
| 1023926400000 | 1336.48 |
| 1024012800000 | 1295.72 |
| 1024272000000 | 1235.61 |
| 1024358400000 | 1254.16 |
| 1024444800000 | 1180.98 |
| 1024531200000 | 1188.49 |
| 1024617600000 | 1166 |
| 1024876800000 | 1177.21 |
| 1024963200000 | 1167.01 |
| 1025049600000 | 1101.69 |
| 1025136000000 | 1121.34 |
| 1025222400000 | 1180.5 |
| 1025481600000 | 1173.7 |
| 1025568000000 | 1184.95 |
| 1025654400000 | 1224.38 |
| 1025740800000 | 1211.36 |
| 1025827200000 | 1254.23 |
| 1026086400000 | 1224.41 |
| 1026172800000 | 1259.1 |
| 1026259200000 | 1241 |
| 1026345600000 | 1200.4 |
| 1026432000000 | 1208.83 |
| 1026691200000 | 1149.29 |
| 1026777600000 | 1100.86 |
| 1026864000000 | 1116.95 |
| 1026950400000 | 1149 |
| 1027036800000 | 1106.51 |
| 1027296000000 | 1107.3 |
| 1027382400000 | 1136.15 |
| 1027468800000 | 1079.11 |
| 1027555200000 | 1047.21 |
| 1027641600000 | 992.64 |
| 1027900800000 | 1020.91 |
| 1027987200000 | 1063.27 |
| 1028073600000 | 1060.66 |
| 1028160000000 | 1039.16 |
| 1028246400000 | 1032.46 |
| 1028505600000 | 1021.56 |
| 1028592000000 | 1006.09 |
| 1028678400000 | 1057.32 |
| 1028764800000 | 1055.6 |
| 1028851200000 | 1100.42 |
| 1029110400000 | 1064.84 |
| 1029196800000 | 1060.5 |
| 1029283200000 | 1076.37 |
| 1029369600000 | 1089.76 |
| 1029456000000 | 1080.85 |
| 1029715200000 | 1052.53 |
| 1029801600000 | 1052.82 |
| 1029888000000 | 1060.72 |
| 1029974400000 | 1090.94 |
| 1030060800000 | 1091.72 |
| 1030320000000 | 1120.91 |
| 1030406400000 | 1074.87 |
| 1030492800000 | 1046.21 |
| 1030579200000 | 1021.26 |
| 1030665600000 | 1027.34 |
| 1030924800000 | 1009.88 |
| 1031011200000 | 947.85 |
| 1031097600000 | 914.97 |
| 1031184000000 | 939.18 |
| 1031270400000 | 937.27 |
| 1031529600000 | 961.29 |
| 1031616000000 | 972.06 |
| 1031702400000 | 975.23 |
| 1031788800000 | 978.05 |
| 1031875200000 | 941.77 |
| 1032134400000 | 923.72 |
| 1032220800000 | 969.65 |
| 1032307200000 | 947.97 |
| 1032393600000 | 945.89 |
| 1032480000000 | 897.79 |
| 1032739200000 | 892.85 |
| 1032825600000 | 869.45 |
| 1032912000000 | 862.4 |
| 1032998400000 | 900.71 |
| 1033084800000 | 922.25 |
| 1033344000000 | 883.64 |
| 1033430400000 | 859.44 |
| 1033516800000 | 835.89 |
| 1033603200000 | 822.25 |
| 1033689600000 | 860.07 |
| 1033948800000 | 791.99 |
| 1034035200000 | 804.22 |
| 1034121600000 | 776.52 |
| 1034208000000 | 753.78 |
| 1034294400000 | 766.42 |
| 1034553600000 | 768.51 |
| 1034640000000 | 830.93 |
| 1034726400000 | 852.5 |
| 1034812800000 | 868.92 |
| 1034899200000 | 884.84 |
| 1035158400000 | 873.46 |
| 1035244800000 | 821.41 |
| 1035331200000 | 853.32 |
| 1035417600000 | 849.35 |
| 1035504000000 | 873.7 |
| 1035763200000 | 872.04 |
| 1035849600000 | 849.3 |
| 1035936000000 | 854.23 |
| 1036022400000 | 835.03 |
| 1036108800000 | 840.79 |
| 1036368000000 | 848.39 |
| 1036454400000 | 879.96 |
| 1036540800000 | 876.26 |
| 1036627200000 | 870.25 |
| 1036713600000 | 849.34 |
| 1036972800000 | 810.74 |
| 1037059200000 | 805.21 |
| 1037145600000 | 808.85 |
| 1037232000000 | 799.97 |
| 1037318400000 | 825.87 |
| 1037577600000 | 792.11 |
| 1037664000000 | 787.57 |
| 1037750400000 | 800.64 |
| 1037836800000 | 816.36 |
| 1037923200000 | 843.2 |
| 1038182400000 | 881.16 |
| 1038268800000 | 866.23 |
| 1038355200000 | 862.91 |
| 1038441600000 | 891.77 |
| 1038528000000 | 888.17 |
| 1038787200000 | 859.47 |
| 1038873600000 | 870.89 |
| 1038960000000 | 828.13 |
| 1039046400000 | 813.49 |
| 1039132800000 | 807.55 |
| 1039392000000 | 800.5 |
| 1039478400000 | 795.54 |
| 1039564800000 | 791 |
| 1039651200000 | 784.41 |
| 1039737600000 | 771.79 |
| 1039996800000 | 753.87 |
| 1040083200000 | 751.26 |
| 1040169600000 | 729.98 |
| 1040256000000 | 741.92 |
| 1040342400000 | 740.16 |
| 1040601600000 | 738.37 |
| 1040947200000 | 744.85 |
| 1041206400000 | 732.01 |
| 1041465600000 | 736.97 |
| 1041552000000 | 740.26 |
| 1041811200000 | 763.83 |
| 1041897600000 | 753.57 |
| 1041984000000 | 739.37 |
| 1042070400000 | 737.66 |
| 1042156800000 | 723.71 |
| 1042416000000 | 739.62 |
| 1042502400000 | 759.66 |
| 1042588800000 | 775.04 |
| 1042675200000 | 766.19 |
| 1042761600000 | 757.68 |
| 1043020800000 | 737.08 |
| 1043107200000 | 743.14 |
| 1043193600000 | 726.41 |
| 1043280000000 | 744.61 |
| 1043366400000 | 724.35 |
| 1043625600000 | 688.38 |
| 1043712000000 | 681.67 |
| 1043798400000 | 661.55 |
| 1043884800000 | 661.57 |
| 1043971200000 | 653.36 |
| 1044230400000 | 663.57 |
| 1044316800000 | 661.94 |
| 1044403200000 | 671.95 |
| 1044489600000 | 653.88 |
| 1044576000000 | 644.12 |
| 1044835200000 | 650.69 |
| 1044921600000 | 652.65 |
| 1045008000000 | 672.8 |
| 1045094400000 | 654.52 |
| 1045180800000 | 668.34 |
| 1045440000000 | 688.5 |
| 1045526400000 | 696.7 |
| 1045612800000 | 689.03 |
| 1045699200000 | 682.6 |
| 1045785600000 | 674.45 |
| 1046044800000 | 679.58 |
| 1046131200000 | 656.08 |
| 1046217600000 | 652.94 |
| 1046304000000 | 652.92 |
| 1046390400000 | 637.84 |
| 1046649600000 | 643.65 |
| 1046736000000 | 637.04 |
| 1046822400000 | 623.12 |
| 1046908800000 | 605.69 |
| 1046995200000 | 579.71 |
| 1047254400000 | 562.02 |
| 1047340800000 | 541.87 |
| 1047427200000 | 562.11 |
| 1047513600000 | 564.99 |
| 1047600000000 | 595.76 |
| 1047859200000 | 593.59 |
| 1047945600000 | 604.03 |
| 1048032000000 | 613.13 |
| 1048118400000 | 634.43 |
| 1048204800000 | 635.46 |
| 1048464000000 | 656.47 |
| 1048550400000 | 625.24 |
| 1048636800000 | 640.17 |
| 1048723200000 | 637.12 |
| 1048809600000 | 616.87 |
| 1049068800000 | 565.7 |
| 1049155200000 | 568.77 |
| 1049241600000 | 588.51 |
| 1049328000000 | 583.29 |
| 1049414400000 | 583.87 |
| 1049673600000 | 616.24 |
| 1049760000000 | 599.53 |
| 1049846400000 | 581.66 |
| 1049932800000 | 570.26 |
| 1050019200000 | 549.29 |
| 1050278400000 | 538.68 |
| 1050364800000 | 556.33 |
| 1050451200000 | 553.91 |
| 1050537600000 | 556.16 |
| 1050969600000 | 537.45 |
| 1051056000000 | 538.81 |
| 1051142400000 | 543.62 |
| 1051228800000 | 519.44 |
| 1051488000000 | 510.07 |
| 1051574400000 | 512.74 |
| 1051660800000 | 541.96 |
| 1051833600000 | 542.47 |
| 1052092800000 | 541.24 |
| 1052179200000 | 560.13 |
| 1052265600000 | 581.89 |
| 1052352000000 | 550.2 |
| 1052438400000 | 555.32 |
| 1052697600000 | 562.28 |
| 1052784000000 | 564.13 |
| 1052870400000 | 575.06 |
| 1052956800000 | 569.74 |
| 1053043200000 | 546.6 |
| 1053302400000 | 523.72 |
| 1053388800000 | 526.34 |
| 1053475200000 | 520.07 |
| 1053561600000 | 525.42 |
| 1053648000000 | 531.34 |
| 1053907200000 | 530.07 |
| 1053993600000 | 518.39 |
| 1054080000000 | 523.32 |
| 1054166400000 | 533.64 |
| 1054252800000 | 539.77 |
| 1054512000000 | 557.27 |
| 1054598400000 | 558.85 |
| 1054684800000 | 575.46 |
| 1054771200000 | 576.13 |
| 1054857600000 | 596.11 |
| 1055116800000 | 606.5 |
| 1055203200000 | 604.32 |
| 1055289600000 | 600.06 |
| 1055376000000 | 605.66 |
| 1055462400000 | 604.76 |
| 1055721600000 | 591.12 |
| 1055808000000 | 618.32 |
| 1055894400000 | 641.62 |
| 1055980800000 | 642.84 |
| 1056067200000 | 655 |
| 1056326400000 | 666.61 |
| 1056412800000 | 636.36 |
| 1056499200000 | 631.26 |
| 1056585600000 | 637.51 |
| 1056672000000 | 651.97 |
| 1056931200000 | 637.63 |
| 1057017600000 | 652.52 |
| 1057104000000 | 710.16 |
| 1057190400000 | 738.98 |
| 1057276800000 | 730.58 |
| 1057536000000 | 786.35 |
| 1057622400000 | 810.77 |
| 1057708800000 | 810.69 |
| 1057795200000 | 792.31 |
| 1057881600000 | 757.23 |
| 1058140800000 | 778.18 |
| 1058227200000 | 791.73 |
| 1058313600000 | 779.76 |
| 1058400000000 | 741.97 |
| 1058486400000 | 741.38 |
| 1058745600000 | 731.21 |
| 1058832000000 | 719.89 |
| 1058918400000 | 712.68 |
| 1059004800000 | 719.95 |
| 1059091200000 | 721.9 |
| 1059350400000 | 736.72 |
| 1059436800000 | 737.57 |
| 1059523200000 | 718.75 |
| 1059609600000 | 730.21 |
| 1059696000000 | 735.55 |
| 1059955200000 | 710.46 |
| 1060041600000 | 699.36 |
| 1060128000000 | 695.54 |
| 1060214400000 | 691.38 |
| 1060300800000 | 700.91 |
| 1060560000000 | 716.53 |
| 1060646400000 | 730.21 |
| 1060732800000 | 750.8 |
| 1060819200000 | 777.94 |
| 1060905600000 | 780.74 |
| 1061164800000 | 808.31 |
| 1061251200000 | 850.5 |
| 1061337600000 | 874.4 |
| 1061424000000 | 930.09 |
| 1061510400000 | 929.96 |
| 1061769600000 | 922.14 |
| 1061856000000 | 926.93 |
| 1061942400000 | 923.54 |
| 1062028800000 | 912.26 |
| 1062115200000 | 917.86 |
| 1062374400000 | 963.73 |
| 1062460800000 | 997.3 |
| 1062547200000 | 1009.56 |
| 1062633600000 | 974.05 |
| 1062720000000 | 943.7 |
| 1062979200000 | 949.75 |
| 1063065600000 | 947.28 |
| 1063152000000 | 937.38 |
| 1063238400000 | 906.99 |
| 1063324800000 | 919.8 |
| 1063584000000 | 916.37 |
| 1063670400000 | 991.84 |
| 1063756800000 | 998.51 |
| 1063843200000 | 1015.72 |
| 1063929600000 | 981.09 |
| 1064188800000 | 933.65 |
| 1064275200000 | 939.1 |
| 1064361600000 | 948.74 |
| 1064448000000 | 909.8 |
| 1064534400000 | 920.37 |
| 1064793600000 | 897.08 |
| 1064880000000 | 885.21 |
| 1064966400000 | 905.12 |
| 1065052800000 | 952.46 |
| 1065139200000 | 985.39 |
| 1065398400000 | 969.51 |
| 1065484800000 | 995.66 |
| 1065571200000 | 955.16 |
| 1065657600000 | 978.72 |
| 1065744000000 | 1004.76 |
| 1066003200000 | 1019.34 |
| 1066089600000 | 1038.8 |
| 1066176000000 | 1034.24 |
| 1066262400000 | 1055.76 |
| 1066348800000 | 1047.9 |
| 1066608000000 | 1057.35 |
| 1066694400000 | 1048.5 |
| 1066780800000 | 1000.47 |
| 1066867200000 | 889.22 |
| 1066953600000 | 909.03 |
| 1067212800000 | 936.56 |
| 1067299200000 | 978.82 |
| 1067385600000 | 995.19 |
| 1067472000000 | 985.73 |
| 1067558400000 | 958.71 |
| 1067817600000 | 964.81 |
| 1067904000000 | 1020.06 |
| 1067990400000 | 1012.87 |
| 1068076800000 | 953.06 |
| 1068163200000 | 969.14 |
| 1068422400000 | 961.22 |
| 1068508800000 | 912.48 |
| 1068595200000 | 902.45 |
| 1068681600000 | 927.91 |
| 1068768000000 | 895.29 |
| 1069027200000 | 845.63 |
| 1069113600000 | 834.82 |
| 1069200000000 | 788.14 |
| 1069286400000 | 814.73 |
| 1069372800000 | 818.75 |
| 1069632000000 | 827.9 |
| 1069718400000 | 852.38 |
| 1069804800000 | 854.16 |
| 1069891200000 | 860.69 |
| 1069977600000 | 839.59 |
| 1070236800000 | 881.27 |
| 1070323200000 | 877.45 |
| 1070409600000 | 867.05 |
| 1070496000000 | 883.07 |
| 1070582400000 | 868.49 |
| 1070841600000 | 825.54 |
| 1070928000000 | 830 |
| 1071014400000 | 789.33 |
| 1071100800000 | 809.61 |
| 1071187200000 | 811.49 |
| 1071446400000 | 848.55 |
| 1071532800000 | 812.58 |
| 1071619200000 | 774.94 |
| 1071705600000 | 778.49 |
| 1071792000000 | 806.77 |
| 1072051200000 | 820.02 |
| 1072137600000 | 822.14 |
| 1072656000000 | 823.4 |
| 1072742400000 | 846.81 |
| 1073001600000 | 851.46 |
| 1073260800000 | 878.97 |
| 1073347200000 | 863.6 |
| 1073433600000 | 865.85 |
| 1073520000000 | 857.92 |
| 1073606400000 | 867.71 |
| 1073865600000 | 877.98 |
| 1073952000000 | 868.42 |
| 1074038400000 | 883.69 |
| 1074124800000 | 868.7 |
| 1074211200000 | 916.98 |
| 1074470400000 | 934.53 |
| 1074556800000 | 913.91 |
| 1074643200000 | 900.44 |
| 1074729600000 | 905 |
| 1074816000000 | 917.71 |
| 1075075200000 | 929.92 |
| 1075161600000 | 910.7 |
| 1075248000000 | 918.75 |
| 1075334400000 | 922.3 |
| 1075420800000 | 906.17 |
| 1075680000000 | 907.54 |
| 1075766400000 | 883.45 |
| 1075852800000 | 851.09 |
| 1075939200000 | 851.04 |
| 1076025600000 | 843.82 |
| 1076284800000 | 846.43 |
| 1076371200000 | 849.25 |
| 1076457600000 | 834.19 |
| 1076544000000 | 841.39 |
| 1076630400000 | 866.33 |
| 1076889600000 | 864.62 |
| 1076976000000 | 871.26 |
| 1077062400000 | 875.97 |
| 1077148800000 | 883.69 |
| 1077235200000 | 883.02 |
| 1077494400000 | 899.36 |
| 1077580800000 | 848.5 |
| 1077667200000 | 854.71 |
| 1077753600000 | 873.76 |
| 1077840000000 | 905.51 |
| 1078099200000 | 949.11 |
| 1078185600000 | 984.81 |
| 1078272000000 | 983.95 |
| 1078358400000 | 978.87 |
| 1078444800000 | 953.77 |
| 1078704000000 | 960.17 |
| 1078790400000 | 973.25 |
| 1078876800000 | 969.39 |
| 1078963200000 | 930.69 |
| 1079049600000 | 924.11 |
| 1079308800000 | 942.8 |
| 1079395200000 | 951.12 |
| 1079481600000 | 993.51 |
| 1079568000000 | 1000.25 |
| 1079654400000 | 1009.15 |
| 1079913600000 | 970.97 |
| 1080000000000 | 972.85 |
| 1080086400000 | 1037.46 |
| 1080172800000 | 1048.98 |
| 1080259200000 | 1092.02 |
| 1080518400000 | 1107.76 |
| 1080604800000 | 1101.59 |
| 1080691200000 | 1100.48 |
| 1080777600000 | 1094.35 |
| 1080864000000 | 1136.3 |
| 1081123200000 | 1191.8 |
| 1081209600000 | 1186.45 |
| 1081296000000 | 1171.28 |
| 1081382400000 | 1181.78 |
| 1081814400000 | 1206.66 |
| 1081900800000 | 1164.39 |
| 1081987200000 | 1129.92 |
| 1082073600000 | 1126.58 |
| 1082332800000 | 1101 |
| 1082419200000 | 1161.69 |
| 1082505600000 | 1142.47 |
| 1082592000000 | 1127.63 |
| 1082678400000 | 1158.23 |
| 1082937600000 | 1158.67 |
| 1083024000000 | 1115.54 |
| 1083110400000 | 1125.66 |
| 1083196800000 | 1088.88 |
| 1083283200000 | 1041.53 |
| 1083542400000 | 1052.07 |
| 1083628800000 | 1041.24 |
| 1083715200000 | 1035.35 |
| 1083801600000 | 1001.87 |
| 1083888000000 | 983.13 |
| 1084147200000 | 865.14 |
| 1084233600000 | 871.46 |
| 1084320000000 | 914.33 |
| 1084406400000 | 865.45 |
| 1084492800000 | 847.4 |
| 1084752000000 | 766.53 |
| 1084838400000 | 811 |
| 1084924800000 | 867.49 |
| 1085011200000 | 866.57 |
| 1085097600000 | 902.52 |
| 1085356800000 | 904.86 |
| 1085443200000 | 879.87 |
| 1085529600000 | 890.92 |
| 1085616000000 | 890.26 |
| 1085702400000 | 928.96 |
| 1085961600000 | 930.95 |
| 1086048000000 | 910.44 |
| 1086134400000 | 911.28 |
| 1086220800000 | 859.5 |
| 1086307200000 | 858.13 |
| 1086566400000 | 921.61 |
| 1086652800000 | 936.19 |
| 1086739200000 | 942.25 |
| 1086825600000 | 951.31 |
| 1086912000000 | 940.13 |
| 1087171200000 | 905.1 |
| 1087257600000 | 903.27 |
| 1087344000000 | 939.71 |
| 1087430400000 | 940.34 |
| 1087516800000 | 904.01 |
| 1087776000000 | 929.77 |
| 1087862400000 | 920.03 |
| 1087948800000 | 928.89 |
| 1088035200000 | 963.7 |
| 1088121600000 | 964.44 |
| 1088380800000 | 971.73 |
| 1088467200000 | 983.56 |
| 1088553600000 | 963.07 |
| 1088640000000 | 974.86 |
| 1088726400000 | 919.65 |
| 1088985600000 | 894.96 |
| 1089072000000 | 884.84 |
| 1089158400000 | 869.7 |
| 1089244800000 | 854.37 |
| 1089331200000 | 872.41 |
| 1089590400000 | 888.22 |
| 1089676800000 | 903.37 |
| 1089763200000 | 866.32 |
| 1089849600000 | 867.64 |
| 1089936000000 | 863.17 |
| 1090195200000 | 872.88 |
| 1090281600000 | 867.58 |
| 1090368000000 | 885.51 |
| 1090454400000 | 877.43 |
| 1090540800000 | 877.4 |
| 1090800000000 | 863.46 |
| 1090886400000 | 852.69 |
| 1090972800000 | 863.95 |
| 1091059200000 | 858.44 |
| 1091145600000 | 887.86 |
| 1091404800000 | 888.56 |
| 1091491200000 | 877.25 |
| 1091577600000 | 857.45 |
| 1091664000000 | 850.88 |
| 1091750400000 | 820.4 |
| 1092009600000 | 813.03 |
| 1092096000000 | 810.83 |
| 1092182400000 | 842.61 |
| 1092268800000 | 829.66 |
| 1092355200000 | 791.31 |
| 1092614400000 | 781.61 |
| 1092700800000 | 799.01 |
| 1092787200000 | 818.47 |
| 1092873600000 | 832.61 |
| 1092960000000 | 842.51 |
| 1093219200000 | 864.19 |
| 1093305600000 | 883.14 |
| 1093392000000 | 893.38 |
| 1093478400000 | 901.05 |
| 1093564800000 | 925.55 |
| 1093824000000 | 914.56 |
| 1093910400000 | 892.32 |
| 1093996800000 | 895.08 |
| 1094083200000 | 899.09 |
| 1094169600000 | 879.88 |
| 1094428800000 | 910 |
| 1094515200000 | 919.87 |
| 1094601600000 | 903.94 |
| 1094688000000 | 879.61 |
| 1094774400000 | 871.94 |
| 1095033600000 | 888.86 |
| 1095120000000 | 901.68 |
| 1095206400000 | 892.34 |
| 1095292800000 | 887.19 |
| 1095379200000 | 880.3 |
| 1095638400000 | 880.45 |
| 1095724800000 | 862.16 |
| 1095811200000 | 855.85 |
| 1095897600000 | 850.8 |
| 1095984000000 | 826.55 |
| 1096243200000 | 812.09 |
| 1096329600000 | 801.42 |
| 1096416000000 | 803.2 |
| 1096502400000 | 823.29 |
| 1096588800000 | 839.72 |
| 1096848000000 | 889.18 |
| 1096934400000 | 884.07 |
| 1097020800000 | 895.83 |
| 1097107200000 | 884.97 |
| 1097193600000 | 885.51 |
| 1097452800000 | 891.21 |
| 1097539200000 | 873.8 |
| 1097625600000 | 860.6 |
| 1097712000000 | 843.01 |
| 1097798400000 | 829.67 |
| 1098057600000 | 820.71 |
| 1098144000000 | 839.97 |
| 1098230400000 | 810.72 |
| 1098316800000 | 806.12 |
| 1098403200000 | 805.69 |
| 1098662400000 | 776.21 |
| 1098748800000 | 778.05 |
| 1098835200000 | 794.02 |
| 1098921600000 | 818.46 |
| 1099008000000 | 815.35 |
| 1099267200000 | 805.5 |
| 1099353600000 | 832.95 |
| 1099440000000 | 824.47 |
| 1099526400000 | 828.37 |
| 1099612800000 | 836.98 |
| 1099872000000 | 832.1 |
| 1099958400000 | 826.86 |
| 1100044800000 | 811.86 |
| 1100131200000 | 805.13 |
| 1100217600000 | 832.74 |
| 1100476800000 | 865.66 |
| 1100563200000 | 858.23 |
| 1100649600000 | 862.72 |
| 1100736000000 | 863.67 |
| 1100822400000 | 867.94 |
| 1101081600000 | 831.59 |
| 1101168000000 | 829.3 |
| 1101254400000 | 824.95 |
| 1101340800000 | 823.25 |
| 1101427200000 | 814.17 |
| 1101686400000 | 829.08 |
| 1101772800000 | 820.53 |
| 1101859200000 | 805.07 |
| 1101945600000 | 833.04 |
| 1102032000000 | 830.81 |
| 1102291200000 | 812.3 |
| 1102377600000 | 799.1 |
| 1102464000000 | 804.19 |
| 1102550400000 | 785.79 |
| 1102636800000 | 779.61 |
| 1102896000000 | 777.66 |
| 1102982400000 | 790.91 |
| 1103068800000 | 799.97 |
| 1103155200000 | 811.52 |
| 1103241600000 | 824.19 |
| 1103500800000 | 812.54 |
| 1103587200000 | 817.85 |
| 1103673600000 | 822.04 |
| 1103760000000 | 816.57 |
| 1104105600000 | 823.89 |
| 1104192000000 | 832.6 |
| 1104278400000 | 825.84 |
| 1104364800000 | 842.43 |
| 1104710400000 | 873.34 |
| 1104796800000 | 870.72 |
| 1104883200000 | 859.46 |
| 1104969600000 | 858.34 |
| 1105056000000 | 870.71 |
| 1105315200000 | 874.17 |
| 1105401600000 | 894.87 |
| 1105488000000 | 871.81 |
| 1105574400000 | 867.83 |
| 1105660800000 | 895.34 |
| 1105920000000 | 907.25 |
| 1106006400000 | 902.49 |
| 1106092800000 | 894.24 |
| 1106179200000 | 876.06 |
| 1106265600000 | 868.53 |
| 1106524800000 | 871.66 |
| 1106611200000 | 861.53 |
| 1106697600000 | 871.49 |
| 1106784000000 | 869.69 |
| 1106870400000 | 868.61 |
| 1107129600000 | 873.27 |
| 1107216000000 | 871.42 |
| 1107302400000 | 876.97 |
| 1107388800000 | 872.93 |
| 1107475200000 | 887.61 |
| 1107734400000 | 903.51 |
| 1107820800000 | 895.62 |
| 1107907200000 | 894.93 |
| 1107993600000 | 891.36 |
| 1108080000000 | 895.59 |
| 1108339200000 | 906.89 |
| 1108425600000 | 908.97 |
| 1108512000000 | 893.65 |
| 1108598400000 | 877.99 |
| 1108684800000 | 884.82 |
| 1108944000000 | 885.4 |
| 1109030400000 | 878.8 |
| 1109116800000 | 855.94 |
| 1109203200000 | 854.65 |
| 1109289600000 | 864.6 |
| 1109548800000 | 889.19 |
| 1109635200000 | 895.5 |
| 1109721600000 | 902.47 |
| 1109808000000 | 905.95 |
| 1109894400000 | 896.16 |
| 1110153600000 | 906.05 |
| 1110240000000 | 891.68 |
| 1110326400000 | 904.07 |
| 1110412800000 | 886.34 |
| 1110499200000 | 888.11 |
| 1110758400000 | 876.95 |
| 1110844800000 | 882 |
| 1110931200000 | 882.29 |
| 1111017600000 | 870.54 |
| 1111104000000 | 886.54 |
| 1111363200000 | 900.03 |
| 1111449600000 | 899.16 |
| 1111536000000 | 893.82 |
| 1111622400000 | 885.5 |
| 1112054400000 | 867.52 |
| 1112140800000 | 863.34 |
| 1112227200000 | 877.7 |
| 1112313600000 | 886.49 |
| 1112572800000 | 881.77 |
| 1112659200000 | 891.57 |
| 1112745600000 | 892.55 |
| 1112832000000 | 896.46 |
| 1112918400000 | 896.68 |
| 1113177600000 | 882.3 |
| 1113264000000 | 876.59 |
| 1113350400000 | 878.95 |
| 1113436800000 | 869.71 |
| 1113523200000 | 833.73 |
| 1113782400000 | 774.8 |
| 1113868800000 | 793.27 |
| 1113955200000 | 794.66 |
| 1114041600000 | 795.05 |
| 1114128000000 | 806.04 |
| 1114387200000 | 822.69 |
| 1114473600000 | 816.74 |
| 1114560000000 | 824.45 |
| 1114646400000 | 825.24 |
| 1114732800000 | 844.66 |
| 1114992000000 | 842.64 |
| 1115078400000 | 842.17 |
| 1115164800000 | 842.36 |
| 1115251200000 | 845.81 |
| 1115337600000 | 882.88 |
| 1115596800000 | 871.19 |
| 1115683200000 | 866.47 |
| 1115769600000 | 864.86 |
| 1115856000000 | 865.82 |
| 1115942400000 | 862.6 |
| 1116201600000 | 856.2 |
| 1116288000000 | 840.26 |
| 1116374400000 | 831.73 |
| 1116460800000 | 861.57 |
| 1116547200000 | 865.82 |
| 1116806400000 | 879.24 |
| 1116892800000 | 882.88 |
| 1116979200000 | 862.49 |
| 1117065600000 | 873.36 |
| 1117152000000 | 880.77 |
| 1117411200000 | 906.54 |
| 1117497600000 | 923.09 |
| 1117584000000 | 943.45 |
| 1117670400000 | 935.78 |
| 1117756800000 | 953.18 |
| 1118016000000 | 958.74 |
| 1118102400000 | 949.44 |
| 1118188800000 | 960.26 |
| 1118275200000 | 942.97 |
| 1118361600000 | 955.04 |
| 1118620800000 | 947.19 |
| 1118707200000 | 962.86 |
| 1118793600000 | 965.61 |
| 1118880000000 | 975.7 |
| 1118966400000 | 968.98 |
| 1119225600000 | 974.2 |
| 1119312000000 | 985.63 |
| 1119398400000 | 995.94 |
| 1119484800000 | 1011.75 |
| 1119571200000 | 994.98 |
| 1119830400000 | 962.92 |
| 1119916800000 | 977.16 |
| 1120003200000 | 974.66 |
| 1120089600000 | 970.52 |
| 1120176000000 | 987.13 |
| 1120435200000 | 1001.56 |
| 1120521600000 | 992.69 |
| 1120608000000 | 985.31 |
| 1120694400000 | 980.54 |
| 1120780800000 | 968.59 |
| 1121040000000 | 978.89 |
| 1121126400000 | 972.19 |
| 1121212800000 | 982.26 |
| 1121299200000 | 990.15 |
| 1121385600000 | 1004.57 |
| 1121644800000 | 1009.9 |
| 1121731200000 | 998.46 |
| 1121817600000 | 985.35 |
| 1121904000000 | 1016.96 |
| 1121990400000 | 1010.39 |
| 1122249600000 | 1012.27 |
| 1122336000000 | 999.28 |
| 1122422400000 | 1002.62 |
| 1122508800000 | 1002.74 |
| 1122595200000 | 1003.63 |
| 1122854400000 | 1011.79 |
| 1122940800000 | 1026.93 |
| 1123027200000 | 1015.31 |
| 1123113600000 | 993.48 |
| 1123200000000 | 968.76 |
| 1123459200000 | 967.66 |
| 1123545600000 | 979.06 |
| 1123632000000 | 1027.33 |
| 1123718400000 | 1052.07 |
| 1123804800000 | 1066.2 |
| 1124064000000 | 1080.86 |
| 1124150400000 | 1075.47 |
| 1124236800000 | 1085.97 |
| 1124323200000 | 1089.37 |
| 1124409600000 | 1090.18 |
| 1124668800000 | 1121.9 |
| 1124755200000 | 1115.11 |
| 1124841600000 | 1107.5 |
| 1124928000000 | 1094.54 |
| 1125014400000 | 1103.99 |
| 1125273600000 | 1074.81 |
| 1125360000000 | 1095.74 |
| 1125446400000 | 1080.62 |
| 1125532800000 | 1078.1 |
| 1125619200000 | 1082.11 |
| 1125878400000 | 1104.31 |
| 1125964800000 | 1106.64 |
| 1126051200000 | 1114.04 |
| 1126137600000 | 1105.78 |
| 1126224000000 | 1136.99 |
| 1126483200000 | 1175.91 |
| 1126569600000 | 1182.11 |
| 1126656000000 | 1177.31 |
| 1126742400000 | 1205.5 |
| 1126828800000 | 1188.63 |
| 1127088000000 | 1203.84 |
| 1127174400000 | 1242.81 |
| 1127260800000 | 1247.11 |
| 1127347200000 | 1243.13 |
| 1127433600000 | 1246.43 |
| 1127692800000 | 1291.03 |
| 1127779200000 | 1276.36 |
| 1127865600000 | 1324.47 |
| 1127952000000 | 1383.17 |
| 1128038400000 | 1350.02 |
| 1128297600000 | 1365.74 |
| 1128384000000 | 1386.21 |
| 1128470400000 | 1358.99 |
| 1128556800000 | 1243.37 |
| 1128643200000 | 1249.38 |
| 1128902400000 | 1256.99 |
| 1128988800000 | 1320.09 |
| 1129075200000 | 1298.02 |
| 1129161600000 | 1292.85 |
| 1129248000000 | 1270.27 |
| 1129507200000 | 1252.49 |
| 1129593600000 | 1256.46 |
| 1129680000000 | 1226.93 |
| 1129766400000 | 1229.99 |
| 1129852800000 | 1240.83 |
| 1130112000000 | 1220.37 |
| 1130198400000 | 1226.73 |
| 1130284800000 | 1232.46 |
| 1130371200000 | 1235.95 |
| 1130457600000 | 1228.65 |
| 1130716800000 | 1272.34 |
| 1130803200000 | 1319.55 |
| 1130889600000 | 1315.17 |
| 1130976000000 | 1337.21 |
| 1131062400000 | 1380.11 |
| 1131321600000 | 1396.99 |
| 1131408000000 | 1415.43 |
| 1131494400000 | 1399.74 |
| 1131580800000 | 1407.44 |
| 1131667200000 | 1426.51 |
| 1131926400000 | 1391.62 |
| 1132012800000 | 1374.95 |
| 1132099200000 | 1407.13 |
| 1132185600000 | 1429.01 |
| 1132272000000 | 1453.96 |
| 1132531200000 | 1458.69 |
| 1132617600000 | 1425.28 |
| 1132704000000 | 1438.17 |
| 1132790400000 | 1433.9 |
| 1132876800000 | 1458.85 |
| 1133136000000 | 1464.62 |
| 1133222400000 | 1455.49 |
| 1133308800000 | 1431.18 |
| 1133395200000 | 1469.62 |
| 1133481600000 | 1514.82 |
| 1133740800000 | 1503.78 |
| 1133827200000 | 1499.84 |
| 1133913600000 | 1532.77 |
| 1134000000000 | 1467.6 |
| 1134086400000 | 1498.26 |
| 1134345600000 | 1515.29 |
| 1134432000000 | 1529.81 |
| 1134518400000 | 1525.31 |
| 1134604800000 | 1525.43 |
| 1134691200000 | 1530.43 |
| 1134950400000 | 1547.04 |
| 1135036800000 | 1595.77 |
| 1135123200000 | 1634.63 |
| 1135209600000 | 1635.77 |
| 1135296000000 | 1649.24 |
| 1135641600000 | 1640.25 |
| 1135728000000 | 1648.27 |
| 1135814400000 | 1661.62 |
| 1135900800000 | 1633.02 |
| 1136160000000 | 1636.29 |
| 1136246400000 | 1633.28 |
| 1136332800000 | 1656.68 |
| 1136419200000 | 1683.86 |
| 1136505600000 | 1698.48 |
| 1136764800000 | 1725.08 |
| 1136851200000 | 1672.44 |
| 1136937600000 | 1690.72 |
| 1137024000000 | 1732.42 |
| 1137110400000 | 1696.89 |
| 1137369600000 | 1658.59 |
| 1137456000000 | 1594.57 |
| 1137542400000 | 1513.45 |
| 1137628800000 | 1576.15 |
| 1137715200000 | 1580.84 |
| 1137974400000 | 1507.33 |
| 1138060800000 | 1547.22 |
| 1138147200000 | 1540.76 |
| 1138233600000 | 1572.71 |
| 1138320000000 | 1680.15 |
| 1138579200000 | 1694.57 |
| 1138665600000 | 1708.69 |
| 1138752000000 | 1681.8 |
| 1138838400000 | 1686.84 |
| 1138924800000 | 1679.66 |
| 1139184000000 | 1699.31 |
| 1139270400000 | 1711.37 |
| 1139356800000 | 1626.48 |
| 1139443200000 | 1635.2 |
| 1139529600000 | 1649.32 |
| 1139788800000 | 1588.89 |
| 1139875200000 | 1629.44 |
| 1139961600000 | 1598.58 |
| 1140048000000 | 1627.07 |
| 1140134400000 | 1574 |
| 1140393600000 | 1536.32 |
| 1140480000000 | 1588.92 |
| 1140566400000 | 1580.91 |
| 1140652800000 | 1655.88 |
| 1140739200000 | 1689.78 |
| 1140998400000 | 1746.41 |
| 1141084800000 | 1741.14 |
| 1141171200000 | 1696.58 |
| 1141257600000 | 1672.95 |
| 1141344000000 | 1624.22 |
| 1141603200000 | 1623.79 |
| 1141689600000 | 1623.4 |
| 1141776000000 | 1585.44 |
| 1141862400000 | 1630.24 |
| 1141948800000 | 1616.61 |
| 1142208000000 | 1655.76 |
| 1142294400000 | 1653.6 |
| 1142380800000 | 1644.68 |
| 1142467200000 | 1591.44 |
| 1142553600000 | 1644.3 |
| 1142812800000 | 1681.84 |
| 1142899200000 | 1684.36 |
| 1142985600000 | 1665.31 |
| 1143072000000 | 1667.01 |
| 1143158400000 | 1677.49 |
| 1143417600000 | 1714.33 |
| 1143504000000 | 1707.99 |
| 1143590400000 | 1725.39 |
| 1143676800000 | 1730.61 |
| 1143763200000 | 1744.96 |
| 1144022400000 | 1786.3 |
| 1144108800000 | 1747.89 |
| 1144195200000 | 1751.54 |
| 1144281600000 | 1820.16 |
| 1144368000000 | 1860.21 |
| 1144627200000 | 1831.13 |
| 1144713600000 | 1802.94 |
| 1144800000000 | 1756.53 |
| 1144886400000 | 1762.48 |
| 1145318400000 | 1751.67 |
| 1145404800000 | 1760.48 |
| 1145491200000 | 1790.99 |
| 1145577600000 | 1829.24 |
| 1145836800000 | 1784.71 |
| 1145923200000 | 1756.89 |
| 1146009600000 | 1767.99 |
| 1146096000000 | 1764.05 |
| 1146182400000 | 1722.24 |
| 1146528000000 | 1789.91 |
| 1146614400000 | 1782.88 |
| 1146700800000 | 1774.32 |
| 1146787200000 | 1789.72 |
| 1147046400000 | 1864.71 |
| 1147132800000 | 1857.8 |
| 1147219200000 | 1828.84 |
| 1147305600000 | 1789.66 |
| 1147392000000 | 1730.85 |
| 1147651200000 | 1721.94 |
| 1147737600000 | 1663.82 |
| 1147824000000 | 1713.08 |
| 1147910400000 | 1613.97 |
| 1147996800000 | 1617.14 |
| 1148256000000 | 1533.29 |
| 1148342400000 | 1492.08 |
| 1148428800000 | 1523.55 |
| 1148515200000 | 1484.42 |
| 1148601600000 | 1531.17 |
| 1148860800000 | 1541.76 |
| 1148947200000 | 1515.32 |
| 1149033600000 | 1463.28 |
| 1149120000000 | 1468.5 |
| 1149206400000 | 1512.02 |
| 1149465600000 | 1484.29 |
| 1149552000000 | 1451.24 |
| 1149638400000 | 1401.07 |
| 1149724800000 | 1324.53 |
| 1149811200000 | 1348.52 |
| 1150070400000 | 1353.53 |
| 1150156800000 | 1248.83 |
| 1150243200000 | 1252.64 |
| 1150329600000 | 1279.75 |
| 1150416000000 | 1359.09 |
| 1150675200000 | 1351.37 |
| 1150761600000 | 1326.44 |
| 1150848000000 | 1315.48 |
| 1150934400000 | 1376.82 |
| 1151020800000 | 1383.51 |
| 1151280000000 | 1380.83 |
| 1151366400000 | 1387.95 |
| 1151452800000 | 1365.32 |
| 1151539200000 | 1403.8 |
| 1151625600000 | 1465.59 |
| 1151884800000 | 1470.52 |
| 1151971200000 | 1481.74 |
| 1152057600000 | 1459.59 |
| 1152144000000 | 1433.77 |
| 1152230400000 | 1451.92 |
| 1152489600000 | 1504.78 |
| 1152576000000 | 1482.17 |
| 1152662400000 | 1455.69 |
| 1152748800000 | 1433.93 |
| 1152835200000 | 1377.41 |
| 1153094400000 | 1377.43 |
| 1153180800000 | 1322.18 |
| 1153267200000 | 1310.67 |
| 1153353600000 | 1388.01 |
| 1153440000000 | 1370.27 |
| 1153699200000 | 1371.03 |
| 1153785600000 | 1412.04 |
| 1153872000000 | 1380.42 |
| 1153958400000 | 1430.73 |
| 1154044800000 | 1459.74 |
| 1154304000000 | 1469.7 |
| 1154390400000 | 1443.73 |
| 1154476800000 | 1455.32 |
| 1154563200000 | 1452.44 |
| 1154649600000 | 1449.47 |
| 1154908800000 | 1406.77 |
| 1154995200000 | 1440.58 |
| 1155081600000 | 1465.55 |
| 1155168000000 | 1487.05 |
| 1155254400000 | 1470.85 |
| 1155513600000 | 1495.61 |
| 1155600000000 | 1494.26 |
| 1155686400000 | 1528.12 |
| 1155772800000 | 1540.01 |
| 1155859200000 | 1556.38 |
| 1156118400000 | 1504.3 |
| 1156204800000 | 1543.31 |
| 1156291200000 | 1543.66 |
| 1156377600000 | 1514.36 |
| 1156464000000 | 1500.24 |
| 1156723200000 | 1466.65 |
| 1156809600000 | 1498.36 |
| 1156896000000 | 1487.97 |
| 1156982400000 | 1518.67 |
| 1157068800000 | 1517.55 |
| 1157328000000 | 1557.91 |
| 1157414400000 | 1567.56 |
| 1157500800000 | 1543.5 |
| 1157587200000 | 1520.47 |
| 1157673600000 | 1531.89 |
| 1157932800000 | 1467.19 |
| 1158019200000 | 1458.33 |
| 1158105600000 | 1470.33 |
| 1158192000000 | 1485.81 |
| 1158278400000 | 1498.15 |
| 1158537600000 | 1489.79 |
| 1158624000000 | 1495.53 |
| 1158710400000 | 1477.87 |
| 1158796800000 | 1494.73 |
| 1158883200000 | 1467.34 |
| 1159142400000 | 1463.68 |
| 1159228800000 | 1459.2 |
| 1159315200000 | 1511.18 |
| 1159401600000 | 1518.45 |
| 1159488000000 | 1527.69 |
| 1159747200000 | 1541.61 |
| 1159833600000 | 1536.31 |
| 1159920000000 | 1527.46 |
| 1160006400000 | 1589.55 |
| 1160092800000 | 1597.75 |
| 1160352000000 | 1584.93 |
| 1160438400000 | 1608.55 |
| 1160524800000 | 1609.33 |
| 1160611200000 | 1598.04 |
| 1160697600000 | 1633.95 |
| 1160956800000 | 1666.01 |
| 1161043200000 | 1657.26 |
| 1161129600000 | 1648.85 |
| 1161216000000 | 1622.04 |
| 1161302400000 | 1633.45 |
| 1161561600000 | 1650.05 |
| 1161648000000 | 1652.03 |
| 1161734400000 | 1636.15 |
| 1161820800000 | 1654.03 |
| 1161907200000 | 1632.96 |
| 1162166400000 | 1597.2 |
| 1162252800000 | 1592.19 |
| 1162339200000 | 1607.63 |
| 1162425600000 | 1608.62 |
| 1162512000000 | 1610.28 |
| 1162771200000 | 1603.52 |
| 1162857600000 | 1611.94 |
| 1162944000000 | 1596.7 |
| 1163030400000 | 1577.6 |
| 1163116800000 | 1574.8 |
| 1163376000000 | 1572.78 |
| 1163462400000 | 1620.65 |
| 1163548800000 | 1625.34 |
| 1163635200000 | 1612.74 |
| 1163721600000 | 1609.3 |
| 1163980800000 | 1559.83 |
| 1164067200000 | 1566.9 |
| 1164153600000 | 1606.46 |
| 1164240000000 | 1609.39 |
| 1164326400000 | 1551.82 |
| 1164585600000 | 1551.5 |
| 1164672000000 | 1503.72 |
| 1164758400000 | 1557.61 |
| 1164844800000 | 1589.36 |
| 1164931200000 | 1574.32 |
| 1165190400000 | 1576.31 |
| 1165276800000 | 1590.21 |
| 1165363200000 | 1624.27 |
| 1165449600000 | 1627.16 |
| 1165536000000 | 1607.72 |
| 1165795200000 | 1603.03 |
| 1165881600000 | 1598.14 |
| 1165968000000 | 1598.97 |
| 1166054400000 | 1651.24 |
| 1166140800000 | 1682.99 |
| 1166400000000 | 1717.74 |
| 1166486400000 | 1651.06 |
| 1166572800000 | 1698.62 |
| 1166659200000 | 1713.48 |
| 1166745600000 | 1727.44 |
| 1167177600000 | 1793.59 |
| 1167264000000 | 1792.02 |
| 1167350400000 | 1774.89 |
| 1167696000000 | 1788.06 |
| 1167782400000 | 1815.48 |
| 1167868800000 | 1835.79 |
| 1167955200000 | 1823.17 |
| 1168214400000 | 1798.87 |
| 1168300800000 | 1797.19 |
| 1168387200000 | 1741.23 |
| 1168473600000 | 1728.82 |
| 1168560000000 | 1797.93 |
| 1168819200000 | 1839.55 |
| 1168905600000 | 1837.37 |
| 1168992000000 | 1833.31 |
| 1169078400000 | 1825.56 |
| 1169164800000 | 1806.47 |
| 1169424000000 | 1843.12 |
| 1169510400000 | 1817.81 |
| 1169596800000 | 1869.65 |
| 1169683200000 | 1857.07 |
| 1169769600000 | 1831.35 |
| 1170028800000 | 1809.92 |
| 1170115200000 | 1814.7 |
| 1170201600000 | 1788.23 |
| 1170288000000 | 1816.37 |
| 1170374400000 | 1841.06 |
| 1170633600000 | 1826.91 |
| 1170720000000 | 1847.98 |
| 1170806400000 | 1840.55 |
| 1170892800000 | 1825.03 |
| 1170979200000 | 1858.34 |
| 1171238400000 | 1846.69 |
| 1171324800000 | 1840.82 |
| 1171411200000 | 1838.25 |
| 1171497600000 | 1899.49 |
| 1171584000000 | 1899.73 |
| 1171843200000 | 1897.22 |
| 1171929600000 | 1896.29 |
| 1172016000000 | 1875.47 |
| 1172102400000 | 1886.9 |
| 1172188800000 | 1885.12 |
| 1172448000000 | 1877.39 |
| 1172534400000 | 1892.74 |
| 1172620800000 | 1766.24 |
| 1172707200000 | 1756.93 |
| 1172793600000 | 1731.81 |
| 1173052800000 | 1662.85 |
| 1173139200000 | 1711.83 |
| 1173225600000 | 1702.74 |
| 1173312000000 | 1760.45 |
| 1173398400000 | 1758.55 |
| 1173657600000 | 1777.57 |
| 1173744000000 | 1780.44 |
| 1173830400000 | 1646.73 |
| 1173916800000 | 1674.33 |
| 1174003200000 | 1647.27 |
| 1174262400000 | 1674.26 |
| 1174348800000 | 1692.04 |
| 1174435200000 | 1682.96 |
| 1174521600000 | 1731.26 |
| 1174608000000 | 1762.59 |
| 1174867200000 | 1741.72 |
| 1174953600000 | 1728.32 |
| 1175040000000 | 1720.55 |
| 1175126400000 | 1703.84 |
| 1175212800000 | 1700.09 |
| 1175472000000 | 1647.73 |
| 1175558400000 | 1680.09 |
| 1175644800000 | 1724.14 |
| 1175731200000 | 1693.21 |
| 1176163200000 | 1708.94 |
| 1176249600000 | 1720.6 |
| 1176336000000 | 1689.01 |
| 1176422400000 | 1649.06 |
| 1176681600000 | 1683.9 |
| 1176768000000 | 1681.71 |
| 1176854400000 | 1696.47 |
| 1176940800000 | 1643.36 |
| 1177027200000 | 1667.62 |
| 1177286400000 | 1676.18 |
| 1177372800000 | 1666.44 |
| 1177459200000 | 1635.57 |
| 1177545600000 | 1653.81 |
| 1177632000000 | 1617.66 |
| 1177891200000 | 1612.7 |
| 1178064000000 | 1620.39 |
| 1178150400000 | 1642.17 |
| 1178236800000 | 1648.26 |
| 1178496000000 | 1697.52 |
| 1178582400000 | 1704.68 |
| 1178668800000 | 1722.35 |
| 1178755200000 | 1714.19 |
| 1178841600000 | 1679.68 |
| 1179100800000 | 1717.25 |
| 1179187200000 | 1686.1 |
| 1179273600000 | 1703.78 |
| 1179360000000 | 1698.6 |
| 1179446400000 | 1681.31 |
| 1179705600000 | 1708.53 |
| 1179792000000 | 1738.09 |
| 1179878400000 | 1738.9 |
| 1179964800000 | 1750.02 |
| 1180051200000 | 1700.35 |
| 1180310400000 | 1708.88 |
| 1180396800000 | 1727.95 |
| 1180483200000 | 1709.91 |
| 1180569600000 | 1749.72 |
| 1180656000000 | 1771.63 |
| 1180915200000 | 1779.47 |
| 1181001600000 | 1785.46 |
| 1181088000000 | 1792.15 |
| 1181174400000 | 1807.53 |
| 1181260800000 | 1762.74 |
| 1181520000000 | 1782.16 |
| 1181606400000 | 1789.22 |
| 1181692800000 | 1754.82 |
| 1181779200000 | 1784.12 |
| 1181865600000 | 1783.92 |
| 1182124800000 | 1819.34 |
| 1182211200000 | 1819.23 |
| 1182297600000 | 1831.18 |
| 1182384000000 | 1863.51 |
| 1182470400000 | 1814.17 |
| 1182729600000 | 1800.73 |
| 1182816000000 | 1807.95 |
| 1182902400000 | 1778.63 |
| 1182988800000 | 1792.97 |
| 1183075200000 | 1793.93 |
| 1183334400000 | 1797.86 |
| 1183420800000 | 1829.17 |
| 1183507200000 | 1842.88 |
| 1183593600000 | 1860.18 |
| 1183680000000 | 1858.34 |
| 1183939200000 | 1895.37 |
| 1184025600000 | 1895.25 |
| 1184112000000 | 1838.4 |
| 1184198400000 | 1833.89 |
| 1184284800000 | 1902.55 |
| 1184544000000 | 1888.6 |
| 1184630400000 | 1879.51 |
| 1184716800000 | 1835.36 |
| 1184803200000 | 1857.53 |
| 1184889600000 | 1907.16 |
| 1185148800000 | 1898.97 |
| 1185235200000 | 1934.98 |
| 1185321600000 | 1933.09 |
| 1185408000000 | 1923.29 |
| 1185494400000 | 1834.7 |
| 1185753600000 | 1819.7 |
| 1185840000000 | 1863.9 |
| 1185926400000 | 1739.39 |
| 1186012800000 | 1742.8 |
| 1186099200000 | 1776.01 |
| 1186358400000 | 1712.15 |
| 1186444800000 | 1708.32 |
| 1186531200000 | 1735.04 |
| 1186617600000 | 1815.33 |
| 1186704000000 | 1685.22 |
| 1186963200000 | 1722.27 |
| 1187049600000 | 1752.98 |
| 1187136000000 | 1718.52 |
| 1187222400000 | 1651.15 |
| 1187308800000 | 1496.08 |
| 1187568000000 | 1619.14 |
| 1187654400000 | 1660.14 |
| 1187740800000 | 1647.46 |
| 1187827200000 | 1722.94 |
| 1187913600000 | 1685.16 |
| 1188172800000 | 1746.65 |
| 1188259200000 | 1770.11 |
| 1188345600000 | 1664.81 |
| 1188432000000 | 1714.33 |
| 1188518400000 | 1805.11 |
| 1188777600000 | 1798.24 |
| 1188864000000 | 1782.14 |
| 1188950400000 | 1761.21 |
| 1189036800000 | 1765.96 |
| 1189123200000 | 1763.04 |
| 1189382400000 | 1699.14 |
| 1189468800000 | 1686.91 |
| 1189555200000 | 1677.91 |
| 1189641600000 | 1678.75 |
| 1189728000000 | 1722.24 |
| 1189987200000 | 1706.25 |
| 1190073600000 | 1625.7 |
| 1190160000000 | 1761.78 |
| 1190246400000 | 1772.06 |
| 1190332800000 | 1757.47 |
| 1190592000000 | 1810.88 |
| 1190678400000 | 1805.18 |
| 1190764800000 | 1800.18 |
| 1190851200000 | 1868.05 |
| 1190937600000 | 1868.2 |
| 1191196800000 | 1871.87 |
| 1191283200000 | 1967.95 |
| 1191369600000 | 2004.52 |
| 1191456000000 | 1943.77 |
| 1191542400000 | 1963.86 |
| 1191801600000 | 1985.93 |
| 1191888000000 | 2016.23 |
| 1191974400000 | 2024.14 |
| 1192060800000 | 2069.1 |
| 1192147200000 | 2024.29 |
| 1192406400000 | 2054.88 |
| 1192492800000 | 2014.21 |
| 1192579200000 | 1973.53 |
| 1192665600000 | 1951.36 |
| 1192752000000 | 1928.15 |
| 1193011200000 | 1877.65 |
| 1193097600000 | 1919.14 |
| 1193184000000 | 1932.67 |
| 1193270400000 | 1931.29 |
| 1193356800000 | 1980.29 |
| 1193616000000 | 2089.96 |
| 1193702400000 | 2097.72 |
| 1193788800000 | 2080.99 |
| 1193875200000 | 2124.97 |
| 1193961600000 | 1996.14 |
| 1194220800000 | 1906.61 |
| 1194307200000 | 1881.86 |
| 1194393600000 | 1882.44 |
| 1194480000000 | 1761.44 |
| 1194566400000 | 1753.49 |
| 1194825600000 | 1710.96 |
| 1194912000000 | 1677.38 |
| 1194998400000 | 1791.16 |
| 1195084800000 | 1797.35 |
| 1195171200000 | 1693.81 |
| 1195430400000 | 1668.09 |
| 1195516800000 | 1648.52 |
| 1195603200000 | 1562.65 |
| 1195689600000 | 1536.2 |
| 1195776000000 | 1563.7 |
| 1196035200000 | 1651.61 |
| 1196121600000 | 1619.18 |
| 1196208000000 | 1596.04 |
| 1196294400000 | 1714.24 |
| 1196380800000 | 1755.42 |
| 1196640000000 | 1759.71 |
| 1196726400000 | 1740.63 |
| 1196812800000 | 1805.18 |
| 1196899200000 | 1835.93 |
| 1196985600000 | 1824.66 |
| 1197244800000 | 1793.36 |
| 1197331200000 | 1860.05 |
| 1197417600000 | 1773.23 |
| 1197504000000 | 1691.33 |
| 1197590400000 | 1690.47 |
| 1197849600000 | 1601.52 |
| 1197936000000 | 1580.28 |
| 1198022400000 | 1596.38 |
| 1198108800000 | 1628.5 |
| 1198195200000 | 1638.93 |
| 1198713600000 | 1674.41 |
| 1198800000000 | 1622.56 |
| 1199232000000 | 1664.98 |
| 1199318400000 | 1633.97 |
| 1199404800000 | 1596.69 |
| 1199664000000 | 1560.64 |
| 1199750400000 | 1579.99 |
| 1199836800000 | 1637.92 |
| 1199923200000 | 1568.02 |
| 1200009600000 | 1557.43 |
| 1200268800000 | 1533.81 |
| 1200355200000 | 1518.96 |
| 1200441600000 | 1438.71 |
| 1200528000000 | 1482.27 |
| 1200614400000 | 1488.76 |
| 1200873600000 | 1394.1 |
| 1200960000000 | 1179.99 |
| 1201046400000 | 1290.79 |
| 1201132800000 | 1289.3 |
| 1201219200000 | 1438.35 |
| 1201478400000 | 1302.7 |
| 1201564800000 | 1355.26 |
| 1201651200000 | 1305.18 |
| 1201737600000 | 1327.19 |
| 1201824000000 | 1361.85 |
| 1202083200000 | 1435.45 |
| 1202169600000 | 1453.31 |
| 1202256000000 | 1363.18 |
| 1202342400000 | 1368.44 |
| 1202428800000 | 1345.56 |
| 1202688000000 | 1299.73 |
| 1202774400000 | 1296.56 |
| 1202860800000 | 1295.85 |
| 1202947200000 | 1382.54 |
| 1203033600000 | 1380.14 |
| 1203292800000 | 1366.16 |
| 1203379200000 | 1392.22 |
| 1203465600000 | 1308.97 |
| 1203552000000 | 1333.98 |
| 1203638400000 | 1287.27 |
| 1203897600000 | 1309.81 |
| 1203984000000 | 1307.56 |
| 1204070400000 | 1338.32 |
| 1204156800000 | 1325.1 |
| 1204243200000 | 1298.02 |
| 1204502400000 | 1207.58 |
| 1204588800000 | 1187.28 |
| 1204675200000 | 1171.23 |
| 1204761600000 | 1202.06 |
| 1204848000000 | 1129.23 |
| 1205107200000 | 1110.5 |
| 1205193600000 | 1110.19 |
| 1205280000000 | 1127.16 |
| 1205366400000 | 1038.91 |
| 1205452800000 | 1028 |
| 1205712000000 | 949.7 |
| 1205798400000 | 962.9 |
| 1205884800000 | 1028.63 |
| 1205971200000 | 1037.87 |
| 1206403200000 | 1102.17 |
| 1206489600000 | 1079.4 |
| 1206576000000 | 1059.07 |
| 1206662400000 | 1107.23 |
| 1206921600000 | 1042.85 |
| 1207008000000 | 1067.55 |
| 1207094400000 | 1138.25 |
| 1207180800000 | 1175.08 |
| 1207267200000 | 1158.49 |
| 1207526400000 | 1188.21 |
| 1207612800000 | 1150.68 |
| 1207699200000 | 1108.26 |
| 1207785600000 | 1125.82 |
| 1207872000000 | 1172.06 |
| 1208131200000 | 1093.15 |
| 1208217600000 | 1109.99 |
| 1208304000000 | 1101.14 |
| 1208390400000 | 1132.76 |
| 1208476800000 | 1136.96 |
| 1208736000000 | 1186.52 |
| 1208822400000 | 1159.49 |
| 1208908800000 | 1179.24 |
| 1208995200000 | 1214.66 |
| 1209081600000 | 1266.21 |
| 1209340800000 | 1300.04 |
| 1209427200000 | 1320.1 |
| 1209513600000 | 1317.04 |
| 1209686400000 | 1367.74 |
| 1209945600000 | 1358.55 |
| 1210032000000 | 1355.26 |
| 1210118400000 | 1363.99 |
| 1210204800000 | 1334.12 |
| 1210291200000 | 1279.99 |
| 1210550400000 | 1259.08 |
| 1210636800000 | 1292.05 |
| 1210723200000 | 1305.97 |
| 1210809600000 | 1351.12 |
| 1210896000000 | 1347.1 |
| 1211155200000 | 1363.47 |
| 1211241600000 | 1307.34 |
| 1211328000000 | 1269.53 |
| 1211414400000 | 1253.42 |
| 1211500800000 | 1234.27 |
| 1211760000000 | 1174.52 |
| 1211846400000 | 1209.59 |
| 1211932800000 | 1206.6 |
| 1212019200000 | 1245.4 |
| 1212105600000 | 1282.69 |
| 1212364800000 | 1318 |
| 1212451200000 | 1298.84 |
| 1212537600000 | 1306.81 |
| 1212624000000 | 1266.91 |
| 1212710400000 | 1256.83 |
| 1212969600000 | 1211.66 |
| 1213056000000 | 1167.64 |
| 1213142400000 | 1172.78 |
| 1213228800000 | 1128.95 |
| 1213315200000 | 1135.18 |
| 1213574400000 | 1171.71 |
| 1213660800000 | 1171.2 |
| 1213747200000 | 1182.9 |
| 1213833600000 | 1119.79 |
| 1213920000000 | 1090.93 |
| 1214179200000 | 1081.43 |
| 1214265600000 | 1075.46 |
| 1214352000000 | 1068.78 |
| 1214438400000 | 1067.32 |
| 1214524800000 | 1017.81 |
| 1214784000000 | 1019.35 |
| 1214870400000 | 1001.07 |
| 1214956800000 | 974.59 |
| 1215043200000 | 975.14 |
| 1215129600000 | 969.67 |
| 1215388800000 | 998.3 |
| 1215475200000 | 959.09 |
| 1215561600000 | 980.53 |
| 1215648000000 | 974.89 |
| 1215734400000 | 971.05 |
| 1215993600000 | 966.73 |
| 1216080000000 | 919.78 |
| 1216166400000 | 916.68 |
| 1216252800000 | 928.98 |
| 1216339200000 | 920.29 |
| 1216598400000 | 938.43 |
| 1216684800000 | 975.05 |
| 1216771200000 | 1013.08 |
| 1216857600000 | 1057.48 |
| 1216944000000 | 994.15 |
| 1217203200000 | 995.78 |
| 1217289600000 | 973.82 |
| 1217376000000 | 1002.61 |
| 1217462400000 | 1002.52 |
| 1217548800000 | 989.93 |
| 1217808000000 | 951.77 |
| 1217894400000 | 952.98 |
| 1217980800000 | 978.41 |
| 1218067200000 | 972.06 |
| 1218153600000 | 994.16 |
| 1218412800000 | 1023.73 |
| 1218499200000 | 1020.49 |
| 1218585600000 | 983.79 |
| 1218672000000 | 991.35 |
| 1218758400000 | 996.28 |
| 1219017600000 | 1000.96 |
| 1219104000000 | 952.65 |
| 1219190400000 | 977.47 |
| 1219276800000 | 941.88 |
| 1219363200000 | 930.29 |
| 1219622400000 | 975.33 |
| 1219708800000 | 967.15 |
| 1219795200000 | 964.23 |
| 1219881600000 | 950.69 |
| 1219968000000 | 1001.55 |
| 1220227200000 | 973.69 |
| 1220313600000 | 960.82 |
| 1220400000000 | 962.66 |
| 1220486400000 | 981.3 |
| 1220572800000 | 917.2 |
| 1220832000000 | 1008.09 |
| 1220918400000 | 979.47 |
| 1221004800000 | 980.95 |
| 1221091200000 | 919.17 |
| 1221177600000 | 905.8 |
| 1221436800000 | 926.38 |
| 1221523200000 | 819.47 |
| 1221609600000 | 812.77 |
| 1221696000000 | 758.05 |
| 1221782400000 | 834.36 |
| 1222041600000 | 853.14 |
| 1222128000000 | 852.37 |
| 1222214400000 | 846.09 |
| 1222300800000 | 836.53 |
| 1222387200000 | 829.57 |
| 1222646400000 | 836.27 |
| 1222732800000 | 802.89 |
| 1222819200000 | 835.82 |
| 1222905600000 | 835.96 |
| 1222992000000 | 797.52 |
| 1223251200000 | 775.36 |
| 1223337600000 | 743.36 |
| 1223424000000 | 649.72 |
| 1223510400000 | 667.88 |
| 1223596800000 | 593.82 |
| 1223856000000 | 602.73 |
| 1223942400000 | 712.18 |
| 1224028800000 | 728.25 |
| 1224115200000 | 582.38 |
| 1224201600000 | 597.58 |
| 1224460800000 | 647.54 |
| 1224547200000 | 716.92 |
| 1224633600000 | 668.33 |
| 1224720000000 | 617.01 |
| 1224806400000 | 581.03 |
| 1225065600000 | 527.96 |
| 1225152000000 | 512.66 |
| 1225238400000 | 546.66 |
| 1225324800000 | 644.82 |
| 1225411200000 | 634.4 |
| 1225670400000 | 653.35 |
| 1225756800000 | 652.22 |
| 1225843200000 | 731.26 |
| 1225929600000 | 669.99 |
| 1226016000000 | 646.07 |
| 1226275200000 | 692.52 |
| 1226361600000 | 666.01 |
| 1226448000000 | 673.6 |
| 1226534400000 | 557.52 |
| 1226620800000 | 589.94 |
| 1226880000000 | 590.15 |
| 1226966400000 | 544.14 |
| 1227052800000 | 547.87 |
| 1227139200000 | 507.45 |
| 1227225600000 | 516.52 |
| 1227484800000 | 473.33 |
| 1227571200000 | 506.04 |
| 1227657600000 | 517.04 |
| 1227744000000 | 535.52 |
| 1227830400000 | 552.6 |
| 1228089600000 | 571.16 |
| 1228176000000 | 512.79 |
| 1228262400000 | 522.78 |
| 1228348800000 | 517.89 |
| 1228435200000 | 516.52 |
| 1228694400000 | 542.93 |
| 1228780800000 | 557.98 |
| 1228867200000 | 586.17 |
| 1228953600000 | 580.37 |
| 1229040000000 | 530.58 |
| 1229299200000 | 545.39 |
| 1229385600000 | 516.24 |
| 1229472000000 | 523.01 |
| 1229558400000 | 530.79 |
| 1229644800000 | 553.4 |
| 1229904000000 | 542.68 |
| 1229990400000 | 520.02 |
| 1230508800000 | 524.05 |
| 1230595200000 | 524.06 |
| 1230854400000 | 530.98 |
| 1231113600000 | 572.78 |
| 1231200000000 | 580.76 |
| 1231286400000 | 580.14 |
| 1231372800000 | 548.78 |
| 1231459200000 | 571.5 |
| 1231718400000 | 579.83 |
| 1231804800000 | 558.98 |
| 1231891200000 | 571.36 |
| 1231977600000 | 527.84 |
| 1232064000000 | 532.04 |
| 1232323200000 | 550.98 |
| 1232409600000 | 559.21 |
| 1232496000000 | 527.35 |
| 1232582400000 | 548.06 |
| 1232668800000 | 521.69 |
| 1232928000000 | 501.22 |
| 1233014400000 | 533.94 |
| 1233100800000 | 532.06 |
| 1233187200000 | 568.79 |
| 1233273600000 | 560.94 |
| 1233532800000 | 532.54 |
| 1233619200000 | 519.82 |
| 1233705600000 | 559.12 |
| 1233792000000 | 543.81 |
| 1233878400000 | 544.7 |
| 1234137600000 | 534.31 |
| 1234224000000 | 552.36 |
| 1234310400000 | 550.1 |
| 1234396800000 | 523.36 |
| 1234483200000 | 527.93 |
| 1234742400000 | 540.8 |
| 1234828800000 | 521.63 |
| 1234915200000 | 499.19 |
| 1235001600000 | 487.12 |
| 1235088000000 | 462.53 |
| 1235347200000 | 474.28 |
| 1235433600000 | 435.95 |
| 1235520000000 | 456.5 |
| 1235606400000 | 442.95 |
| 1235692800000 | 464.06 |
| 1235952000000 | 441.23 |
| 1236038400000 | 427.55 |
| 1236124800000 | 431.77 |
| 1236211200000 | 446.08 |
| 1236297600000 | 423.44 |
| 1236556800000 | 403.11 |
| 1236643200000 | 401.84 |
| 1236729600000 | 416.73 |
| 1236816000000 | 390.31 |
| 1236902400000 | 414.04 |
| 1237161600000 | 428.52 |
| 1237248000000 | 443.32 |
| 1237334400000 | 430.11 |
| 1237420800000 | 431.78 |
| 1237507200000 | 423.94 |
| 1237766400000 | 446.8 |
| 1237852800000 | 474.7 |
| 1237939200000 | 471.56 |
| 1238025600000 | 491.25 |
| 1238112000000 | 508.84 |
| 1238371200000 | 478.08 |
| 1238457600000 | 456.16 |
| 1238544000000 | 474.31 |
| 1238630400000 | 494.12 |
| 1238716800000 | 493.43 |
| 1238976000000 | 500.42 |
| 1239062400000 | 511.66 |
| 1239148800000 | 492.29 |
| 1239235200000 | 525.66 |
| 1239667200000 | 535.77 |
| 1239753600000 | 533.06 |
| 1239840000000 | 533.52 |
| 1239926400000 | 555.74 |
| 1240185600000 | 575.68 |
| 1240272000000 | 550.72 |
| 1240358400000 | 538.51 |
| 1240444800000 | 538.97 |
| 1240531200000 | 527.91 |
| 1240790400000 | 546.34 |
| 1240876800000 | 517.74 |
| 1240963200000 | 517.25 |
| 1241049600000 | 548.04 |
| 1241395200000 | 561.29 |
| 1241481600000 | 571.3 |
| 1241568000000 | 578.79 |
| 1241654400000 | 605.07 |
| 1241740800000 | 602.14 |
| 1242000000000 | 614.28 |
| 1242086400000 | 605.84 |
| 1242172800000 | 621.94 |
| 1242259200000 | 579.28 |
| 1242345600000 | 616 |
| 1242604800000 | 606.38 |
| 1242691200000 | 627.27 |
| 1242777600000 | 621 |
| 1242864000000 | 599.1 |
| 1242950400000 | 582.79 |
| 1243209600000 | 584.99 |
| 1243296000000 | 578.16 |
| 1243382400000 | 616.1 |
| 1243468800000 | 600.72 |
| 1243555200000 | 599.76 |
| 1243814400000 | 618.09 |
| 1243900800000 | 609.18 |
| 1243987200000 | 624.67 |
| 1244073600000 | 610.71 |
| 1244160000000 | 622.48 |
| 1244419200000 | 632.72 |
| 1244505600000 | 620.22 |
| 1244592000000 | 647.09 |
| 1244678400000 | 639.25 |
| 1244764800000 | 641.33 |
| 1245024000000 | 655.94 |
| 1245110400000 | 634.36 |
| 1245196800000 | 628.76 |
| 1245283200000 | 614.96 |
| 1245369600000 | 629.03 |
| 1245628800000 | 638.48 |
| 1245715200000 | 600.1 |
| 1245801600000 | 617.7 |
| 1245888000000 | 627.75 |
| 1245974400000 | 638.48 |
| 1246233600000 | 623.33 |
| 1246320000000 | 632.02 |
| 1246406400000 | 630.09 |
| 1246492800000 | 647.67 |
| 1246579200000 | 647.55 |
| 1246838400000 | 639.34 |
| 1246924800000 | 643.13 |
| 1247011200000 | 640.55 |
| 1247097600000 | 621.37 |
| 1247184000000 | 626.78 |
| 1247443200000 | 594.87 |
| 1247529600000 | 619.7 |
| 1247616000000 | 614.38 |
| 1247702400000 | 624.78 |
| 1247788800000 | 640.56 |
| 1248048000000 | 644.95 |
| 1248134400000 | 662.25 |
| 1248220800000 | 666.43 |
| 1248307200000 | 672.11 |
| 1248393600000 | 679.52 |
| 1248652800000 | 690.31 |
| 1248739200000 | 709.77 |
| 1248825600000 | 703.88 |
| 1248912000000 | 717.87 |
| 1248998400000 | 729.14 |
| 1249257600000 | 716.57 |
| 1249344000000 | 711.8 |
| 1249430400000 | 698.51 |
| 1249516800000 | 707.09 |
| 1249603200000 | 699.88 |
| 1249862400000 | 715.04 |
| 1249948800000 | 723.46 |
| 1250035200000 | 690.27 |
| 1250121600000 | 706.06 |
| 1250208000000 | 718.87 |
| 1250467200000 | 685.71 |
| 1250553600000 | 682.92 |
| 1250640000000 | 660.94 |
| 1250726400000 | 683.85 |
| 1250812800000 | 667.7 |
| 1251072000000 | 697.74 |
| 1251158400000 | 683.72 |
| 1251244800000 | 696.37 |
| 1251331200000 | 681.7 |
| 1251417600000 | 684.32 |
| 1251676800000 | 665.82 |
| 1251763200000 | 689.87 |
| 1251849600000 | 676.07 |
| 1251936000000 | 678.83 |
| 1252022400000 | 677.66 |
| 1252281600000 | 688.91 |
| 1252368000000 | 689.87 |
| 1252454400000 | 676.52 |
| 1252540800000 | 697.62 |
| 1252627200000 | 709.37 |
| 1252886400000 | 687.81 |
| 1252972800000 | 687.33 |
| 1253059200000 | 692.65 |
| 1253145600000 | 699.85 |
| 1253232000000 | 695.87 |
| 1253491200000 | 690.06 |
| 1253577600000 | 689.23 |
| 1253664000000 | 690.99 |
| 1253750400000 | 698.97 |
| 1253836800000 | 687.45 |
| 1254096000000 | 667.13 |
| 1254182400000 | 677.12 |
| 1254268800000 | 688.04 |
| 1254355200000 | 685.54 |
| 1254441600000 | 654.55 |
| 1254700800000 | 643.2 |
| 1254787200000 | 653.99 |
| 1254873600000 | 668.48 |
| 1254960000000 | 663.98 |
| 1255046400000 | 675.98 |
| 1255305600000 | 672.38 |
| 1255392000000 | 672.01 |
| 1255478400000 | 673.31 |
| 1255564800000 | 674.41 |
| 1255651200000 | 669.68 |
| 1255910400000 | 677.76 |
| 1255996800000 | 689.85 |
| 1256083200000 | 675.54 |
| 1256169600000 | 658.28 |
| 1256256000000 | 654.07 |
| 1256515200000 | 674.07 |
| 1256601600000 | 658.53 |
| 1256688000000 | 663.33 |
| 1256774400000 | 634.04 |
| 1256860800000 | 664.5 |
| 1257120000000 | 649.23 |
| 1257206400000 | 647.93 |
| 1257292800000 | 644.07 |
| 1257379200000 | 635.3 |
| 1257465600000 | 651.44 |
| 1257724800000 | 643.8 |
| 1257811200000 | 649.99 |
| 1257897600000 | 657.88 |
| 1257984000000 | 660.36 |
| 1258070400000 | 663.14 |
| 1258329600000 | 670.96 |
| 1258416000000 | 677.44 |
| 1258502400000 | 663.48 |
| 1258588800000 | 654.17 |
| 1258675200000 | 657.86 |
| 1258934400000 | 653.8 |
| 1259020800000 | 644.16 |
| 1259107200000 | 650.56 |
| 1259193600000 | 648.58 |
| 1259280000000 | 616.03 |
| 1259539200000 | 651.19 |
| 1259625600000 | 663.82 |
| 1259712000000 | 669.66 |
| 1259798400000 | 689.24 |
| 1259884800000 | 699.33 |
| 1260144000000 | 715.64 |
| 1260230400000 | 732.74 |
| 1260316800000 | 717.3 |
| 1260403200000 | 703.87 |
| 1260489600000 | 723.32 |
| 1260748800000 | 722.72 |
| 1260835200000 | 720.03 |
| 1260921600000 | 731.54 |
| 1261008000000 | 738.91 |
| 1261094400000 | 726.14 |
| 1261353600000 | 715.02 |
| 1261440000000 | 724.18 |
| 1261526400000 | 724.76 |
| 1261958400000 | 742.07 |
| 1262044800000 | 746.16 |
| 1262131200000 | 747.86 |
| 1262563200000 | 754.13 |
| 1262649600000 | 777.47 |
| 1262736000000 | 782.05 |
| 1262822400000 | 773.26 |
| 1262908800000 | 778.75 |
| 1263168000000 | 775.38 |
| 1263254400000 | 798.22 |
| 1263340800000 | 763.27 |
| 1263427200000 | 785.98 |
| 1263513600000 | 809.96 |
| 1263772800000 | 799.78 |
| 1263859200000 | 797.1 |
| 1263945600000 | 800.24 |
| 1264032000000 | 814.93 |
| 1264118400000 | 791.34 |
| 1264377600000 | 782.64 |
| 1264464000000 | 763.69 |
| 1264550400000 | 749.87 |
| 1264636800000 | 771.03 |
| 1264723200000 | 758.61 |
| 1264982400000 | 744.76 |
| 1265068800000 | 754.78 |
| 1265155200000 | 775.49 |
| 1265241600000 | 799.11 |
| 1265328000000 | 761.46 |
| 1265587200000 | 753.41 |
| 1265673600000 | 746.96 |
| 1265760000000 | 754.6 |
| 1265846400000 | 769.05 |
| 1265932800000 | 780.69 |
| 1266192000000 | 774.55 |
| 1266278400000 | 759.18 |
| 1266364800000 | 792.37 |
| 1266451200000 | 788.65 |
| 1266537600000 | 762.17 |
| 1266796800000 | 796.35 |
| 1266883200000 | 811.43 |
| 1266969600000 | 792.69 |
| 1267056000000 | 792.36 |
| 1267142400000 | 791.05 |
| 1267401600000 | 813.03 |
| 1267488000000 | 820.66 |
| 1267574400000 | 815.15 |
| 1267660800000 | 806.99 |
| 1267747200000 | 808.5 |
| 1268006400000 | 835.57 |
| 1268092800000 | 841.21 |
| 1268179200000 | 829.28 |
| 1268265600000 | 834.46 |
| 1268352000000 | 829.31 |
| 1268611200000 | 829.36 |
| 1268697600000 | 821.44 |
| 1268784000000 | 849.66 |
| 1268870400000 | 854.92 |
| 1268956800000 | 874.19 |
| 1269216000000 | 863.62 |
| 1269302400000 | 869.41 |
| 1269388800000 | 883.09 |
| 1269475200000 | 883.64 |
| 1269561600000 | 889.39 |
| 1269820800000 | 898.6 |
| 1269907200000 | 915.09 |
| 1269993600000 | 888.56 |
| 1270080000000 | 894.37 |
| 1270512000000 | 938.43 |
| 1270598400000 | 958.55 |
| 1270684800000 | 938.31 |
| 1270771200000 | 932.62 |
| 1271030400000 | 917.38 |
| 1271116800000 | 909.64 |
| 1271203200000 | 918.44 |
| 1271289600000 | 936.2 |
| 1271376000000 | 936.61 |
| 1271635200000 | 891.46 |
| 1271721600000 | 897.86 |
| 1271808000000 | 923.39 |
| 1271894400000 | 916.61 |
| 1271980800000 | 897.81 |
| 1272240000000 | 923.38 |
| 1272326400000 | 955.75 |
| 1272412800000 | 908.05 |
| 1272499200000 | 906.34 |
| 1272585600000 | 915.27 |
| 1272844800000 | 911.5 |
| 1272931200000 | 931.4 |
| 1273017600000 | 949.99 |
| 1273104000000 | 952.47 |
| 1273190400000 | 892.89 |
| 1273449600000 | 909.74 |
| 1273536000000 | 907.77 |
| 1273622400000 | 914.28 |
| 1273708800000 | 957.77 |
| 1273795200000 | 964.5 |
| 1274054400000 | 918.26 |
| 1274140800000 | 960.27 |
| 1274227200000 | 904.48 |
| 1274313600000 | 890.55 |
| 1274400000000 | 850.95 |
| 1274659200000 | 886.97 |
| 1274745600000 | 831 |
| 1274832000000 | 869.92 |
| 1274918400000 | 860.76 |
| 1275004800000 | 892.25 |
| 1275264000000 | 884.98 |
| 1275350400000 | 879.56 |
| 1275436800000 | 855.24 |
| 1275523200000 | 902.41 |
| 1275609600000 | 935.97 |
| 1275868800000 | 892.04 |
| 1275955200000 | 880.26 |
| 1276041600000 | 874.64 |
| 1276128000000 | 866.61 |
| 1276214400000 | 885.34 |
| 1276473600000 | 895.76 |
| 1276560000000 | 883.19 |
| 1276646400000 | 905.91 |
| 1276732800000 | 901.7 |
| 1276819200000 | 900.6 |
| 1277078400000 | 958.41 |
| 1277164800000 | 947.49 |
| 1277251200000 | 929.28 |
| 1277337600000 | 927.36 |
| 1277424000000 | 902.86 |
| 1277683200000 | 914.02 |
| 1277769600000 | 908 |
| 1277856000000 | 885.74 |
| 1277942400000 | 832.28 |
| 1278028800000 | 824.66 |
| 1278288000000 | 835.52 |
| 1278374400000 | 849.58 |
| 1278460800000 | 836.14 |
| 1278547200000 | 854.95 |
| 1278633600000 | 877.19 |
| 1278892800000 | 883.81 |
| 1278979200000 | 857.26 |
| 1279065600000 | 882.31 |
| 1279152000000 | 842.62 |
| 1279238400000 | 831.45 |
| 1279497600000 | 825.1 |
| 1279584000000 | 820.2 |
| 1279670400000 | 841.6 |
| 1279756800000 | 825 |
| 1279843200000 | 845.63 |
| 1280102400000 | 846.98 |
| 1280188800000 | 843.59 |
| 1280275200000 | 873.54 |
| 1280361600000 | 865.78 |
| 1280448000000 | 859.86 |
| 1280707200000 | 859.42 |
| 1280793600000 | 870.99 |
| 1280880000000 | 865.13 |
| 1280966400000 | 874.81 |
| 1281052800000 | 875.71 |
| 1281312000000 | 878.18 |
| 1281398400000 | 874.44 |
| 1281484800000 | 893.37 |
| 1281571200000 | 871.18 |
| 1281657600000 | 886.5 |
| 1281916800000 | 882.37 |
| 1282003200000 | 874.88 |
| 1282089600000 | 890.75 |
| 1282176000000 | 914.79 |
| 1282262400000 | 909.29 |
| 1282521600000 | 915.14 |
| 1282608000000 | 917.32 |
| 1282694400000 | 885.49 |
| 1282780800000 | 885.9 |
| 1282867200000 | 876.11 |
| 1283126400000 | 912.35 |
| 1283212800000 | 878.67 |
| 1283299200000 | 873.6 |
| 1283385600000 | 886.01 |
| 1283472000000 | 883.83 |
| 1283731200000 | 916.8 |
| 1283817600000 | 944.57 |
| 1283904000000 | 916.35 |
| 1283990400000 | 925.55 |
| 1284076800000 | 936.64 |
| 1284336000000 | 937.09 |
| 1284422400000 | 927.92 |
| 1284508800000 | 912.25 |
| 1284595200000 | 891.12 |
| 1284681600000 | 911.48 |
| 1284940800000 | 914.95 |
| 1285027200000 | 896.29 |
| 1285113600000 | 880.43 |
| 1285200000000 | 891.64 |
| 1285286400000 | 869.6 |
| 1285545600000 | 893.59 |
| 1285632000000 | 867.4 |
| 1285718400000 | 873.48 |
| 1285804800000 | 866.05 |
| 1285891200000 | 856.93 |
| 1286150400000 | 873.84 |
| 1286236800000 | 863.29 |
| 1286323200000 | 870.59 |
| 1286409600000 | 874.6 |
| 1286496000000 | 873.99 |
| 1286755200000 | 891.93 |
| 1286841600000 | 871.08 |
| 1286928000000 | 881.8 |
| 1287014400000 | 894.82 |
| 1287100800000 | 903.77 |
| 1287360000000 | 901.52 |
| 1287446400000 | 931.92 |
| 1287532800000 | 899.3 |
| 1287619200000 | 898.32 |
| 1287705600000 | 895.28 |
| 1287964800000 | 910.46 |
| 1288051200000 | 911.51 |
| 1288137600000 | 903.36 |
| 1288224000000 | 891.48 |
| 1288310400000 | 885.51 |
| 1288569600000 | 910.22 |
| 1288656000000 | 888.48 |
| 1288742400000 | 897.56 |
| 1288828800000 | 904.32 |
| 1288915200000 | 949.2 |
| 1289174400000 | 978.11 |
| 1289260800000 | 974.08 |
| 1289347200000 | 991.66 |
| 1289433600000 | 995.33 |
| 1289520000000 | 950.81 |
| 1289779200000 | 963.53 |
| 1289865600000 | 947.06 |
| 1289952000000 | 939.2 |
| 1290038400000 | 956.73 |
| 1290124800000 | 946.22 |
| 1290384000000 | 959.7 |
| 1290470400000 | 965.96 |
| 1290556800000 | 962.8 |
| 1290643200000 | 970.54 |
| 1290729600000 | 975.67 |
| 1290988800000 | 1010.85 |
| 1291075200000 | 1004.68 |
| 1291161600000 | 1015.46 |
| 1291248000000 | 1026.65 |
| 1291334400000 | 1012.38 |
| 1291593600000 | 1033.48 |
| 1291680000000 | 1022.03 |
| 1291766400000 | 1023.48 |
| 1291852800000 | 1035.61 |
| 1291939200000 | 1026.37 |
| 1292198400000 | 1014.11 |
| 1292284800000 | 1024.03 |
| 1292371200000 | 1015.9 |
| 1292457600000 | 1028.91 |
| 1292544000000 | 1040.13 |
| 1292803200000 | 1044.16 |
| 1292889600000 | 1060.97 |
| 1292976000000 | 1071.95 |
| 1293062400000 | 1079.62 |
| 1293408000000 | 1060.57 |
| 1293494400000 | 1065.62 |
| 1293580800000 | 1081.57 |
| 1293667200000 | 1057.28 |
| 1294012800000 | 1068.2 |
| 1294099200000 | 1092.15 |
| 1294185600000 | 1096.46 |
| 1294272000000 | 1129.48 |
| 1294358400000 | 1135.81 |
| 1294617600000 | 1136.3 |
| 1294704000000 | 1140.05 |
| 1294790400000 | 1143.25 |
| 1294876800000 | 1111.72 |
| 1294963200000 | 1100.06 |
| 1295222400000 | 1101.55 |
| 1295308800000 | 1089.45 |
| 1295395200000 | 1097.54 |
| 1295481600000 | 1069.26 |
| 1295568000000 | 1019.03 |
| 1295827200000 | 1013.46 |
| 1295913600000 | 1027.95 |
| 1296000000000 | 1031.72 |
| 1296086400000 | 1026.12 |
| 1296172800000 | 1031.3 |
| 1296432000000 | 1000 |
| 1296518400000 | 992.93 |
| 1296604800000 | 1016.3 |
| 1296691200000 | 1042.55 |
| 1296777600000 | 1052.09 |
| 1297036800000 | 1050.11 |
| 1297123200000 | 1037.56 |
| 1297209600000 | 1010.93 |
| 1297296000000 | 996.09 |
| 1297382400000 | 998.72 |
| 1297641600000 | 1048.45 |
| 1297728000000 | 1038.13 |
| 1297814400000 | 1045.45 |
| 1297900800000 | 1057.99 |
| 1297987200000 | 1056.05 |
| 1298246400000 | 1056.87 |
| 1298332800000 | 1013.33 |
| 1298419200000 | 988.56 |
| 1298505600000 | 965.87 |
| 1298592000000 | 991.11 |
| 1298851200000 | 994.73 |
| 1298937600000 | 1024.14 |
| 1299024000000 | 993.04 |
| 1299110400000 | 990.73 |
| 1299196800000 | 1004.79 |
| 1299456000000 | 978.29 |
| 1299542400000 | 997.28 |
| 1299628800000 | 1004.74 |
| 1299715200000 | 992.64 |
| 1299801600000 | 969.34 |
| 1300060800000 | 903.04 |
| 1300147200000 | 822.5 |
| 1300233600000 | 884.06 |
| 1300320000000 | 859.02 |
| 1300406400000 | 837.71 |
| 1300665600000 | 841.34 |
| 1300752000000 | 879.42 |
| 1300838400000 | 888.33 |
| 1300924800000 | 878.17 |
| 1301011200000 | 904.64 |
| 1301270400000 | 902.81 |
| 1301356800000 | 905.98 |
| 1301443200000 | 920.83 |
| 1301529600000 | 922.89 |
| 1301616000000 | 918.52 |
| 1301875200000 | 920.8 |
| 1301961600000 | 909.62 |
| 1302048000000 | 885.41 |
| 1302134400000 | 894.23 |
| 1302220800000 | 886.71 |
| 1302480000000 | 877.29 |
| 1302566400000 | 857.87 |
| 1302652800000 | 877.27 |
| 1302739200000 | 889.46 |
| 1302825600000 | 881.52 |
| 1303084800000 | 898.68 |
| 1303171200000 | 868.23 |
| 1303257600000 | 879.49 |
| 1303344000000 | 892.1 |
| 1303776000000 | 871.76 |
| 1303862400000 | 867.37 |
| 1303948800000 | 866.96 |
| 1304035200000 | 866.27 |
| 1304294400000 | 875.2 |
| 1304380800000 | 868.18 |
| 1304467200000 | 856.24 |
| 1304553600000 | 889.1 |
| 1304640000000 | 881.84 |
| 1304899200000 | 911.3 |
| 1304985600000 | 903.38 |
| 1305072000000 | 914.22 |
| 1305158400000 | 908.46 |
| 1305244800000 | 905.8 |
| 1305504000000 | 874.76 |
| 1305590400000 | 871.46 |
| 1305676800000 | 875.39 |
| 1305763200000 | 866.61 |
| 1305849600000 | 879.73 |
| 1306108800000 | 860.2 |
| 1306195200000 | 849.98 |
| 1306281600000 | 848.91 |
| 1306368000000 | 874.55 |
| 1306454400000 | 867.73 |
| 1306713600000 | 863.81 |
| 1306800000000 | 881.56 |
| 1306886400000 | 885.53 |
| 1306972800000 | 857.03 |
| 1307059200000 | 833.62 |
| 1307318400000 | 823.87 |
| 1307404800000 | 819.74 |
| 1307491200000 | 824.05 |
| 1307577600000 | 825.46 |
| 1307664000000 | 835.73 |
| 1307923200000 | 825.51 |
| 1308009600000 | 827.38 |
| 1308096000000 | 845.18 |
| 1308182400000 | 833.05 |
| 1308268800000 | 806.47 |
| 1308528000000 | 792.62 |
| 1308614400000 | 801.88 |
| 1308700800000 | 806.59 |
| 1308787200000 | 829.47 |
| 1308873600000 | 857.22 |
| 1309132800000 | 829.91 |
| 1309219200000 | 825.54 |
| 1309305600000 | 841.8 |
| 1309392000000 | 847.6 |
| 1309478400000 | 857.32 |
| 1309737600000 | 877.48 |
| 1309824000000 | 879.62 |
| 1309910400000 | 902.91 |
| 1309996800000 | 891.25 |
| 1310083200000 | 916.65 |
| 1310342400000 | 932.19 |
| 1310428800000 | 899.26 |
| 1310515200000 | 900.48 |
| 1310601600000 | 895.91 |
| 1310688000000 | 900.45 |
| 1310947200000 | 907.12 |
| 1311033600000 | 885.67 |
| 1311120000000 | 900.62 |
| 1311206400000 | 878.65 |
| 1311292800000 | 907.17 |
| 1311552000000 | 898.94 |
| 1311638400000 | 896.14 |
| 1311724800000 | 901.73 |
| 1311811200000 | 895.87 |
| 1311897600000 | 878.39 |
| 1312156800000 | 922.43 |
| 1312243200000 | 888.48 |
| 1312329600000 | 847.75 |
| 1312416000000 | 831.19 |
| 1312502400000 | 777.29 |
| 1312761600000 | 743.28 |
| 1312848000000 | 699.88 |
| 1312934400000 | 723.95 |
| 1313020800000 | 723.02 |
| 1313107200000 | 696.95 |
| 1313366400000 | 698.15 |
| 1313452800000 | 710.8 |
| 1313539200000 | 703.17 |
| 1313625600000 | 691.39 |
| 1313712000000 | 646.26 |
| 1313971200000 | 642.17 |
| 1314057600000 | 665.06 |
| 1314144000000 | 637.55 |
| 1314230400000 | 649.2 |
| 1314316800000 | 652.04 |
| 1314576000000 | 655.82 |
| 1314662400000 | 680.53 |
| 1314748800000 | 700.42 |
| 1314835200000 | 722.21 |
| 1314921600000 | 715.34 |
| 1315180800000 | 685 |
| 1315267200000 | 680.82 |
| 1315353600000 | 707.15 |
| 1315440000000 | 713.56 |
| 1315526400000 | 729.15 |
| 1315785600000 | 709.77 |
| 1315872000000 | 702.65 |
| 1315958400000 | 693.16 |
| 1316044800000 | 692.45 |
| 1316131200000 | 727.71 |
| 1316390400000 | 731.17 |
| 1316476800000 | 712.97 |
| 1316563200000 | 711.75 |
| 1316649600000 | 678.54 |
| 1316736000000 | 658.99 |
| 1316995200000 | 635.6 |
| 1317081600000 | 666.73 |
| 1317168000000 | 677 |
| 1317254400000 | 678.35 |
| 1317340800000 | 686.43 |
| 1317600000000 | 670.15 |
| 1317686400000 | 637.04 |
| 1317772800000 | 623.45 |
| 1317859200000 | 647.54 |
| 1317945600000 | 662.74 |
| 1318204800000 | 652.9 |
| 1318291200000 | 683.63 |
| 1318377600000 | 674.01 |
| 1318464000000 | 699.6 |
| 1318550400000 | 668.84 |
| 1318809600000 | 708.6 |
| 1318896000000 | 682.31 |
| 1318982400000 | 681.05 |
| 1319068800000 | 671.6 |
| 1319155200000 | 658.26 |
| 1319414400000 | 694.65 |
| 1319500800000 | 698.68 |
| 1319587200000 | 705.65 |
| 1319673600000 | 710.32 |
| 1319760000000 | 736.96 |
| 1320019200000 | 728.34 |
| 1320105600000 | 731.11 |
| 1320192000000 | 710.42 |
| 1320278400000 | 704.6 |
| 1320364800000 | 736.54 |
| 1320624000000 | 731.28 |
| 1320710400000 | 712.15 |
| 1320796800000 | 749.32 |
| 1320883200000 | 696.86 |
| 1320969600000 | 696.92 |
| 1321228800000 | 726.35 |
| 1321315200000 | 727.77 |
| 1321401600000 | 708.08 |
| 1321488000000 | 707.87 |
| 1321574400000 | 680.36 |
| 1321833600000 | 665.86 |
| 1321920000000 | 663.52 |
| 1322006400000 | 656.34 |
| 1322092800000 | 654.91 |
| 1322179200000 | 647.25 |
| 1322438400000 | 662.62 |
| 1322524800000 | 687.44 |
| 1322611200000 | 671.23 |
| 1322697600000 | 721.36 |
| 1322784000000 | 729.57 |
| 1323043200000 | 733.11 |
| 1323129600000 | 725.95 |
| 1323216000000 | 745.76 |
| 1323302400000 | 742.46 |
| 1323388800000 | 706.58 |
| 1323648000000 | 728.15 |
| 1323734400000 | 727.33 |
| 1323820800000 | 732.32 |
| 1323907200000 | 701.72 |
| 1323993600000 | 705.09 |
| 1324252800000 | 687.45 |
| 1324339200000 | 681.52 |
| 1324425600000 | 715.88 |
| 1324512000000 | 708.6 |
| 1324598400000 | 717.95 |
| 1324944000000 | 718.18 |
| 1325030400000 | 724.39 |
| 1325116800000 | 725.77 |
| 1325203200000 | 730.3 |
| 1325462400000 | 730.68 |
| 1325548800000 | 742.17 |
| 1325635200000 | 772.39 |
| 1325721600000 | 775.83 |
| 1325808000000 | 773.26 |
| 1326067200000 | 776.64 |
| 1326153600000 | 788.73 |
| 1326240000000 | 802.51 |
| 1326326400000 | 786.57 |
| 1326412800000 | 816.34 |
| 1326672000000 | 797.88 |
| 1326758400000 | 820.94 |
| 1326844800000 | 817.09 |
| 1326931200000 | 824.72 |
| 1327017600000 | 847.05 |
| 1327276800000 | 834.01 |
| 1327363200000 | 841.36 |
| 1327449600000 | 851.84 |
| 1327536000000 | 842.63 |
| 1327622400000 | 853.11 |
| 1327881600000 | 839.08 |
| 1327968000000 | 854.31 |
| 1328054400000 | 840.64 |
| 1328140800000 | 866.21 |
| 1328227200000 | 872.05 |
| 1328486400000 | 885.95 |
| 1328572800000 | 865.61 |
| 1328659200000 | 887.53 |
| 1328745600000 | 879.6 |
| 1328832000000 | 868.62 |
| 1329091200000 | 878.19 |
| 1329177600000 | 884.91 |
| 1329264000000 | 937.75 |
| 1329350400000 | 925.08 |
| 1329436800000 | 930.08 |
| 1329696000000 | 929.52 |
| 1329782400000 | 924.41 |
| 1329868800000 | 931 |
| 1329955200000 | 914.03 |
| 1330041600000 | 898.03 |
| 1330300800000 | 897.62 |
| 1330387200000 | 910.87 |
| 1330473600000 | 922.07 |
| 1330560000000 | 912.91 |
| 1330646400000 | 930.5 |
| 1330905600000 | 907.38 |
| 1330992000000 | 902.22 |
| 1331078400000 | 883.83 |
| 1331164800000 | 887.06 |
| 1331251200000 | 922.93 |
| 1331510400000 | 916.39 |
| 1331596800000 | 932.26 |
| 1331683200000 | 949.79 |
| 1331769600000 | 953.2 |
| 1331856000000 | 936.28 |
| 1332115200000 | 924.06 |
| 1332201600000 | 917.39 |
| 1332288000000 | 906.9 |
| 1332374400000 | 918.48 |
| 1332460800000 | 893.53 |
| 1332720000000 | 874.78 |
| 1332806400000 | 913.64 |
| 1332892800000 | 916.96 |
| 1332979200000 | 899.76 |
| 1333065600000 | 894.29 |
| 1333324800000 | 907.77 |
| 1333411200000 | 906.41 |
| 1333497600000 | 911.83 |
| 1333584000000 | 913.93 |
| 1334016000000 | 887.56 |
| 1334102400000 | 869.45 |
| 1334188800000 | 873.19 |
| 1334275200000 | 901.78 |
| 1334534400000 | 889.52 |
| 1334620800000 | 866.15 |
| 1334707200000 | 890.15 |
| 1334793600000 | 886.39 |
| 1334880000000 | 866.13 |
| 1335139200000 | 866.85 |
| 1335225600000 | 852.77 |
| 1335312000000 | 856.98 |
| 1335398400000 | 862 |
| 1335484800000 | 859.43 |
| 1335744000000 | 879.6 |
| 1335830400000 | 879.6 |
| 1335916800000 | 879.74 |
| 1336003200000 | 869.04 |
| 1336089600000 | 868.27 |
| 1336348800000 | 836.42 |
| 1336435200000 | 845.44 |
| 1336521600000 | 836.85 |
| 1336608000000 | 825.22 |
| 1336694400000 | 813.46 |
| 1336953600000 | 819.62 |
| 1337040000000 | 817.85 |
| 1337126400000 | 781.55 |
| 1337212800000 | 805.5 |
| 1337299200000 | 767.14 |
| 1337558400000 | 762.25 |
| 1337644800000 | 762.25 |
| 1337731200000 | 777.76 |
| 1337817600000 | 777.98 |
| 1337904000000 | 784.64 |
| 1338163200000 | 791.84 |
| 1338249600000 | 809.15 |
| 1338336000000 | 819.9 |
| 1338422400000 | 823.95 |
| 1338508800000 | 808.46 |
| 1338768000000 | 756.03 |
| 1338854400000 | 774.54 |
| 1338940800000 | 790.07 |
| 1339027200000 | 805.71 |
| 1339113600000 | 789.98 |
| 1339372800000 | 814.86 |
| 1339459200000 | 811.03 |
| 1339545600000 | 805.24 |
| 1339632000000 | 800.07 |
| 1339718400000 | 813.87 |
| 1339977600000 | 839.15 |
| 1340064000000 | 823.66 |
| 1340150400000 | 834.99 |
| 1340236800000 | 836.02 |
| 1340323200000 | 823.3 |
| 1340582400000 | 822.53 |
| 1340668800000 | 817.13 |
| 1340755200000 | 829.7 |
| 1340841600000 | 855.16 |
| 1340928000000 | 851.13 |
| 1341187200000 | 870 |
| 1341273600000 | 884.24 |
| 1341360000000 | 904.96 |
| 1341446400000 | 917.92 |
| 1341532800000 | 921.77 |
| 1341792000000 | 893.23 |
| 1341878400000 | 895.3 |
| 1341964800000 | 892.39 |
| 1342051200000 | 869.63 |
| 1342137600000 | 868.54 |
| 1342396800000 | 876.28 |
| 1342483200000 | 885.43 |
| 1342569600000 | 871.1 |
| 1342656000000 | 901.27 |
| 1342742400000 | 898.65 |
| 1343001600000 | 867.31 |
| 1343088000000 | 867.54 |
| 1343174400000 | 842.79 |
| 1343260800000 | 830.76 |
| 1343347200000 | 855.55 |
| 1343606400000 | 896.44 |
| 1343692800000 | 908.45 |
| 1343779200000 | 901.63 |
| 1343865600000 | 920.25 |
| 1343952000000 | 875.08 |
| 1344211200000 | 902.88 |
| 1344297600000 | 910.48 |
| 1344384000000 | 923.24 |
| 1344470400000 | 946.14 |
| 1344556800000 | 941.57 |
| 1344816000000 | 932.31 |
| 1344902400000 | 937.97 |
| 1344988800000 | 935.69 |
| 1345075200000 | 932.19 |
| 1345161600000 | 946.05 |
| 1345420800000 | 935.01 |
| 1345507200000 | 919.5 |
| 1345593600000 | 912.29 |
| 1345680000000 | 914.34 |
| 1345766400000 | 899.34 |
| 1346025600000 | 888.23 |
| 1346112000000 | 869.77 |
| 1346198400000 | 878.73 |
| 1346284800000 | 870.5 |
| 1346371200000 | 840.28 |
| 1346630400000 | 842.83 |
| 1346716800000 | 839.51 |
| 1346803200000 | 811.03 |
| 1346889600000 | 806.62 |
| 1346976000000 | 842.72 |
| 1347235200000 | 845.34 |
| 1347321600000 | 839.06 |
| 1347408000000 | 854.78 |
| 1347494400000 | 858.27 |
| 1347580800000 | 868.49 |
| 1347840000000 | 867.45 |
| 1347926400000 | 877.06 |
| 1348012800000 | 894.38 |
| 1348099200000 | 881.94 |
| 1348185600000 | 890.33 |
| 1348444800000 | 896.45 |
| 1348531200000 | 892.37 |
| 1348617600000 | 890.24 |
| 1348704000000 | 901.63 |
| 1348790400000 | 897.91 |
| 1349049600000 | 883.53 |
| 1349136000000 | 883.78 |
| 1349222400000 | 882.41 |
| 1349308800000 | 883.35 |
| 1349395200000 | 875.07 |
| 1349654400000 | 880.35 |
| 1349740800000 | 881 |
| 1349827200000 | 860.89 |
| 1349913600000 | 852.94 |
| 1350000000000 | 855.03 |
| 1350259200000 | 860 |
| 1350345600000 | 860.75 |
| 1350432000000 | 862.53 |
| 1350518400000 | 882.62 |
| 1350604800000 | 884.51 |
| 1350864000000 | 877.86 |
| 1350950400000 | 886.34 |
| 1351036800000 | 876.12 |
| 1351123200000 | 888 |
| 1351209600000 | 875.98 |
| 1351468800000 | 870.42 |
| 1351555200000 | 854 |
| 1351641600000 | 871.16 |
| 1351728000000 | 870.7 |
| 1351814400000 | 898.98 |
| 1352073600000 | 902.48 |
| 1352160000000 | 898.09 |
| 1352246400000 | 921.63 |
| 1352332800000 | 896.42 |
| 1352419200000 | 893.66 |
| 1352678400000 | 883.59 |
| 1352764800000 | 874.28 |
| 1352851200000 | 868.37 |
| 1352937600000 | 854.93 |
| 1353024000000 | 880.02 |
| 1353283200000 | 884.5 |
| 1353369600000 | 881.38 |
| 1353456000000 | 886.94 |
| 1353542400000 | 893.94 |
| 1353628800000 | 894.56 |
| 1353888000000 | 897.26 |
| 1353974400000 | 908.04 |
| 1354060800000 | 898.62 |
| 1354147200000 | 905.63 |
| 1354233600000 | 907.23 |
| 1354492800000 | 894.97 |
| 1354579200000 | 896.4 |
| 1354665600000 | 905.99 |
| 1354752000000 | 926.67 |
| 1354838400000 | 938.36 |
| 1355097600000 | 938.8 |
| 1355184000000 | 928.46 |
| 1355270400000 | 931.74 |
| 1355356800000 | 931.42 |
| 1355443200000 | 931.21 |
| 1355702400000 | 921.16 |
| 1355788800000 | 925.91 |
| 1355875200000 | 946.52 |
| 1355961600000 | 943.63 |
| 1356048000000 | 935.56 |
| 1356307200000 | 928.65 |
| 1356566400000 | 942.93 |
| 1356652800000 | 957.33 |
| 1356912000000 | 958.21 |
| 1357084800000 | 966.82 |
| 1357171200000 | 993.13 |
| 1357257600000 | 1014.79 |
| 1357516800000 | 997.89 |
| 1357603200000 | 992.2 |
| 1357689600000 | 998.62 |
| 1357776000000 | 986.18 |
| 1357862400000 | 967.49 |
| 1358121600000 | 971.55 |
| 1358208000000 | 983.47 |
| 1358294400000 | 966.92 |
| 1358380800000 | 955.13 |
| 1358467200000 | 992.79 |
| 1358726400000 | 978.7 |
| 1358812800000 | 996.06 |
| 1358899200000 | 981.92 |
| 1358985600000 | 959.46 |
| 1359072000000 | 950.55 |
| 1359331200000 | 944.26 |
| 1359417600000 | 957.55 |
| 1359504000000 | 961.71 |
| 1359590400000 | 964.06 |
| 1359676800000 | 936.49 |
| 1359936000000 | 973.43 |
| 1360022400000 | 941.14 |
| 1360108800000 | 972.05 |
| 1360195200000 | 993.68 |
| 1360281600000 | 990.98 |
| 1360540800000 | 982.4 |
| 1360627200000 | 989.12 |
| 1360713600000 | 985.39 |
| 1360800000000 | 1003.85 |
| 1360886400000 | 979.36 |
| 1361145600000 | 995.47 |
| 1361232000000 | 995.74 |
| 1361318400000 | 1015.55 |
| 1361404800000 | 1018.02 |
| 1361491200000 | 1018.89 |
| 1361750400000 | 1022.65 |
| 1361836800000 | 1038.83 |
| 1361923200000 | 1017.63 |
| 1362009600000 | 1050.32 |
| 1362096000000 | 1058.1 |
| 1362355200000 | 1048.69 |
| 1362441600000 | 1048.25 |
| 1362528000000 | 1075.9 |
| 1362614400000 | 1047.44 |
| 1362700800000 | 1072.84 |
| 1362960000000 | 1088.88 |
| 1363046400000 | 1081.52 |
| 1363132800000 | 1080.59 |
| 1363219200000 | 1079.2 |
| 1363305600000 | 1083.45 |
| 1363564800000 | 1056.74 |
| 1363651200000 | 1084 |
| 1363737600000 | 1066.65 |
| 1363824000000 | 1083.78 |
| 1363910400000 | 1050.57 |
| 1364169600000 | 1093.6099 |
| 1364256000000 | 1097.8699 |
| 1364342400000 | 1125.58 |
| 1364428800000 | 1102.79 |
| 1364860800000 | 1066.28 |
| 1364947200000 | 1092 |
| 1365033600000 | 1074.84 |
| 1365120000000 | 1052.38 |
| 1365379200000 | 1065.5 |
| 1365465600000 | 1060.32 |
| 1365552000000 | 1079.41 |
| 1365638400000 | 1119.15 |
| 1365724800000 | 1122.92 |
| 1365984000000 | 1109.91 |
| 1366070400000 | 1091.1099 |
| 1366156800000 | 1119.49 |
| 1366243200000 | 1085.09 |
| 1366329600000 | 1092.82 |
| 1366588800000 | 1121.45 |
| 1366675200000 | 1105.89 |
| 1366761600000 | 1139.6199 |
| 1366848000000 | 1158.9 |
| 1366934400000 | 1168.94 |
| 1367193600000 | 1152.89 |
| 1367280000000 | 1157.79 |
| 1367366400000 | 1146.51 |
| 1367452800000 | 1157.77 |
| 1367539200000 | 1137.69 |
| 1367798400000 | 1151.91 |
| 1367884800000 | 1191.26 |
| 1367971200000 | 1193.84 |
| 1368057600000 | 1189.88 |
| 1368144000000 | 1205.47 |
| 1368403200000 | 1218.68 |
| 1368489600000 | 1213.57 |
| 1368576000000 | 1270.65 |
| 1368662400000 | 1256.1 |
| 1368748800000 | 1263.15 |
| 1369008000000 | 1289.92 |
| 1369094400000 | 1279 |
| 1369180800000 | 1272.64 |
| 1369267200000 | 1180.81 |
| 1369353600000 | 1177.88 |
| 1369612800000 | 1142.75 |
| 1369699200000 | 1165.99 |
| 1369785600000 | 1159.63 |
| 1369872000000 | 1101.73 |
| 1369958400000 | 1107.91 |
| 1370217600000 | 1065.03 |
| 1370304000000 | 1087.55 |
| 1370390400000 | 1051.34 |
| 1370476800000 | 1022.64 |
| 1370563200000 | 1004.02 |
| 1370822400000 | 1038.15 |
| 1370908800000 | 1027.95 |
| 1370995200000 | 1024.54 |
| 1371081600000 | 976.09 |
| 1371168000000 | 986.64 |
| 1371427200000 | 1012.57 |
| 1371513600000 | 998.65 |
| 1371600000000 | 1021.11 |
| 1371686400000 | 975.85 |
| 1371772800000 | 993.13 |
| 1372032000000 | 965.62 |
| 1372118400000 | 959.09 |
| 1372204800000 | 982.01 |
| 1372291200000 | 1018.23 |
| 1372377600000 | 1066.76 |
| 1372636800000 | 1068.96 |
| 1372723200000 | 1077.39 |
| 1372809600000 | 1077.95 |
| 1372896000000 | 1089.98 |
| 1372982400000 | 1119.7 |
| 1373241600000 | 1075.27 |
| 1373328000000 | 1125.9 |
| 1373414400000 | 1132.33 |
| 1373500800000 | 1148.84 |
| 1373587200000 | 1141.57 |
| 1373846400000 | 1139.4 |
| 1373932800000 | 1138.99 |
| 1374019200000 | 1150.41 |
| 1374105600000 | 1143.85 |
| 1374192000000 | 1125.44 |
| 1374451200000 | 1133.23 |
| 1374537600000 | 1152.21 |
| 1374624000000 | 1144.02 |
| 1374710400000 | 1124.97 |
| 1374796800000 | 1101.9 |
| 1375056000000 | 1059.41 |
| 1375142400000 | 1075.43 |
| 1375228800000 | 1045.82 |
| 1375315200000 | 1081.97 |
| 1375401600000 | 1109.97 |
| 1375660800000 | 1109.83 |
| 1375747200000 | 1105.03 |
| 1375833600000 | 1061.8 |
| 1375920000000 | 1047.28 |
| 1376006400000 | 1052.45 |
| 1376265600000 | 1063.67 |
| 1376352000000 | 1093 |
| 1376438400000 | 1103.99 |
| 1376524800000 | 1086.59 |
| 1376611200000 | 1060.45 |
| 1376870400000 | 1049.95 |
| 1376956800000 | 1005.84 |
| 1377043200000 | 996.44 |
| 1377129600000 | 989.53 |
| 1377216000000 | 1013.18 |
| 1377475200000 | 1019.29 |
| 1377561600000 | 1012.72 |
| 1377648000000 | 988.3 |
| 1377734400000 | 1015.29 |
| 1377820800000 | 1023.21 |
| 1378080000000 | 1034.65 |
| 1378166400000 | 1062.54 |
| 1378252800000 | 1070.15 |
| 1378339200000 | 1092.16 |
| 1378425600000 | 1096.88 |
| 1378684800000 | 1105.8599 |
| 1378771200000 | 1128.45 |
| 1378857600000 | 1126.01 |
| 1378944000000 | 1129.76 |
| 1379030400000 | 1131.45 |
| 1379289600000 | 1141.34 |
| 1379376000000 | 1121.77 |
| 1379462400000 | 1138.34 |
| 1379548800000 | 1139.1199 |
| 1379635200000 | 1142.92 |
| 1379894400000 | 1155.56 |
| 1379980800000 | 1146.64 |
| 1380067200000 | 1137.35 |
| 1380153600000 | 1152.05 |
| 1380240000000 | 1147.88 |
| 1380499200000 | 1104.25 |
| 1380585600000 | 1112.45 |
| 1380672000000 | 1099.8699 |
| 1380758400000 | 1107.49 |
| 1380844800000 | 1102.3599 |
| 1381104000000 | 1087.89 |
| 1381190400000 | 1092.74 |
| 1381276800000 | 1120.57 |
| 1381363200000 | 1119.4 |
| 1381449600000 | 1140.45 |
| 1381708800000 | 1136.7 |
| 1381795200000 | 1151.09 |
| 1381881600000 | 1145.43 |
| 1381968000000 | 1139.79 |
| 1382054400000 | 1143.24 |
| 1382313600000 | 1146.58 |
| 1382400000000 | 1131.28 |
| 1382486400000 | 1112.34 |
| 1382572800000 | 1109.94 |
| 1382659200000 | 1078.24 |
| 1382918400000 | 1106.3599 |
| 1383004800000 | 1100.51 |
| 1383091200000 | 1125.5 |
| 1383177600000 | 1136.77 |
| 1383264000000 | 1140.1099 |
| 1383523200000 | 1135.8699 |
| 1383609600000 | 1134.51 |
| 1383696000000 | 1129.98 |
| 1383782400000 | 1136.56 |
| 1383868800000 | 1121.8 |
| 1384128000000 | 1127.92 |
| 1384214400000 | 1137.7 |
| 1384300800000 | 1126.38 |
| 1384387200000 | 1133.68 |
| 1384473600000 | 1165.73 |
| 1384732800000 | 1187.92 |
| 1384819200000 | 1184.4 |
| 1384905600000 | 1187.98 |
| 1384992000000 | 1175.68 |
| 1385078400000 | 1170.13 |
| 1385337600000 | 1184.57 |
| 1385424000000 | 1172.29 |
| 1385510400000 | 1158.13 |
| 1385596800000 | 1171.71 |
| 1385683200000 | 1166.94 |
| 1385942400000 | 1170.16 |
| 1386028800000 | 1170.51 |
| 1386115200000 | 1141.55 |
| 1386201600000 | 1124.24 |
| 1386288000000 | 1116.55 |
| 1386547200000 | 1135.38 |
| 1386633600000 | 1127 |
| 1386720000000 | 1112.56 |
| 1386806400000 | 1098.3699 |
| 1386892800000 | 1095.07 |
| 1387152000000 | 1072.19 |
| 1387238400000 | 1085.06 |
| 1387324800000 | 1099.1 |
| 1387411200000 | 1111.41 |
| 1387497600000 | 1111.92 |
| 1387756800000 | 1112.41 |
| 1387843200000 | 1114.47 |
| 1388102400000 | 1122.9 |
| 1388361600000 | 1127.8599 |
| 1388448000000 | 1135.16 |
| 1388620800000 | 1144.5 |
| 1388707200000 | 1143.1199 |
| 1388966400000 | 1117.85 |
| 1389052800000 | 1110.15 |
| 1389139200000 | 1137.55 |
| 1389225600000 | 1120.06 |
| 1389312000000 | 1118.21 |
| 1389571200000 | 1139.99 |
| 1389657600000 | 1099.81 |
| 1389744000000 | 1131.49 |
| 1389830400000 | 1135.63 |
| 1389916800000 | 1143.54 |
| 1390176000000 | 1138.74 |
| 1390262400000 | 1142 |
| 1390348800000 | 1145.59 |
| 1390435200000 | 1108.39 |
| 1390521600000 | 1091.73 |
| 1390780800000 | 1040.8699 |
| 1390867200000 | 1034.71 |
| 1390953600000 | 1078.8 |
| 1391040000000 | 1050.46 |
| 1391126400000 | 1064.13 |
| 1391385600000 | 1033.82 |
| 1391472000000 | 967.64 |
| 1391558400000 | 989.28 |
| 1391644800000 | 973.66 |
| 1391731200000 | 1001.92 |
| 1391990400000 | 1014.01 |
| 1392076800000 | 1017.75 |
| 1392163200000 | 1051.05 |
| 1392249600000 | 1016.09 |
| 1392336000000 | 1010.01 |
| 1392595200000 | 1019.47 |
| 1392681600000 | 1042.55 |
| 1392768000000 | 1037.81 |
| 1392854400000 | 1009.96 |
| 1392940800000 | 1035.72 |
| 1393200000000 | 1031.98 |
| 1393286400000 | 1050.9 |
| 1393372800000 | 1057.85 |
| 1393459200000 | 1057.8699 |
| 1393545600000 | 1032.85 |
| 1393804800000 | 1022.04 |
| 1393891200000 | 1026.25 |
| 1393977600000 | 1036.77 |
| 1394064000000 | 1038.25 |
| 1394150400000 | 1044.3 |
| 1394409600000 | 1019.05 |
| 1394496000000 | 1027.94 |
| 1394582400000 | 989.85 |
| 1394668800000 | 985.77 |
| 1394755200000 | 950.97 |
| 1395014400000 | 942.4 |
| 1395100800000 | 957.72 |
| 1395187200000 | 953.15 |
| 1395273600000 | 934.17 |
| 1395360000000 | 940.27 |
| 1395619200000 | 965.04 |
| 1395705600000 | 962.36 |
| 1395792000000 | 982.07 |
| 1395878400000 | 1007.04 |
| 1395964800000 | 1013.49 |
| 1396224000000 | 1031.35 |
| 1396310400000 | 1035 |
| 1396396800000 | 1049.6199 |
| 1396483200000 | 1062.16 |
| 1396569600000 | 1065.69 |
| 1396828800000 | 1040.58 |
| 1396915200000 | 1027.6 |
| 1397001600000 | 1008.25 |
| 1397088000000 | 1007.91 |
| 1397174400000 | 984.67 |
| 1397433600000 | 993.67 |
| 1397520000000 | 992.94 |
| 1397606400000 | 1018 |
| 1397692800000 | 1014.23 |
| 1398124800000 | 1011.98 |
| 1398211200000 | 1015.48 |
| 1398297600000 | 1010.13 |
| 1398384000000 | 1001.62 |
| 1398643200000 | 985.77 |
| 1398729600000 | 995.8 |
| 1398816000000 | 989.1 |
| 1398902400000 | 1006.44 |
| 1398988800000 | 1013.19 |
| 1399248000000 | 1009.67 |
| 1399334400000 | 1009.2 |
| 1399420800000 | 972.68 |
| 1399507200000 | 995.92 |
| 1399593600000 | 1019.58 |
| 1399852800000 | 1020.8 |
| 1399939200000 | 1056.97 |
| 1400025600000 | 1074.59 |
| 1400112000000 | 1076.44 |
| 1400198400000 | 1057.92 |
| 1400457600000 | 1051.3599 |
| 1400544000000 | 1055.41 |
| 1400630400000 | 1054.64 |
| 1400716800000 | 1079.88 |
| 1400803200000 | 1095.18 |
| 1401062400000 | 1103.79 |
| 1401148800000 | 1103.91 |
| 1401235200000 | 1120.1 |
| 1401321600000 | 1120.59 |
| 1401408000000 | 1111.46 |
| 1401667200000 | 1134.33 |
| 1401753600000 | 1149.45 |
| 1401840000000 | 1148.44 |
| 1401926400000 | 1149.07 |
| 1402012800000 | 1143.48 |
| 1402272000000 | 1153.74 |
| 1402358400000 | 1165.99 |
| 1402444800000 | 1185.53 |
| 1402531200000 | 1180.02 |
| 1402617600000 | 1183.03 |
| 1402876800000 | 1167.55 |
| 1402963200000 | 1169.5 |
| 1403049600000 | 1172.3599 |
| 1403136000000 | 1191.46 |
| 1403222400000 | 1191.46 |
| 1403481600000 | 1180.01 |
| 1403568000000 | 1180.9 |
| 1403654400000 | 1167.04 |
| 1403740800000 | 1191.5 |
| 1403827200000 | 1177.27 |
| 1404086400000 | 1177.22 |
| 1404172800000 | 1190.35 |
| 1404259200000 | 1215.1199 |
| 1404345600000 | 1214.56 |
| 1404432000000 | 1228.17 |
| 1404691200000 | 1222.97 |
| 1404777600000 | 1215.3 |
| 1404864000000 | 1197.46 |
| 1404950400000 | 1199.75 |
| 1405036800000 | 1189.68 |
| 1405296000000 | 1192.9 |
| 1405382400000 | 1217.31 |
| 1405468800000 | 1223.88 |
| 1405555200000 | 1225.35 |
| 1405641600000 | 1218.49 |
| 1405900800000 | 1219.84 |
| 1405987200000 | 1249.3 |
| 1406073600000 | 1254.94 |
| 1406160000000 | 1254.5 |
| 1406246400000 | 1271.4 |
| 1406505600000 | 1280.22 |
| 1406592000000 | 1299.31 |
| 1406678400000 | 1303.85 |
| 1406764800000 | 1287.78 |
| 1406851200000 | 1254.99 |
| 1407110400000 | 1256.21 |
| 1407196800000 | 1245.55 |
| 1407283200000 | 1234.35 |
| 1407369600000 | 1235.32 |
| 1407456000000 | 1185.48 |
| 1407715200000 | 1224.3699 |
| 1407801600000 | 1238.81 |
| 1407888000000 | 1245.79 |
| 1407974400000 | 1256.32 |
| 1408060800000 | 1259.8699 |
| 1408320000000 | 1256.8 |
| 1408406400000 | 1278.1 |
| 1408492800000 | 1278.32 |
| 1408579200000 | 1277.28 |
| 1408665600000 | 1287.34 |
| 1408924800000 | 1300.78 |
| 1409011200000 | 1289.9 |
| 1409097600000 | 1292.57 |
| 1409184000000 | 1291.78 |
| 1409270400000 | 1287.24 |
| 1409529600000 | 1296.21 |
| 1409616000000 | 1296.8 |
| 1409702400000 | 1322.03 |
| 1409788800000 | 1352.21 |
| 1409875200000 | 1348.82 |
| 1410134400000 | 1351.85 |
| 1410220800000 | 1352.27 |
| 1410307200000 | 1335.43 |
| 1410393600000 | 1331.78 |
| 1410480000000 | 1331.65 |
| 1410739200000 | 1323.76 |
| 1410825600000 | 1310.39 |
| 1410912000000 | 1310 |
| 1410998400000 | 1307.99 |
| 1411084800000 | 1338.65 |
| 1411344000000 | 1326.27 |
| 1411430400000 | 1309.75 |
| 1411516800000 | 1317.6 |
| 1411603200000 | 1341.72 |
| 1411689600000 | 1337.03 |
| 1411948800000 | 1329.74 |
| 1412035200000 | 1315.93 |
| 1412121600000 | 1313.24 |
| 1412208000000 | 1269.46 |
| 1412294400000 | 1289.23 |
| 1412553600000 | 1304.09 |
| 1412640000000 | 1300.88 |
| 1412726400000 | 1256.8599 |
| 1412812800000 | 1257.88 |
| 1412899200000 | 1239.7 |
| 1413158400000 | 1234.98 |
| 1413244800000 | 1206.77 |
| 1413331200000 | 1210.66 |
| 1413417600000 | 1168.35 |
| 1413504000000 | 1144.34 |
| 1413763200000 | 1200.78 |
| 1413849600000 | 1191.3599 |
| 1413936000000 | 1241.53 |
| 1414022400000 | 1228.31 |
| 1414108800000 | 1233.72 |
| 1414368000000 | 1238.54 |
| 1414454400000 | 1235.66 |
| 1414540800000 | 1268.82 |
| 1414627200000 | 1296.82 |
| 1414713600000 | 1358.54 |
| 1414972800000 | 1338.1 |
| 1415059200000 | 1369.46 |
| 1415145600000 | 1364.49 |
| 1415232000000 | 1358.1199 |
| 1415318400000 | 1360.88 |
| 1415577600000 | 1373.69 |
| 1415664000000 | 1374.8 |
| 1415750400000 | 1376.07 |
| 1415836800000 | 1385.31 |
| 1415923200000 | 1384.31 |
| 1416182400000 | 1347.63 |
| 1416268800000 | 1351.78 |
| 1416355200000 | 1335.29 |
| 1416441600000 | 1326.98 |
| 1416528000000 | 1368.64 |
| 1416787200000 | 1368.77 |
| 1416873600000 | 1371.93 |
| 1416960000000 | 1372 |
| 1417046400000 | 1370.92 |
| 1417132800000 | 1383.77 |
| 1417392000000 | 1371.8599 |
| 1417478400000 | 1388.89 |
| 1417564800000 | 1391.77 |
| 1417651200000 | 1393.65 |
| 1417737600000 | 1416.46 |
| 1417996800000 | 1423.42 |
| 1418083200000 | 1390 |
| 1418169600000 | 1358.49 |
| 1418256000000 | 1332.18 |
| 1418342400000 | 1323.3 |
| 1418601600000 | 1301.71 |
| 1418688000000 | 1256.82 |
| 1418774400000 | 1266.35 |
| 1418860800000 | 1306.72 |
| 1418947200000 | 1367.51 |
| 1419206400000 | 1381.38 |
| 1419292800000 | 1381.38 |
| 1419379200000 | 1392.71 |
| 1419811200000 | 1405.2 |
| 1419897600000 | 1391.28 |
| 1419984000000 | 1405.83 |
| 1420156800000 | 1427.96 |
| 1420416000000 | 1435.48 |
| 1420502400000 | 1385.98 |
| 1420588800000 | 1414.91 |
| 1420675200000 | 1452.84 |
| 1420761600000 | 1467.23 |
| 1421020800000 | 1479.26 |
| 1421107200000 | 1488.28 |
| 1421193600000 | 1480.4 |
| 1421280000000 | 1567.82 |
| 1421366400000 | 1563.29 |
| 1421625600000 | 1526.33 |
| 1421712000000 | 1576.52 |
| 1421798400000 | 1596.3699 |
| 1421884800000 | 1646.93 |
| 1421971200000 | 1738.99 |
| 1422230400000 | 1728.64 |
| 1422316800000 | 1726.34 |
| 1422403200000 | 1735.1 |
| 1422489600000 | 1682.77 |
| 1422576000000 | 1687.75 |
| 1422835200000 | 1666.89 |
| 1422921600000 | 1621.68 |
| 1423008000000 | 1672.65 |
| 1423094400000 | 1664.1099 |
| 1423180800000 | 1672.2 |
| 1423440000000 | 1677.2 |
| 1423526400000 | 1672.96 |
| 1423612800000 | 1660.13 |
| 1423699200000 | 1689.43 |
| 1423785600000 | 1707.68 |
| 1424044800000 | 1725.88 |
| 1424131200000 | 1720.99 |
| 1424217600000 | 1761.01 |
| 1424304000000 | 1769.93 |
| 1424390400000 | 1783.12 |
| 1424649600000 | 1780.74 |
| 1424736000000 | 1795.61 |
| 1424822400000 | 1802.72 |
| 1424908800000 | 1861.11 |
| 1424995200000 | 1852.85 |
| 1425254400000 | 1861.56 |
| 1425340800000 | 1874.01 |
| 1425427200000 | 1887.71 |
| 1425513600000 | 1885.36 |
| 1425600000000 | 1955.98 |
| 1425859200000 | 1923.68 |
| 1425945600000 | 1939.67 |
| 1426032000000 | 1983.83 |
| 1426118400000 | 2011.46 |
| 1426204800000 | 2074.57 |
| 1426464000000 | 2050.36 |
| 1426550400000 | 2075 |
| 1426636800000 | 2096.21 |
| 1426723200000 | 2109.33 |
| 1426809600000 | 2058.51 |
| 1427068800000 | 2044.35 |
| 1427155200000 | 2036.64 |
| 1427241600000 | 2024.78 |
| 1427328000000 | 1998.81 |
| 1427414400000 | 1994.13 |
| 1427673600000 | 2025.38 |
| 1427760000000 | 2040.76 |
| 1427846400000 | 2028.52 |
| 1427932800000 | 2033.13 |
| 1428364800000 | 2074.17 |
| 1428451200000 | 2153.76 |
| 1428537600000 | 2230.13 |
| 1428624000000 | 2271.1 |
| 1428883200000 | 2321.7199 |
| 1428969600000 | 2279.81 |
| 1429056000000 | 2312.71 |
| 1429142400000 | 2313.48 |
| 1429228800000 | 2269.65 |
| 1429488000000 | 2232.25 |
| 1429574400000 | 2303.92 |
| 1429660800000 | 2338.52 |
| 1429747200000 | 2318.58 |
| 1429833600000 | 2299.56 |
| 1430092800000 | 2297.52 |
| 1430179200000 | 2280.18 |
| 1430265600000 | 2200.21 |
| 1430352000000 | 2088.94 |
| 1430438400000 | 2069.95 |
| 1430697600000 | 2091.4899 |
| 1430784000000 | 2067.55 |
| 1430870400000 | 2004.02 |
| 1430956800000 | 1992.38 |
| 1431043200000 | 2034.55 |
| 1431302400000 | 2077.55 |
| 1431388800000 | 2019.92 |
| 1431475200000 | 1999.71 |
| 1431561600000 | 1971.69 |
| 1431648000000 | 1992.31 |
| 1431907200000 | 2035.73 |
| 1431993600000 | 2117.2199 |
| 1432080000000 | 2128.1 |
| 1432166400000 | 2121.56 |
| 1432252800000 | 2179.38 |
| 1432512000000 | 2196.81 |
| 1432598400000 | 2219.57 |
| 1432684800000 | 2200.48 |
| 1432771200000 | 2175.5 |
| 1432857600000 | 2158.16 |
| 1433116800000 | 2180.68 |
| 1433203200000 | 2063.95 |
| 1433289600000 | 2015.56 |
| 1433376000000 | 2009.89 |
| 1433462400000 | 2026.25 |
| 1433721600000 | 1979.69 |
| 1433808000000 | 1931.83 |
| 1433894400000 | 1933.16 |
| 1433980800000 | 1973.8 |
| 1434067200000 | 1988.7 |
| 1434326400000 | 1972.18 |
| 1434412800000 | 1945.95 |
| 1434499200000 | 1933.56 |
| 1434585600000 | 1875.6 |
| 1434672000000 | 1926.78 |
| 1434931200000 | 1947.03 |
| 1435017600000 | 2069.26 |
| 1435104000000 | 2066.62 |
| 1435190400000 | 2055.61 |
| 1435276800000 | 2042.24 |
| 1435536000000 | 1972.62 |
| 1435622400000 | 2004.14 |
| 1435708800000 | 2013.78 |
| 1435795200000 | 2024.37 |
| 1435881600000 | 2032.86 |
| 1436140800000 | 1958.48 |
| 1436227200000 | 2021.9 |
| 1436313600000 | 1855.36 |
| 1436400000000 | 1885.38 |
| 1436486400000 | 1845.6 |
| 1436745600000 | 1940.4 |
| 1436832000000 | 1962.16 |
| 1436918400000 | 1975.48 |
| 1437004800000 | 2019.91 |
| 1437091200000 | 2056.41 |
| 1437350400000 | 2036.52 |
| 1437436800000 | 2036.41 |
| 1437523200000 | 2008.98 |
| 1437609600000 | 1982.1 |
| 1437696000000 | 1961.85 |
| 1437955200000 | 1872.55 |
| 1438041600000 | 1872.7 |
| 1438128000000 | 1886.01 |
| 1438214400000 | 1918.81 |
| 1438300800000 | 1904.06 |
| 1438560000000 | 1905.32 |
| 1438646400000 | 1903.67 |
| 1438732800000 | 1912.81 |
| 1438819200000 | 1904.62 |
| 1438905600000 | 1925.57 |
| 1439164800000 | 1914.6 |
| 1439251200000 | 1872.54 |
| 1439337600000 | 1780.34 |
| 1439424000000 | 1793.98 |
| 1439510400000 | 1799.3 |
| 1439769600000 | 1789.51 |
| 1439856000000 | 1800.02 |
| 1439942400000 | 1762.19 |
| 1440028800000 | 1675.1 |
| 1440115200000 | 1571.53 |
| 1440374400000 | 1376.79 |
| 1440460800000 | 1373.65 |
| 1440547200000 | 1421.44 |
| 1440633600000 | 1504.8699 |
| 1440720000000 | 1558.6 |
| 1440979200000 | 1539.8699 |
| 1441065600000 | 1457.64 |
| 1441152000000 | 1445.88 |
| 1441238400000 | 1497.27 |
| 1441324800000 | 1454.53 |
| 1441584000000 | 1429.71 |
| 1441670400000 | 1417.65 |
| 1441756800000 | 1559.17 |
| 1441843200000 | 1478.76 |
| 1441929600000 | 1455.24 |
| 1442188800000 | 1436.09 |
| 1442275200000 | 1432.89 |
| 1442361600000 | 1474.29 |
| 1442448000000 | 1492.91 |
| 1442534400000 | 1467.76 |
| 1442793600000 | 1486.27 |
| 1442880000000 | 1505.35 |
| 1442966400000 | 1468 |
| 1443052800000 | 1400.03 |
| 1443139200000 | 1435.84 |
| 1443398400000 | 1418.32 |
| 1443484800000 | 1329.14 |
| 1443571200000 | 1404.3699 |
| 1443657600000 | 1445.6 |
| 1443744000000 | 1447.8 |
| 1444003200000 | 1486.8699 |
| 1444089600000 | 1502.89 |
| 1444176000000 | 1579.31 |
| 1444262400000 | 1557.89 |
| 1444348800000 | 1575.67 |
| 1444608000000 | 1588.21 |
| 1444694400000 | 1548.2 |
| 1444780800000 | 1497.26 |
| 1444867200000 | 1570.39 |
| 1444953600000 | 1593.68 |
| 1445212800000 | 1599.06 |
| 1445299200000 | 1589.98 |
| 1445385600000 | 1618.79 |
| 1445472000000 | 1649.6 |
| 1445558400000 | 1740.45 |
| 1445817600000 | 1748.99 |
| 1445904000000 | 1735.61 |
| 1445990400000 | 1726.64 |
| 1446076800000 | 1730.08 |
| 1446163200000 | 1721.39 |
| 1446422400000 | 1689.66 |
| 1446508800000 | 1715.81 |
| 1446595200000 | 1783.55 |
| 1446681600000 | 1786.82 |
| 1446768000000 | 1799.26 |
| 1447027200000 | 1821.79 |
| 1447113600000 | 1816.8 |
| 1447200000000 | 1810.77 |
| 1447286400000 | 1810.46 |
| 1447372800000 | 1782.32 |
| 1447632000000 | 1737.96 |
| 1447718400000 | 1786.21 |
| 1447804800000 | 1779.78 |
| 1447891200000 | 1803.1 |
| 1447977600000 | 1834.78 |
| 1448236800000 | 1843.77 |
| 1448323200000 | 1844.69 |
| 1448409600000 | 1835.56 |
| 1448496000000 | 1855.54 |
| 1448582400000 | 1829.27 |
| 1448841600000 | 1794.54 |
| 1448928000000 | 1838.26 |
| 1449014400000 | 1838.2 |
| 1449100800000 | 1744.15 |
| 1449187200000 | 1684.97 |
| 1449446400000 | 1698.11 |
| 1449532800000 | 1658.82 |
| 1449619200000 | 1621.94 |
| 1449705600000 | 1623.79 |
| 1449792000000 | 1613 |
| 1450051200000 | 1568.31 |
| 1450137600000 | 1558.28 |
| 1450224000000 | 1634.68 |
| 1450310400000 | 1688.48 |
| 1450396800000 | 1653.46 |
| 1450656000000 | 1633.54 |
| 1450742400000 | 1630.15 |
| 1450828800000 | 1665.49 |
| 1450915200000 | 1648.84 |
| 1451260800000 | 1640.1 |
| 1451347200000 | 1665.98 |
| 1451433600000 | 1659.42 |
| 1451520000000 | 1683.31 |
| 1451865600000 | 1624.59 |
| 1451952000000 | 1638.5 |
| 1452038400000 | 1595.44 |
| 1452124800000 | 1502.73 |
| 1452211200000 | 1487.3 |
| 1452470400000 | 1481.53 |
| 1452556800000 | 1421.96 |
| 1452643200000 | 1472.16 |
| 1452729600000 | 1420.97 |
| 1452816000000 | 1387.43 |
| 1453075200000 | 1370.67 |
| 1453161600000 | 1389.55 |
| 1453248000000 | 1310.6199 |
| 1453334400000 | 1263.39 |
| 1453420800000 | 1363.4 |
| 1453680000000 | 1390.07 |
| 1453766400000 | 1324.91 |
| 1453852800000 | 1371.27 |
| 1453939200000 | 1344 |
| 1454025600000 | 1415.01 |
| 1454284800000 | 1436.19 |
| 1454371200000 | 1415.18 |
| 1454457600000 | 1327.4 |
| 1454544000000 | 1312.14 |
| 1454630400000 | 1305.57 |
| 1454889600000 | 1325.78 |
| 1454976000000 | 1208.76 |
| 1455062400000 | 1197.73 |
| 1455148800000 | 1162.9 |
| 1455235200000 | 1090.41 |
| 1455494400000 | 1217.95 |
| 1455580800000 | 1246.83 |
| 1455667200000 | 1221.6199 |
| 1455753600000 | 1285.6199 |
| 1455840000000 | 1264.57 |
| 1456099200000 | 1288.1099 |
| 1456185600000 | 1288.8599 |
| 1456272000000 | 1280.09 |
| 1456358400000 | 1275.19 |
| 1456444800000 | 1303.19 |
| 1456704000000 | 1311.98 |
| 1456790400000 | 1324.41 |
| 1456876800000 | 1419.4 |
| 1456963200000 | 1439.2 |
| 1457049600000 | 1429.7 |
| 1457308800000 | 1419.51 |
| 1457395200000 | 1391.19 |
| 1457481600000 | 1383.5 |
| 1457568000000 | 1370.68 |
| 1457654400000 | 1388.29 |
| 1457913600000 | 1434.81 |
| 1458000000000 | 1420.16 |
| 1458086400000 | 1407.3699 |
| 1458172800000 | 1397.09 |
| 1458259200000 | 1400.31 |
| 1458518400000 | 1407.9 |
| 1458604800000 | 1448.7 |
| 1458691200000 | 1438.03 |
| 1458777600000 | 1412.96 |
| 1459209600000 | 1436.64 |
| 1459296000000 | 1400.22 |
| 1459382400000 | 1386 |
| 1459468800000 | 1326.71 |
| 1459728000000 | 1334.75 |
| 1459814400000 | 1286.76 |
| 1459900800000 | 1289.74 |
| 1459987200000 | 1321.38 |
| 1460073600000 | 1325.39 |
| 1460332800000 | 1318.81 |
| 1460419200000 | 1358.75 |
| 1460505600000 | 1438.32 |
| 1460592000000 | 1501.9 |
| 1460678400000 | 1488.82 |
| 1460937600000 | 1416.1 |
| 1461024000000 | 1463.96 |
| 1461110400000 | 1470.43 |
| 1461196800000 | 1527.95 |
| 1461283200000 | 1525.88 |
| 1461542400000 | 1511.4 |
| 1461628800000 | 1493.83 |
| 1461715200000 | 1473.85 |
| 1461801600000 | 1446.54 |
| 1461888000000 | 1420.26 |
| 1462147200000 | 1360.54 |
| 1462233600000 | 1348.7 |
| 1462320000000 | 1338.14 |
| 1462406400000 | 1353.18 |
| 1462492800000 | 1345.94 |
| 1462752000000 | 1338.6199 |
| 1462838400000 | 1365.91 |
| 1462924800000 | 1355.58 |
| 1463011200000 | 1360.26 |
| 1463097600000 | 1340.96 |
| 1463356800000 | 1345.3599 |
| 1463443200000 | 1367.4 |
| 1463529600000 | 1365.78 |
| 1463616000000 | 1362.85 |
| 1463702400000 | 1363.19 |
| 1463961600000 | 1384.15 |
| 1464048000000 | 1363.53 |
| 1464134400000 | 1419.4 |
| 1464220800000 | 1421.3599 |
| 1464307200000 | 1454.07 |
| 1464566400000 | 1451.27 |
| 1464652800000 | 1479.83 |
| 1464739200000 | 1469.65 |
| 1464825600000 | 1455.5 |
| 1464912000000 | 1450.41 |
| 1465171200000 | 1436.8 |
| 1465257600000 | 1471.66 |
| 1465344000000 | 1490.89 |
| 1465430400000 | 1490.64 |
| 1465516800000 | 1469.56 |
| 1465776000000 | 1388.32 |
| 1465862400000 | 1401.71 |
| 1465948800000 | 1414.41 |
| 1466035200000 | 1405.55 |
| 1466121600000 | 1395.06 |
| 1466380800000 | 1426.1099 |
| 1466467200000 | 1470.79 |
| 1466553600000 | 1465.17 |
| 1466640000000 | 1458.93 |
| 1466726400000 | 1403.33 |
| 1466985600000 | 1462.8699 |
| 1467072000000 | 1427.32 |
| 1467158400000 | 1469.32 |
| 1467244800000 | 1487.26 |
| 1467331200000 | 1499.31 |
| 1467590400000 | 1520.73 |
| 1467676800000 | 1519.63 |
| 1467763200000 | 1487.07 |
| 1467849600000 | 1496.66 |
| 1467936000000 | 1487.29 |
| 1468195200000 | 1544.95 |
| 1468281600000 | 1564.21 |
| 1468368000000 | 1590.1 |
| 1468454400000 | 1599.53 |
| 1468540800000 | 1631.73 |
| 1468800000000 | 1636.28 |
| 1468886400000 | 1653.47 |
| 1468972800000 | 1648.68 |
| 1469059200000 | 1679.97 |
| 1469145600000 | 1668.78 |
| 1469404800000 | 1668 |
| 1469491200000 | 1671.05 |
| 1469577600000 | 1682.1 |
| 1469664000000 | 1645.73 |
| 1469750400000 | 1664.52 |
| 1470009600000 | 1698.92 |
| 1470096000000 | 1670.52 |
| 1470182400000 | 1620.75 |
| 1470268800000 | 1660.06 |
| 1470355200000 | 1689.64 |
| 1470614400000 | 1745.09 |
| 1470700800000 | 1761.3 |
| 1470787200000 | 1751.77 |
| 1470873600000 | 1749.79 |
| 1470960000000 | 1764.39 |
| 1471219200000 | 1759.9 |
| 1471305600000 | 1726.48 |
| 1471392000000 | 1739.29 |
| 1471478400000 | 1713.78 |
| 1471564800000 | 1719.22 |
| 1471824000000 | 1718.64 |
| 1471910400000 | 1721.42 |
| 1471996800000 | 1738.57 |
| 1472083200000 | 1728.86 |
| 1472169600000 | 1703.49 |
| 1472428800000 | 1749.31 |
| 1472515200000 | 1755.49 |
| 1472601600000 | 1769.59 |
| 1472688000000 | 1763.41 |
| 1472774400000 | 1770.31 |
| 1473033600000 | 1819.34 |
| 1473120000000 | 1838.16 |
| 1473206400000 | 1845.79 |
| 1473292800000 | 1836.18 |
| 1473379200000 | 1818.9 |
| 1473638400000 | 1741.34 |
| 1473724800000 | 1728.6 |
| 1473811200000 | 1703.21 |
| 1473897600000 | 1690.28 |
| 1473984000000 | 1729.05 |
| 1474243200000 | 1753.6 |
| 1474329600000 | 1770.34 |
| 1474416000000 | 1861.34 |
| 1474502400000 | 1846.77 |
| 1474588800000 | 1833.53 |
| 1474848000000 | 1785.23 |
| 1474934400000 | 1839.31 |
| 1475020800000 | 1817.01 |
| 1475107200000 | 1811.43 |
| 1475193600000 | 1766.86 |
| 1475452800000 | 1790.42 |
| 1475539200000 | 1809.81 |
| 1475625600000 | 1798.54 |
| 1475712000000 | 1824.24 |
| 1475798400000 | 1826.71 |
| 1476057600000 | 1823.64 |
| 1476144000000 | 1831.37 |
| 1476230400000 | 1809.94 |
| 1476316800000 | 1787.4 |
| 1476403200000 | 1801.79 |
| 1476662400000 | 1811.51 |
| 1476748800000 | 1842.64 |
| 1476835200000 | 1859.16 |
| 1476921600000 | 1885.35 |
| 1477008000000 | 1886.59 |
| 1477267200000 | 1885.72 |
| 1477353600000 | 1903.59 |
| 1477440000000 | 1877.09 |
| 1477526400000 | 1855.18 |
| 1477612800000 | 1856.61 |
| 1477872000000 | 1854.89 |
| 1477958400000 | 1845.16 |
| 1478044800000 | 1782.94 |
| 1478131200000 | 1784.87 |
| 1478217600000 | 1732.63 |
| 1478476800000 | 1769.48 |
| 1478563200000 | 1774.64 |
| 1478649600000 | 1674.09 |
| 1478736000000 | 1799.69 |
| 1478822400000 | 1782.41 |
| 1479081600000 | 1797.43 |
| 1479168000000 | 1790.96 |
| 1479254400000 | 1831.98 |
| 1479340800000 | 1835.4 |
| 1479427200000 | 1847.68 |
| 1479686400000 | 1850.09 |
| 1479772800000 | 1883.88 |
| 1479859200000 | 1878.27 |
| 1479945600000 | 1876.42 |
| 1480032000000 | 1886.56 |
| 1480291200000 | 1924.79 |
| 1480377600000 | 1892.41 |
| 1480464000000 | 1892.51 |
| 1480550400000 | 1909.56 |
| 1480636800000 | 1874.35 |
| 1480896000000 | 1818.99 |
| 1480982400000 | 1852.21 |
| 1481068800000 | 1873.53 |
| 1481155200000 | 1973.43 |
| 1481241600000 | 1997.02 |
| 1481500800000 | 1952.59 |
| 1481587200000 | 1956.59 |
| 1481673600000 | 1960.52 |
| 1481760000000 | 1962.89 |
| 1481846400000 | 1974.68 |
| 1482105600000 | 1975.85 |
| 1482192000000 | 1975.99 |
| 1482278400000 | 1953.35 |
| 1482364800000 | 1933.73 |
| 1482451200000 | 1932.17 |
| 1482796800000 | 1910.29 |
| 1482883200000 | 1931.07 |
| 1482969600000 | 1894.07 |
| 1483056000000 | 1880.6 |
| 1483315200000 | 1885 |
| 1483401600000 | 1924.03 |
| 1483488000000 | 1955.33 |
| 1483574400000 | 1962.51 |
| 1483660800000 | 1944.47 |
| 1483920000000 | 1952.5 |
| 1484006400000 | 1958.3 |
| 1484092800000 | 2010.83 |
| 1484179200000 | 1985.61 |
| 1484265600000 | 1985.93 |
| 1484524800000 | 1974.63 |
| 1484611200000 | 1942.24 |
| 1484697600000 | 1953.45 |
| 1484784000000 | 1963.99 |
| 1484870400000 | 1944.59 |
| 1485129600000 | 1944.02 |
| 1485216000000 | 1926.65 |
| 1485302400000 | 1960.69 |
| 1485388800000 | 2016.74 |
| 1485475200000 | 2006.53 |
| 1485734400000 | 2025.7 |
| 1485820800000 | 1961.69 |
| 1485907200000 | 1968.73 |
| 1485993600000 | 1951.86 |
| 1486080000000 | 1966.86 |
| 1486339200000 | 2015.56 |
| 1486425600000 | 2022.1 |
| 1486512000000 | 2035.73 |
| 1486598400000 | 2012.84 |
| 1486684800000 | 2069.44 |
| 1486944000000 | 2081.45 |
| 1487030400000 | 2060.85 |
| 1487116800000 | 2086.9 |
| 1487203200000 | 2080.95 |
| 1487289600000 | 2092.96 |
| 1487548800000 | 2105.54 |
| 1487635200000 | 2145.18 |
| 1487721600000 | 2167.02 |
| 1487808000000 | 2161.23 |
| 1487894400000 | 2155.5 |
| 1488153600000 | 2113.4699 |
| 1488240000000 | 2107.75 |
| 1488326400000 | 2126.03 |
| 1488412800000 | 2145.33 |
| 1488499200000 | 2099.9 |
| 1488758400000 | 2100.66 |
| 1488844800000 | 2111.84 |
| 1488931200000 | 2103.46 |
| 1489017600000 | 2073.45 |
| 1489104000000 | 2077.53 |
| 1489363200000 | 2107.25 |
| 1489449600000 | 2125.91 |
| 1489536000000 | 2132.02 |
| 1489622400000 | 2157.55 |
| 1489708800000 | 2162.4 |
| 1489968000000 | 2165.43 |
| 1490054400000 | 2168.16 |
| 1490140800000 | 2114.21 |
| 1490227200000 | 2116.67 |
| 1490313600000 | 2128.05 |
| 1490572800000 | 2078.2199 |
| 1490659200000 | 2125.9699 |
| 1490745600000 | 2173.19 |
| 1490832000000 | 2153.03 |
| 1490918400000 | 2128.68 |
| 1491177600000 | 2171.18 |
| 1491264000000 | 2156.19 |
| 1491350400000 | 2154.62 |
| 1491436800000 | 2114.11 |
| 1491523200000 | 2135.75 |
| 1491782400000 | 2140.6 |
| 1491868800000 | 2144.88 |
| 1491955200000 | 2133.76 |
| 1492041600000 | 2127.07 |
| 1492473600000 | 2084.02 |
| 1492560000000 | 2057.55 |
| 1492646400000 | 2045.82 |
| 1492732800000 | 2113.14 |
| 1492992000000 | 2067.71 |
| 1493078400000 | 2080.39 |
| 1493164800000 | 2122.61 |
| 1493251200000 | 2137.4899 |
| 1493337600000 | 2109.2 |
| 1493596800000 | 2104.7399 |
| 1493683200000 | 2130.65 |
| 1493769600000 | 2128.05 |
| 1493856000000 | 2112.16 |
| 1493942400000 | 2084.8 |
| 1494201600000 | 2177.09 |
| 1494288000000 | 2164.21 |
| 1494374400000 | 2173.28 |
| 1494460800000 | 2200.12 |
| 1494547200000 | 2170.8 |
| 1494806400000 | 2155.57 |
| 1494892800000 | 2141.79 |
| 1494979200000 | 2132.69 |
| 1495065600000 | 2088.12 |
| 1495152000000 | 2055.84 |
| 1495411200000 | 2080.85 |
| 1495497600000 | 2073.31 |
| 1495584000000 | 2084.45 |
| 1495670400000 | 2108.18 |
| 1495756800000 | 2126.33 |
| 1496016000000 | 2126.35 |
| 1496102400000 | 2124.83 |
| 1496188800000 | 2100.31 |
| 1496275200000 | 2119.04 |
| 1496361600000 | 2182.42 |
| 1496620800000 | 2183.31 |
| 1496707200000 | 2181.98 |
| 1496793600000 | 2173.44 |
| 1496880000000 | 2166.34 |
| 1496966400000 | 2187.09 |
| 1497225600000 | 2169.58 |
| 1497312000000 | 2171.25 |
| 1497398400000 | 2164.92 |
| 1497484800000 | 2163.65 |
| 1497571200000 | 2159.42 |
| 1497830400000 | 2194.69 |
| 1497916800000 | 2227.85 |
| 1498003200000 | 2197.2 |
| 1498089600000 | 2208.33 |
| 1498176000000 | 2196.25 |
| 1498435200000 | 2212.5 |
| 1498521600000 | 2167.7399 |
| 1498608000000 | 2120.44 |
| 1498694400000 | 2111.89 |
| 1498780800000 | 2092.35 |
| 1499040000000 | 2091.5 |
| 1499126400000 | 2082.93 |
| 1499212800000 | 2114.9899 |
| 1499299200000 | 2077.04 |
| 1499385600000 | 2051.51 |
| 1499644800000 | 2074.1 |
| 1499731200000 | 2093.27 |
| 1499817600000 | 2126.4 |
| 1499904000000 | 2152.66 |
| 1499990400000 | 2160.9699 |
| 1500249600000 | 2156.9699 |
| 1500336000000 | 2127.39 |
| 1500422400000 | 2157.03 |
| 1500508800000 | 2127.59 |
| 1500595200000 | 2133.61 |
| 1500854400000 | 2129.9 |
| 1500940800000 | 2098.4899 |
| 1501027200000 | 2110.88 |
| 1501113600000 | 2135.14 |
| 1501200000000 | 2080.03 |
| 1501459200000 | 2088.06 |
| 1501545600000 | 2111.07 |
| 1501632000000 | 2109.91 |
| 1501718400000 | 2086.25 |
| 1501804800000 | 2105.18 |
| 1502064000000 | 2103.7 |
| 1502150400000 | 2124.41 |
| 1502236800000 | 2083.17 |
| 1502323200000 | 2071.33 |
| 1502409600000 | 2030.28 |
| 1502668800000 | 2016.15 |
| 1502755200000 | 2047.06 |
| 1502841600000 | 2061.18 |
| 1502928000000 | 2070.87 |
| 1503014400000 | 2050.16 |
| 1503273600000 | 2021.61 |
| 1503360000000 | 2041.27 |
| 1503446400000 | 2048.23 |
| 1503532800000 | 2040.3 |
| 1503619200000 | 2035.55 |
| 1503878400000 | 2009.86 |
| 1503964800000 | 1978.22 |
| 1504051200000 | 2014.52 |
| 1504137600000 | 2036.65 |
| 1504224000000 | 2040.12 |
| 1504483200000 | 2005.95 |
| 1504569600000 | 2014.32 |
| 1504656000000 | 1998.47 |
| 1504742400000 | 1997.17 |
| 1504828800000 | 2013.3 |
| 1505088000000 | 2040.77 |
| 1505174400000 | 2059.19 |
| 1505260800000 | 2069.5 |
| 1505347200000 | 2072.87 |
| 1505433600000 | 2046.12 |
| 1505692800000 | 2068.07 |
| 1505779200000 | 2099.44 |
| 1505865600000 | 2101.75 |
| 1505952000000 | 2105.58 |
| 1506038400000 | 2079.53 |
| 1506297600000 | 2114.86 |
| 1506384000000 | 2115.15 |
| 1506470400000 | 2120.91 |
| 1506556800000 | 2101.28 |
| 1506643200000 | 2095.82 |
| 1506902400000 | 2128.31 |
| 1506988800000 | 2155.65 |
| 1507075200000 | 2166.35 |
| 1507161600000 | 2185 |
| 1507248000000 | 2190.93 |
| 1507507200000 | 2188.61 |
| 1507593600000 | 2207.37 |
| 1507680000000 | 2213.38 |
| 1507766400000 | 2235.93 |
| 1507852800000 | 2262.2399 |
| 1508112000000 | 2308.4 |
| 1508198400000 | 2317.09 |
| 1508284800000 | 2302.76 |
| 1508371200000 | 2269.7 |
| 1508457600000 | 2287.2399 |
| 1508716800000 | 2319.06 |
| 1508803200000 | 2314.92 |
| 1508889600000 | 2305.67 |
| 1508976000000 | 2335.9699 |
| 1509062400000 | 2429.55 |
| 1509321600000 | 2439.63 |
| 1509408000000 | 2415.65 |
| 1509494400000 | 2488.9899 |
| 1509580800000 | 2474.91 |
| 1509667200000 | 2489.5 |
| 1509926400000 | 2494.68 |
| 1510012800000 | 2543.91 |
| 1510099200000 | 2554.41 |
| 1510185600000 | 2526.1 |
| 1510272000000 | 2495.75 |
| 1510531200000 | 2455.78 |
| 1510617600000 | 2413.65 |
| 1510704000000 | 2339.54 |
| 1510790400000 | 2400.08 |
| 1510876800000 | 2426.77 |
| 1511136000000 | 2409.43 |
| 1511222400000 | 2467.9899 |
| 1511308800000 | 2490.84 |
| 1511395200000 | 2469.3 |
| 1511481600000 | 2447.69 |
| 1511740800000 | 2424.52 |
| 1511827200000 | 2428.48 |
| 1511913600000 | 2434.9899 |
| 1512000000000 | 2350.7 |
| 1512086400000 | 2362.07 |
| 1512345600000 | 2366.52 |
| 1512432000000 | 2361.88 |
| 1512518400000 | 2315.34 |
| 1512604800000 | 2336.59 |
| 1512691200000 | 2381.78 |
| 1512950400000 | 2391.53 |
| 1513036800000 | 2408.2399 |
| 1513123200000 | 2412.44 |
| 1513209600000 | 2404.9699 |
| 1513296000000 | 2371.36 |
| 1513555200000 | 2411.77 |
| 1513641600000 | 2405.75 |
| 1513728000000 | 2374.18 |
| 1513814400000 | 2367.9899 |
| 1513900800000 | 2413.66 |
| 1514332800000 | 2381.93 |
| 1514419200000 | 2380.4899 |
| 1514505600000 | 2366.62 |
| 1514851200000 | 2390.55 |
| 1514937600000 | 2402.56 |
| 1515024000000 | 2458.17 |
| 1515110400000 | 2504.56 |
| 1515369600000 | 2539.5 |
| 1515456000000 | 2576.04 |
| 1515542400000 | 2570.2399 |
| 1515628800000 | 2527.79 |
| 1515715200000 | 2497.88 |
| 1515974400000 | 2497.58 |
| 1516060800000 | 2557.36 |
| 1516147200000 | 2550.71 |
| 1516233600000 | 2549.39 |
| 1516320000000 | 2598.76 |
| 1516579200000 | 2587.66 |
| 1516665600000 | 2643.15 |
| 1516752000000 | 2609.11 |
| 1516838400000 | 2552.1 |
| 1516924800000 | 2583.01 |
| 1517184000000 | 2608.39 |
| 1517270400000 | 2518.3 |
| 1517356800000 | 2471 |
| 1517443200000 | 2506.2199 |
| 1517529600000 | 2450.4 |
| 1517788800000 | 2381.17 |
| 1517875200000 | 2247.64 |
| 1517961600000 | 2261.28 |
| 1518048000000 | 2305.66 |
| 1518134400000 | 2214.02 |
| 1518393600000 | 2226.85 |
| 1518480000000 | 2220 |
| 1518566400000 | 2224.32 |
| 1518652800000 | 2261.93 |
| 1518739200000 | 2291.15 |
| 1518998400000 | 2352.07 |
| 1519084800000 | 2310.2 |
| 1519171200000 | 2330.3 |
| 1519257600000 | 2300 |
| 1519344000000 | 2362.5 |
| 1519603200000 | 2396.89 |
| 1519689600000 | 2425.43 |
| 1519776000000 | 2393.95 |
| 1519862400000 | 2347.16 |
| 1519948800000 | 2261.6 |
| 1520208000000 | 2201.03 |
| 1520294400000 | 2233.93 |
| 1520380800000 | 2208.95 |
| 1520467200000 | 2267.63 |
| 1520553600000 | 2271.95 |
| 1520812800000 | 2359.95 |
| 1520899200000 | 2360.77 |
| 1520985600000 | 2365.15 |
| 1521072000000 | 2377.36 |
| 1521158400000 | 2365.9 |
| 1521417600000 | 2320.27 |
| 1521504000000 | 2324.44 |
| 1521590400000 | 2323.04 |
| 1521676800000 | 2341.54 |
| 1521763200000 | 2185 |
| 1522022400000 | 2176.64 |
| 1522108800000 | 2258.95 |
| 1522195200000 | 2212.73 |
| 1522281600000 | 2233.48 |
| 1522713600000 | 2237.14 |
| 1522800000000 | 2188.76 |
| 1522886400000 | 2245.28 |
| 1522972800000 | 2229.28 |
| 1523232000000 | 2237.7 |
| 1523318400000 | 2252.38 |
| 1523404800000 | 2262.19 |
| 1523491200000 | 2260.48 |
| 1523577600000 | 2279.03 |
| 1523836800000 | 2258.14 |
| 1523923200000 | 2252.01 |
| 1524009600000 | 2280.9699 |
| 1524096000000 | 2318.53 |
| 1524182400000 | 2302.06 |
| 1524441600000 | 2298.58 |
| 1524528000000 | 2312.94 |
| 1524614400000 | 2302.2 |
| 1524700800000 | 2335.32 |
| 1524787200000 | 2373.68 |
| 1525046400000 | 2404.92 |
| 1525132800000 | 2425.58 |
| 1525219200000 | 2412.44 |
| 1525305600000 | 2416.71 |
| 1525392000000 | 2403.18 |
| 1525651200000 | 2410.92 |
| 1525737600000 | 2461.23 |
| 1525824000000 | 2433.46 |
| 1525910400000 | 2452.81 |
| 1525996800000 | 2485.9699 |
| 1526256000000 | 2494.67 |
| 1526342400000 | 2487.13 |
| 1526428800000 | 2511.04 |
| 1526515200000 | 2484.48 |
| 1526601600000 | 2501.19 |
| 1526860800000 | 2504.28 |
| 1526947200000 | 2493.14 |
| 1527033600000 | 2513.83 |
| 1527120000000 | 2502.78 |
| 1527206400000 | 2530.17 |
| 1527465600000 | 2551.5 |
| 1527552000000 | 2547.88 |
| 1527638400000 | 2448.06 |
| 1527724800000 | 2474.5 |
| 1527811200000 | 2469.39 |
| 1528070400000 | 2513.02 |
| 1528156800000 | 2528 |
| 1528243200000 | 2490.19 |
| 1528329600000 | 2505.8 |
| 1528416000000 | 2488.7399 |
| 1528675200000 | 2474.28 |
| 1528761600000 | 2478.94 |
| 1528848000000 | 2482.94 |
| 1528934400000 | 2475.13 |
| 1529020800000 | 2479.85 |
| 1529280000000 | 2439.98 |
| 1529366400000 | 2397.73 |
| 1529452800000 | 2416.35 |
| 1529539200000 | 2392.84 |
| 1529625600000 | 2376.41 |
| 1529884800000 | 2315.13 |
| 1529971200000 | 2317.35 |
| 1530057600000 | 2306.57 |
| 1530144000000 | 2301.87 |
| 1530230400000 | 2290.48 |
| 1530489600000 | 2254.68 |
| 1530576000000 | 2237.93 |
| 1530662400000 | 2239.43 |
| 1530748800000 | 2192.26 |
| 1530835200000 | 2194.89 |
| 1531094400000 | 2243.9899 |
| 1531180800000 | 2270.25 |
| 1531267200000 | 2235.95 |
| 1531353600000 | 2246.14 |
| 1531440000000 | 2301.89 |
| 1531699200000 | 2276.2399 |
| 1531785600000 | 2286.71 |
| 1531872000000 | 2309.17 |
| 1531958400000 | 2319.79 |
| 1532044800000 | 2329.42 |
| 1532304000000 | 2330.18 |
| 1532390400000 | 2357.36 |
| 1532476800000 | 2394.23 |
| 1532563200000 | 2419.84 |
| 1532649600000 | 2451.38 |
| 1532908800000 | 2415.14 |
| 1532995200000 | 2374.26 |
| 1533081600000 | 2411.57 |
| 1533168000000 | 2375.2199 |
| 1533254400000 | 2391.4699 |
| 1533513600000 | 2398.4 |
| 1533600000000 | 2431.38 |
| 1533686400000 | 2453.48 |
| 1533772800000 | 2466.92 |
| 1533859200000 | 2465.57 |
| 1534118400000 | 2379.34 |
| 1534204800000 | 2443.8 |
| 1534291200000 | 2448.19 |
| 1534377600000 | 2379.01 |
| 1534464000000 | 2400.13 |
| 1534723200000 | 2403.2399 |
| 1534809600000 | 2365.5 |
| 1534896000000 | 2368.12 |
| 1534982400000 | 2354.5 |
| 1535068800000 | 2345.63 |
| 1535328000000 | 2388.88 |
| 1535414400000 | 2394.76 |
| 1535500800000 | 2405.85 |
| 1535587200000 | 2422.65 |
| 1535673600000 | 2421.67 |
| 1535932800000 | 2385.17 |
| 1536019200000 | 2407.3 |
| 1536105600000 | 2317.73 |
| 1536192000000 | 2303.5 |
| 1536278400000 | 2298.78 |
| 1536537600000 | 2275.14 |
| 1536624000000 | 2281.04 |
| 1536710400000 | 2263.65 |
| 1536796800000 | 2272.11 |
| 1536883200000 | 2336.59 |
| 1537142400000 | 2297.9899 |
| 1537228800000 | 2315.51 |
| 1537315200000 | 2385.4 |
| 1537401600000 | 2363.3 |
| 1537488000000 | 2401.15 |
| 1537747200000 | 2372.65 |
| 1537833600000 | 2393.65 |
| 1537920000000 | 2428.01 |
| 1538006400000 | 2425.4 |
| 1538092800000 | 2472.39 |
| 1538352000000 | 2483.66 |
| 1538438400000 | 2473.34 |
| 1538524800000 | 2417.55 |
| 1538611200000 | 2381.73 |
| 1538697600000 | 2355.95 |
| 1538956800000 | 2369.08 |
| 1539043200000 | 2318.32 |
| 1539129600000 | 2308.55 |
| 1539216000000 | 2132.69 |
| 1539302400000 | 2185.98 |
| 1539561600000 | 2122.25 |
| 1539648000000 | 2154.23 |
| 1539734400000 | 2214.48 |
| 1539820800000 | 2192.68 |
| 1539907200000 | 2172.57 |
| 1540166400000 | 2188.85 |
| 1540252800000 | 2110.01 |
| 1540339200000 | 2121.9 |
| 1540425600000 | 2020.73 |
| 1540512000000 | 2035.49 |
| 1540771200000 | 2007.98 |
| 1540857600000 | 2043.47 |
| 1540944000000 | 2138.81 |
| 1541030400000 | 2096.25 |
| 1541116800000 | 2202.9699 |
| 1541376000000 | 2128.08 |
| 1541462400000 | 2157.79 |
| 1541548800000 | 2130.82 |
| 1541635200000 | 2190.27 |
| 1541721600000 | 2173.43 |
| 1541980800000 | 2210.66 |
| 1542067200000 | 2146.75 |
| 1542153600000 | 2134.32 |
| 1542240000000 | 2153.27 |
| 1542326400000 | 2116.89 |
| 1542585600000 | 2118.54 |
| 1542672000000 | 2084.96 |
| 1542758400000 | 2064.3 |
| 1542844800000 | 2079.4 |
| 1542931200000 | 2107.05 |
| 1543190400000 | 2122.2399 |
| 1543276800000 | 2159.04 |
| 1543363200000 | 2197.54 |
| 1543449600000 | 2194.4899 |
| 1543536000000 | 2214.25 |
| 1543795200000 | 2280.2399 |
| 1543881600000 | 2224.65 |
| 1543968000000 | 2187.41 |
| 1544054400000 | 2097.3 |
| 1544140800000 | 2108.57 |
| 1544400000000 | 2028.45 |
| 1544486400000 | 2023.15 |
| 1544572800000 | 2083.34 |
| 1544659200000 | 2101.7399 |
| 1544745600000 | 2064.6 |
| 1545004800000 | 2074.05 |
| 1545091200000 | 2020.48 |
| 1545177600000 | 2008.85 |
| 1545264000000 | 1963.18 |
| 1545350400000 | 1932.75 |
| 1545609600000 | 1935.92 |
| 1545868800000 | 1937.64 |
| 1545955200000 | 1934.34 |
| 1546214400000 | 1958.52 |
| 1546387200000 | 1963.06 |
| 1546473600000 | 1963.17 |
| 1546560000000 | 1921.15 |
| 1546819200000 | 1988.97 |
| 1546905600000 | 1997.57 |
| 1546992000000 | 2044.02 |
| 1547078400000 | 2024.16 |
| 1547164800000 | 2070.12 |
| 1547424000000 | 2051.2399 |
| 1547510400000 | 2117.17 |
| 1547596800000 | 2116.9699 |
| 1547683200000 | 2126.66 |
| 1547769600000 | 2144.21 |
| 1548028800000 | 2167.63 |
| 1548115200000 | 2150.3 |
| 1548201600000 | 2118.2 |
| 1548288000000 | 2149.11 |
| 1548374400000 | 2186.59 |
| 1548633600000 | 2169.83 |
| 1548720000000 | 2167.59 |
| 1548806400000 | 2163.9699 |
| 1548892800000 | 2207.07 |
| 1548979200000 | 2198.06 |
| 1549238400000 | 2215.25 |
| 1549324800000 | 2224.02 |
| 1549411200000 | 2243.42 |
| 1549497600000 | 2239.86 |
| 1549584000000 | 2192.29 |
| 1549843200000 | 2207.7 |
| 1549929600000 | 2253.11 |
| 1550016000000 | 2289.18 |
| 1550102400000 | 2298.35 |
| 1550188800000 | 2251.42 |
| 1550448000000 | 2281.04 |
| 1550534400000 | 2268.41 |
| 1550620800000 | 2304.9899 |
| 1550707200000 | 2313.92 |
| 1550793600000 | 2315.26 |
| 1551052800000 | 2345.62 |
| 1551139200000 | 2326.35 |
| 1551225600000 | 2315.87 |
| 1551312000000 | 2260.87 |
| 1551398400000 | 2271.12 |
| 1551657600000 | 2311.92 |
| 1551744000000 | 2300.61 |
| 1551830400000 | 2293.37 |
| 1551916800000 | 2311.57 |
| 1552003200000 | 2245.2 |
| 1552262400000 | 2274.82 |
| 1552348800000 | 2322.88 |
| 1552435200000 | 2291.39 |
| 1552521600000 | 2277.4699 |
| 1552608000000 | 2309.5 |
| 1552867200000 | 2337.98 |
| 1552953600000 | 2340.38 |
| 1553040000000 | 2343.2399 |
| 1553126400000 | 2361.94 |
| 1553212800000 | 2421.93 |
| 1553472000000 | 2286.29 |
| 1553558400000 | 2360.79 |
| 1553644800000 | 2382.65 |
| 1553731200000 | 2346.11 |
| 1553817600000 | 2370.28 |
| 1554076800000 | 2429.7 |
| 1554163200000 | 2452.59 |
| 1554249600000 | 2471.51 |
| 1554336000000 | 2465.48 |
| 1554422400000 | 2471.63 |
| 1554681600000 | 2452.11 |
| 1554768000000 | 2467.9699 |
| 1554854400000 | 2459.21 |
| 1554940800000 | 2421.38 |
| 1555027200000 | 2402.21 |
| 1555286400000 | 2439.37 |
| 1555372800000 | 2468.92 |
| 1555459200000 | 2478.2399 |
| 1555545600000 | 2481.09 |
| 1555977600000 | 2497 |
| 1556064000000 | 2479.42 |
| 1556150400000 | 2504.29 |
| 1556236800000 | 2495.7199 |
| 1556496000000 | 2509.14 |
| 1556582400000 | 2494.34 |
| 1556668800000 | 2484.35 |
| 1556755200000 | 2513.85 |
| 1556841600000 | 2523.17 |
| 1557100800000 | 2486.04 |
| 1557187200000 | 2475.7399 |
| 1557273600000 | 2402.43 |
| 1557360000000 | 2325.2 |
| 1557446400000 | 2318.9 |
| 1557705600000 | 2296.55 |
| 1557792000000 | 2279.7 |
| 1557878400000 | 2302.54 |
| 1557964800000 | 2282.9 |
| 1558051200000 | 2305.65 |
| 1558310400000 | 2332.54 |
| 1558396800000 | 2301.4899 |
| 1558483200000 | 2319.07 |
| 1558569600000 | 2299.12 |
| 1558656000000 | 2297.79 |
| 1558915200000 | 2314.4 |
| 1559001600000 | 2334.44 |
| 1559088000000 | 2310.15 |
| 1559174400000 | 2307.3 |
| 1559260800000 | 2283.44 |
| 1559520000000 | 2268.5 |
| 1559606400000 | 2238.55 |
| 1559692800000 | 2290.84 |
| 1559779200000 | 2267.78 |
| 1559865600000 | 2263.15 |
| 1560124800000 | 2325.7399 |
| 1560211200000 | 2357.17 |
| 1560297600000 | 2329.21 |
| 1560384000000 | 2315.33 |
| 1560470400000 | 2333.02 |
| 1560729600000 | 2317.56 |
| 1560816000000 | 2342.93 |
| 1560902400000 | 2424.75 |
| 1560988800000 | 2450.1 |
| 1561075200000 | 2405.79 |
| 1561334400000 | 2392.73 |
| 1561420800000 | 2390.61 |
| 1561507200000 | 2367.9 |
| 1561593600000 | 2426.52 |
| 1561680000000 | 2412.58 |
| 1561939200000 | 2500.51 |
| 1562025600000 | 2526.83 |
| 1562112000000 | 2506.21 |
| 1562198400000 | 2530.95 |
| 1562284800000 | 2535.34 |
| 1562544000000 | 2475.67 |
| 1562630400000 | 2470.29 |
| 1562716800000 | 2459.79 |
| 1562803200000 | 2498.02 |
| 1562889600000 | 2506.81 |
| 1563148800000 | 2516.23 |
| 1563235200000 | 2520.88 |
| 1563321600000 | 2512.76 |
| 1563408000000 | 2469.04 |
| 1563494400000 | 2541.39 |
| 1563753600000 | 2514.34 |
| 1563840000000 | 2562.32 |
| 1563926400000 | 2576.4 |
| 1564012800000 | 2564.66 |
| 1564099200000 | 2549.6 |
| 1564358400000 | 2514.06 |
| 1564444800000 | 2523.55 |
| 1564531200000 | 2486.68 |
| 1564617600000 | 2518.53 |
| 1564704000000 | 2447.19 |
| 1564963200000 | 2312.69 |
| 1565049600000 | 2283.13 |
| 1565136000000 | 2285.7399 |
| 1565222400000 | 2296.25 |
| 1565308800000 | 2323.3 |
| 1565568000000 | 2319.57 |
| 1565654400000 | 2231.48 |
| 1565740800000 | 2303.4 |
| 1565827200000 | 2294.4 |
| 1565913600000 | 2300.67 |
| 1566172800000 | 2325.09 |
| 1566259200000 | 2353.93 |
| 1566345600000 | 2341.13 |
| 1566432000000 | 2327.39 |
| 1566518400000 | 2340.78 |
| 1566777600000 | 2275.64 |
| 1566864000000 | 2309.79 |
| 1566950400000 | 2326.61 |
| 1567036800000 | 2310.65 |
| 1567123200000 | 2399.53 |
| 1567382400000 | 2402.2 |
| 1567468800000 | 2390.92 |
| 1567555200000 | 2403.16 |
| 1567641600000 | 2441.84 |
| 1567728000000 | 2473.26 |
| 1567987200000 | 2493.26 |
| 1568073600000 | 2503.83 |
| 1568160000000 | 2577.66 |
| 1568246400000 | 2582.14 |
| 1568332800000 | 2592.56 |
| 1568592000000 | 2625.35 |
| 1568678400000 | 2574.61 |
| 1568764800000 | 2564.85 |
| 1568851200000 | 2566.71 |
| 1568937600000 | 2622.35 |
| 1569196800000 | 2655.7399 |
| 1569283200000 | 2669.35 |
| 1569369600000 | 2645.31 |
| 1569456000000 | 2670.07 |
| 1569542400000 | 2644.52 |
| 1569801600000 | 2641.26 |
| 1569888000000 | 2664.2199 |
| 1569974400000 | 2633.46 |
| 1570060800000 | 2581.61 |
| 1570147200000 | 2577.11 |
| 1570406400000 | 2563.4 |
| 1570492800000 | 2622.39 |
| 1570579200000 | 2590.83 |
| 1570665600000 | 2555.1 |
| 1570752000000 | 2586.71 |
| 1571011200000 | 2618.2199 |
| 1571097600000 | 2650.02 |
| 1571184000000 | 2684.07 |
| 1571270400000 | 2653.55 |
| 1571356800000 | 2633.02 |
| 1571616000000 | 2644.87 |
| 1571702400000 | 2662.58 |
| 1571788800000 | 2669.65 |
| 1571875200000 | 2693.6 |
| 1571961600000 | 2697.07 |
| 1572220800000 | 2698.79 |
| 1572307200000 | 2737.81 |
| 1572393600000 | 2730.66 |
| 1572480000000 | 2755.04 |
| 1572566400000 | 2771.16 |
| 1572825600000 | 2808.06 |
| 1572912000000 | 2892.78 |
| 1572998400000 | 2899.06 |
| 1573084800000 | 2915.7399 |
| 1573171200000 | 2920.5 |
| 1573430400000 | 2873.08 |
| 1573516800000 | 2909.25 |
| 1573603200000 | 2875.4899 |
| 1573689600000 | 2858.4699 |
| 1573776000000 | 2861.65 |
| 1574035200000 | 2879.19 |
| 1574121600000 | 2884.23 |
| 1574208000000 | 2851.26 |
| 1574294400000 | 2820.96 |
| 1574380800000 | 2841.87 |
| 1574640000000 | 2881.82 |
| 1574726400000 | 2886.7199 |
| 1574812800000 | 2906.05 |
| 1574899200000 | 2882.58 |
| 1574985600000 | 2814.76 |
| 1575244800000 | 2837.35 |
| 1575331200000 | 2830.93 |
| 1575417600000 | 2795.91 |
| 1575504000000 | 2820.45 |
| 1575590400000 | 2859.15 |
| 1575849600000 | 2877.53 |
| 1575936000000 | 2856.3 |
| 1576022400000 | 2868.35 |
| 1576108800000 | 2878.66 |
| 1576195200000 | 2989.91 |
| 1576454400000 | 2958.98 |
| 1576540800000 | 3019.21 |
| 1576627200000 | 3017.85 |
| 1576713600000 | 3020.52 |
| 1576800000000 | 3014.52 |
| 1577059200000 | 3012.89 |
| 1577145600000 | 2993.2199 |
| 1577404800000 | 2991.96 |
| 1577664000000 | 2965.23 |
| 1577750400000 | 2951.64 |
| 1577923200000 | 2998.36 |
| 1578009600000 | 3018.85 |
| 1578268800000 | 2918.43 |
| 1578355200000 | 2992.45 |
| 1578441600000 | 2955.17 |
| 1578528000000 | 3054.64 |
| 1578614400000 | 3072.96 |
| 1578873600000 | 3077.7 |
| 1578960000000 | 3114.62 |
| 1579046400000 | 3057.33 |
| 1579132800000 | 3064.48 |
| 1579219200000 | 3113.87 |
| 1579478400000 | 3129.05 |
| 1579564800000 | 3063.91 |
| 1579651200000 | 3114.6 |
| 1579737600000 | 3101.05 |
| 1579824000000 | 3125.01 |
| 1580083200000 | 3086.45 |
| 1580169600000 | 3040.89 |
| 1580256000000 | 3039.6 |
| 1580342400000 | 2905.11 |
| 1580428800000 | 2887.92 |
| 1580688000000 | 2845.51 |
| 1580774400000 | 2906.88 |
| 1580860800000 | 2964.4699 |
| 1580947200000 | 3097.31 |
| 1581033600000 | 3078.01 |
| 1581292800000 | 3066.68 |
| 1581379200000 | 3089.91 |
| 1581465600000 | 3137.61 |
| 1581552000000 | 3148.38 |
| 1581638400000 | 3137.7199 |
| 1581897600000 | 3112.5 |
| 1581984000000 | 3029.9699 |
| 1582070400000 | 3052.73 |
| 1582156800000 | 3008.46 |
| 1582243200000 | 2971.91 |
| 1582502400000 | 2931.58 |
| 1582588800000 | 2859.2199 |
| 1582675200000 | 2788.29 |
| 1582761600000 | 2674 |
| 1582848000000 | 2558.92 |
| 1583107200000 | 2518.82 |
| 1583193600000 | 2488.4699 |
| 1583280000000 | 2524.92 |
| 1583366400000 | 2574.98 |
| 1583452800000 | 2419.01 |
| 1583712000000 | 2185.4699 |
| 1583798400000 | 2239.39 |
| 1583884800000 | 2177.42 |
| 1583971200000 | 2037.64 |
| 1584057600000 | 1904.94 |
| 1584316800000 | 1780.34 |
| 1584403200000 | 1802.37 |
| 1584489600000 | 1761.42 |
| 1584576000000 | 1708 |
| 1584662400000 | 1788.77 |
| 1584921600000 | 1648.67 |
| 1585008000000 | 1791.04 |
| 1585094400000 | 2011.95 |
| 1585180800000 | 1938.56 |
| 1585267200000 | 2056.08 |
| 1585526400000 | 1996.3 |
| 1585612800000 | 2009.12 |
| 1585699200000 | 1916.38 |
| 1585785600000 | 1909.75 |
| 1585872000000 | 1908.92 |
| 1586131200000 | 2025.28 |
| 1586217600000 | 2098.39 |
| 1586304000000 | 2126.85 |
| 1586390400000 | 2112.01 |
| 1586822400000 | 2159.33 |
| 1586908800000 | 2170.63 |
| 1586995200000 | 2138.23 |
| 1587081600000 | 2243.98 |
| 1587340800000 | 2204.53 |
| 1587427200000 | 2129.33 |
| 1587513600000 | 2139.29 |
| 1587600000000 | 2186.3 |
| 1587686400000 | 2165.11 |
| 1587945600000 | 2247.4 |
| 1588032000000 | 2269.7199 |
| 1588118400000 | 2291.41 |
| 1588204800000 | 2301.58 |
| 1588291200000 | 2217.15 |
| 1588550400000 | 2165.94 |
| 1588636800000 | 2204.82 |
| 1588723200000 | 2252.5 |
| 1588809600000 | 2229.39 |
| 1588896000000 | 2262.82 |
| 1589155200000 | 2300.81 |
| 1589241600000 | 2253.82 |
| 1589328000000 | 2273.73 |
| 1589414400000 | 2202.9699 |
| 1589500800000 | 2206.04 |
| 1589760000000 | 2182.28 |
| 1589846400000 | 2211.59 |
| 1589932800000 | 2221.23 |
| 1590019200000 | 2224.23 |
| 1590105600000 | 2166.26 |
| 1590364800000 | 2198.4699 |
| 1590451200000 | 2246.58 |
| 1590537600000 | 2285.37 |
| 1590624000000 | 2329.98 |
| 1590710400000 | 2258.84 |
| 1590969600000 | 2318.04 |
| 1591056000000 | 2329.4899 |
| 1591142400000 | 2383.92 |
| 1591228800000 | 2340.1 |
| 1591315200000 | 2386.25 |
| 1591574400000 | 2469.46 |
| 1591660800000 | 2474.01 |
| 1591747200000 | 2489.9899 |
| 1591833600000 | 2385.88 |
| 1591920000000 | 2371.43 |
| 1592179200000 | 2227.73 |
| 1592265600000 | 2395.57 |
| 1592352000000 | 2397.92 |
| 1592438400000 | 2413.29 |
| 1592524800000 | 2440.03 |
| 1592784000000 | 2403.05 |
| 1592870400000 | 2417.54 |
| 1592956800000 | 2429.61 |
| 1593043200000 | 2396.93 |
| 1593129600000 | 2431.43 |
| 1593388800000 | 2330.84 |
| 1593475200000 | 2360.26 |
| 1593561600000 | 2340.25 |
| 1593648000000 | 2409.23 |
| 1593734400000 | 2444.81 |
| 1593993600000 | 2515.56 |
| 1594080000000 | 2502.14 |
| 1594166400000 | 2462.66 |
| 1594252800000 | 2494.54 |
| 1594339200000 | 2445.68 |
| 1594598400000 | 2486.63 |
| 1594684800000 | 2450.1 |
| 1594771200000 | 2504.1 |
| 1594857600000 | 2452.62 |
| 1594944000000 | 2471.2199 |
| 1595203200000 | 2467.07 |
| 1595289600000 | 2516.88 |
| 1595376000000 | 2432.9 |
| 1595462400000 | 2440.34 |
| 1595548800000 | 2445.81 |
| 1595808000000 | 2455.13 |
| 1595894400000 | 2501.7199 |
| 1595980800000 | 2428.65 |
| 1596067200000 | 2411.17 |
| 1596153600000 | 2285.71 |
| 1596412800000 | 2321.14 |
| 1596499200000 | 2411.09 |
| 1596585600000 | 2375.5 |
| 1596672000000 | 2407.28 |
| 1596758400000 | 2400.36 |
| 1597017600000 | 2420.1 |
| 1597104000000 | 2485.69 |
| 1597190400000 | 2489.91 |
| 1597276800000 | 2517.44 |
| 1597363200000 | 2516.37 |
| 1597622400000 | 2508.54 |
| 1597708800000 | 2499.02 |
| 1597795200000 | 2495.08 |
| 1597881600000 | 2426.16 |
| 1597968000000 | 2486.93 |
| 1598227200000 | 2503.55 |
| 1598313600000 | 2525.43 |
| 1598400000000 | 2553.63 |
| 1598486400000 | 2539.69 |
| 1598572800000 | 2513.36 |
| 1598832000000 | 2448.13 |
| 1598918400000 | 2466.66 |
| 1599004800000 | 2518.55 |
| 1599091200000 | 2543.83 |
| 1599177600000 | 2507.4699 |
| 1599436800000 | 2484.1 |
| 1599523200000 | 2542.45 |
| 1599609600000 | 2483.2 |
| 1599696000000 | 2511.1 |
| 1599782400000 | 2545.39 |
| 1600041600000 | 2582.42 |
| 1600128000000 | 2599.65 |
| 1600214400000 | 2649.4899 |
| 1600300800000 | 2614.86 |
| 1600387200000 | 2611.65 |
| 1600646400000 | 2629.81 |
| 1600732800000 | 2603.28 |
| 1600819200000 | 2612.04 |
| 1600905600000 | 2531.4699 |
| 1600992000000 | 2557.67 |
| 1601251200000 | 2606.13 |
| 1601337600000 | 2589.86 |
| 1601424000000 | 2555.5 |
| 1601510400000 | 2563.06 |
| 1601596800000 | 2554.98 |
| 1601856000000 | 2573.12 |
| 1601942400000 | 2623.38 |
| 1602028800000 | 2656.4699 |
| 1602115200000 | 2693.86 |
| 1602201600000 | 2664.26 |
| 1602460800000 | 2709.03 |
| 1602547200000 | 2751.17 |
| 1602633600000 | 2746.64 |
| 1602720000000 | 2709.56 |
| 1602806400000 | 2678.4 |
| 1603065600000 | 2704.61 |
| 1603152000000 | 2664.18 |
| 1603238400000 | 2703.55 |
| 1603324800000 | 2683.9 |
| 1603411200000 | 2687.88 |
| 1603670400000 | 2681.31 |
| 1603756800000 | 2670.66 |
| 1603843200000 | 2682.68 |
| 1603929600000 | 2695.66 |
| 1604016000000 | 2607.29 |
| 1604275200000 | 2674.45 |
| 1604361600000 | 2683.81 |
| 1604448000000 | 2757.11 |
| 1604534400000 | 2834.3 |
| 1604620800000 | 2857.21 |
| 1604880000000 | 2907.35 |
| 1604966400000 | 2957.56 |
| 1605052800000 | 3057.51 |
| 1605139200000 | 3035.76 |
| 1605225600000 | 3023.27 |
| 1605484800000 | 3134.95 |
| 1605571200000 | 3150.58 |
| 1605657600000 | 3151.38 |
| 1605744000000 | 3143.05 |
| 1605830400000 | 3140.04 |
| 1606089600000 | 3177.58 |
| 1606176000000 | 3222.2199 |
| 1606262400000 | 3207.42 |
| 1606348800000 | 3271 |
| 1606435200000 | 3273.8 |
| 1606694400000 | 3159.7199 |
| 1606780800000 | 3176.68 |
| 1606867200000 | 3181.42 |
| 1606953600000 | 3175.82 |
| 1607040000000 | 3218.33 |
| 1607299200000 | 3222.86 |
| 1607385600000 | 3211.67 |
| 1607472000000 | 3307.83 |
| 1607558400000 | 3251.15 |
| 1607644800000 | 3292.65 |
| 1607904000000 | 3294.7 |
| 1607990400000 | 3267.61 |
| 1608076800000 | 3293.93 |
| 1608163200000 | 3308.32 |
| 1608249600000 | 3293.78 |
| 1608508800000 | 3284.37 |
| 1608595200000 | 3227.12 |
| 1608681600000 | 3258.29 |
| 1608768000000 | 3326.56 |
| 1609113600000 | 3371.57 |
| 1609200000000 | 3453.89 |
| 1609286400000 | 3460.47 |
| 1609372800000 | 3507.32 |
| 1609718400000 | 3543.69 |
| 1609804800000 | 3565.46 |
| 1609891200000 | 3518.31 |
| 1609977600000 | 3604 |
| 1610064000000 | 3778.36 |
| 1610323200000 | 3849.34 |
| 1610409600000 | 3885.86 |
| 1610496000000 | 3925.3 |
| 1610582400000 | 3946.88 |
| 1610668800000 | 3922.3 |
| 1610928000000 | 3896.64 |
| 1611014400000 | 3985.01 |
| 1611100800000 | 4023.89 |
| 1611187200000 | 4070.15 |
| 1611273600000 | 3962.25 |
| 1611532800000 | 4013.66 |
| 1611619200000 | 3875.6 |
| 1611705600000 | 3900.95 |
| 1611792000000 | 3715.2 |
| 1611878400000 | 3566.64 |
| 1612137600000 | 3732.91 |
| 1612224000000 | 3867.3 |
| 1612310400000 | 3942.37 |
| 1612396800000 | 3912.77 |
| 1612483200000 | 3974.1 |
| 1612742400000 | 4042.71 |
| 1612828800000 | 4051.74 |
| 1612915200000 | 4066.86 |
| 1613001600000 | 4071.54 |
| 1613088000000 | 4087.96 |
| 1613347200000 | 4168.9399 |
| 1613433600000 | 4222.93 |
| 1613520000000 | 4280.47 |
| 1613606400000 | 4175.31 |
| 1613692800000 | 4112.54 |
| 1613952000000 | 4107.37 |
| 1614038400000 | 4100.99 |
| 1614124800000 | 3958.73 |
| 1614211200000 | 4015.65 |
| 1614297600000 | 3742.14 |
| 1614556800000 | 3898.65 |
| 1614643200000 | 3879.53 |
| 1614729600000 | 3972.51 |
| 1614816000000 | 3829.85 |
| 1614902400000 | 3884.21 |
| 1615161600000 | 3835.83 |
| 1615248000000 | 3864.56 |
| 1615334400000 | 3872.96 |
| 1615420800000 | 3895.47 |
| 1615507200000 | 3950.29 |
| 1615766400000 | 3978.49 |
| 1615852800000 | 4039.34 |
| 1615939200000 | 4004.61 |
| 1616025600000 | 4068.14 |
| 1616112000000 | 4017.5 |
| 1616371200000 | 3950.93 |
| 1616457600000 | 3952.22 |
| 1616544000000 | 3816.38 |
| 1616630400000 | 3888.37 |
| 1616716800000 | 3978.72 |
| 1616976000000 | 4042.66 |
| 1617062400000 | 4073.23 |
| 1617148800000 | 3957.47 |
| 1617235200000 | 4020.56 |
| 1617667200000 | 4039.49 |
| 1617753600000 | 3993.81 |
| 1617840000000 | 4002.44 |
| 1617926400000 | 3974.71 |
| 1618185600000 | 3904.42 |
| 1618272000000 | 3945.67 |
| 1618358400000 | 3943.05 |
| 1618444800000 | 3981.48 |
| 1618531200000 | 3970.69 |
| 1618790400000 | 3942.76 |
| 1618876800000 | 3867.99 |
| 1618963200000 | 3745.5 |
| 1619049600000 | 3847.02 |
| 1619136000000 | 3833.53 |
| 1619395200000 | 3851.03 |
| 1619481600000 | 3804.99 |
| 1619568000000 | 3802.19 |
| 1619654400000 | 3810.87 |
| 1619740800000 | 3755.1 |
| 1620000000000 | 3695.72 |
| 1620086400000 | 3719.75 |
| 1620172800000 | 3723.81 |
| 1620259200000 | 3778.4 |
| 1620345600000 | 3780.56 |
| 1620604800000 | 3809.86 |
| 1620691200000 | 3628.49 |
| 1620777600000 | 3556.78 |
| 1620864000000 | 3443.56 |
| 1620950400000 | 3534.02 |
| 1621209600000 | 3528.54 |
| 1621296000000 | 3633.54 |
| 1621382400000 | 3602.87 |
| 1621468800000 | 3574.69 |
| 1621555200000 | 3655.84 |
| 1621814400000 | 3642.88 |
| 1621900800000 | 3698.72 |
| 1621987200000 | 3743.65 |
| 1622073600000 | 3707.86 |
| 1622160000000 | 3822.08 |
| 1622419200000 | 3797.98 |
| 1622505600000 | 3800.53 |
| 1622592000000 | 3818.41 |
| 1622678400000 | 3893 |
| 1622764800000 | 3886.88 |
| 1623024000000 | 3880.68 |
| 1623110400000 | 3863.67 |
| 1623196800000 | 3816.55 |
| 1623283200000 | 3853.88 |
| 1623369600000 | 3908.12 |
| 1623628800000 | 3896.78 |
| 1623715200000 | 3937.37 |
| 1623801600000 | 3933.64 |
| 1623888000000 | 3985.52 |
| 1623974400000 | 4011.47 |
| 1624233600000 | 3821.54 |
| 1624320000000 | 3926.29 |
| 1624406400000 | 3907.43 |
| 1624492800000 | 3925.15 |
| 1624579200000 | 3964.53 |
| 1624838400000 | 3974.02 |
| 1624924800000 | 3958.43 |
| 1625011200000 | 3968.82 |
| 1625097600000 | 3913.95 |
| 1625184000000 | 3950.46 |
| 1625443200000 | 3963.02 |
| 1625529600000 | 4020.49 |
| 1625616000000 | 4004.02 |
| 1625702400000 | 3914.18 |
| 1625788800000 | 3845.6 |
| 1626048000000 | 3950.31 |
| 1626134400000 | 4048.3 |
| 1626220800000 | 4042.57 |
| 1626307200000 | 4034.09 |
| 1626393600000 | 3977.1 |
| 1626652800000 | 3886.19 |
| 1626739200000 | 3843.31 |
| 1626825600000 | 3829.28 |
| 1626912000000 | 3891.43 |
| 1626998400000 | 3876.21 |
| 1627257600000 | 3842.07 |
| 1627344000000 | 3846.12 |
| 1627430400000 | 3814.62 |
| 1627516800000 | 3838.05 |
| 1627603200000 | 3767.49 |
| 1627862400000 | 3885.85 |
| 1627948800000 | 3938.69 |
| 1628035200000 | 3947.57 |
| 1628121600000 | 3969.6 |
| 1628208000000 | 3969.77 |
| 1628467200000 | 3990.43 |
| 1628553600000 | 3996.5 |
| 1628640000000 | 4009.07 |
| 1628726400000 | 3986.13 |
| 1628812800000 | 3958.15 |
| 1629072000000 | 3928.39 |
| 1629158400000 | 3916.34 |
| 1629244800000 | 3938.12 |
| 1629331200000 | 3844.87 |
| 1629417600000 | 3768 |
| 1629676800000 | 3866.25 |
| 1629763200000 | 3933.1 |
| 1629849600000 | 3941.84 |
| 1629936000000 | 3923.23 |
| 1630022400000 | 3909.1 |
| 1630281600000 | 3969.92 |
| 1630368000000 | 4050.7 |
| 1630454400000 | 4060.83 |
| 1630540800000 | 4042.04 |
| 1630627200000 | 4151.68 |
| 1630886400000 | 4257.03 |
| 1630972800000 | 4285.43 |
| 1631059200000 | 4298.17 |
| 1631145600000 | 4251.85 |
| 1631232000000 | 4321.59 |
| 1631491200000 | 4310.11 |
| 1631577600000 | 4351.4799 |
| 1631664000000 | 4313.02 |
| 1631750400000 | 4295.78 |
| 1631836800000 | 4331.17 |
| 1632096000000 | 4308.88 |
| 1632182400000 | 4272.29 |
| 1632268800000 | 4177.07 |
| 1632355200000 | 4176 |
| 1632441600000 | 4285.68 |
| 1632700800000 | 4304.06 |
| 1632787200000 | 4257.4799 |
| 1632873600000 | 4165.6 |
| 1632960000000 | 4181.01 |
| 1633046400000 | 4062.41 |
| 1633305600000 | 3990.83 |
| 1633392000000 | 3916.61 |
| 1633478400000 | 3908.99 |
| 1633564800000 | 3945.8 |
| 1633651200000 | 3960.83 |
| 1633910400000 | 3997.22 |
| 1633996800000 | 3928.9 |
| 1634083200000 | 3910.11 |
| 1634169600000 | 3956.4 |
| 1634256000000 | 4068.54 |
| 1634515200000 | 4048.45 |
| 1634601600000 | 4088.29 |
| 1634688000000 | 4092.9 |
| 1634774400000 | 4027.58 |
| 1634860800000 | 4059.61 |
| 1635120000000 | 4072.22 |
| 1635206400000 | 4154.4399 |
| 1635292800000 | 4140.59 |
| 1635379200000 | 4023.7 |
| 1635465600000 | 4041.94 |
| 1635724800000 | 4127.77 |
| 1635811200000 | 4151.36 |
| 1635897600000 | 4104.14 |
| 1635984000000 | 4199.53 |
| 1636070400000 | 4180.72 |
| 1636329600000 | 4176.01 |
| 1636416000000 | 4181.9799 |
| 1636502400000 | 4147.22 |
| 1636588800000 | 4184.38 |
| 1636675200000 | 4288.13 |
| 1636934400000 | 4367.07 |
| 1637020800000 | 4409.53 |
| 1637107200000 | 4397.79 |
| 1637193600000 | 4371.61 |
| 1637280000000 | 4449.25 |
| 1637539200000 | 4465.67 |
| 1637625600000 | 4412.84 |
| 1637712000000 | 4370.9799 |
| 1637798400000 | 4379.1 |
| 1637884800000 | 4201.85 |
| 1638144000000 | 4134.87 |
| 1638230400000 | 4066.72 |
| 1638316800000 | 4140.61 |
| 1638403200000 | 4193.4399 |
| 1638489600000 | 4238.82 |
| 1638748800000 | 4169.42 |
| 1638835200000 | 4308.25 |
| 1638921600000 | 4297.57 |
| 1639008000000 | 4354.24 |
| 1639094400000 | 4266.04 |
| 1639353600000 | 4259.11 |
| 1639440000000 | 4222.72 |
| 1639526400000 | 4237.12 |
| 1639612800000 | 4304.08 |
| 1639699200000 | 4248.7 |
| 1639958400000 | 4072.22 |
| 1640044800000 | 4158.49 |
| 1640131200000 | 4137.97 |
| 1640217600000 | 4224.49 |
| 1640304000000 | 4216.45 |
| 1640563200000 | 4197.85 |
| 1640649600000 | 4317.93 |
| 1640736000000 | 4235.4 |
| 1640822400000 | 4228.57 |
| 1640908800000 | 4208.49 |
| 1641168000000 | 4296.37 |
| 1641254400000 | 4403.59 |
| 1641340800000 | 4401.38 |
| 1641427200000 | 4291.87 |
| 1641513600000 | 4281.66 |
| 1641772800000 | 4353.89 |
| 1641859200000 | 4332.53 |
| 1641945600000 | 4418.05 |
| 1642032000000 | 4390.14 |
| 1642118400000 | 4362.11 |
| 1642377600000 | 4388.3 |
| 1642464000000 | 4381.86 |
| 1642550400000 | 4211.9 |
| 1642636800000 | 4295.82 |
| 1642723200000 | 4238.58 |
| 1642982400000 | 4222.03 |
| 1643068800000 | 4117.02 |
| 1643155200000 | 4062.7 |
| 1643241600000 | 3947.39 |
| 1643328000000 | 4017.46 |
| 1643587200000 | 4045.4 |
| 1643673600000 | 4052.51 |
| 1643760000000 | 4126.21 |
| 1643846400000 | 3971.69 |
| 1643932800000 | 4005.89 |
| 1644192000000 | 3971.96 |
| 1644278400000 | 3976.06 |
| 1644364800000 | 4059.04 |
| 1644451200000 | 4064.5 |
| 1644537600000 | 4090.96 |
| 1644796800000 | 4011.41 |
| 1644883200000 | 3928.81 |
| 1644969600000 | 4064.35 |
| 1645056000000 | 4053.14 |
| 1645142400000 | 4023.04 |
| 1645401600000 | 4010.07 |
| 1645488000000 | 3880.59 |
| 1645574400000 | 3885.38 |
| 1645660800000 | 3782.21 |
| 1645747200000 | 3774.1 |
| 1646006400000 | 3804.65 |
| 1646092800000 | 3904.88 |
| 1646179200000 | 3794.59 |
| 1646265600000 | 3856.02 |
| 1646352000000 | 3823.9 |
| 1646611200000 | 3569.5 |
| 1646697600000 | 3466.09 |
| 1646784000000 | 3386.11 |
| 1646870400000 | 3635.28 |
| 1646956800000 | 3532.5 |
| 1647216000000 | 3499.77 |
| 1647302400000 | 3433.42 |
| 1647388800000 | 3559.58 |
| 1647475200000 | 3735.39 |
| 1647561600000 | 3783.18 |
| 1647820800000 | 3751.54 |
| 1647907200000 | 3812.98 |
| 1647993600000 | 3941.71 |
| 1648080000000 | 3910.16 |
| 1648166400000 | 3903.11 |
| 1648425600000 | 3823.05 |
| 1648512000000 | 3828.15 |
| 1648598400000 | 3855.93 |
| 1648684800000 | 3853.88 |
| 1648771200000 | 3852.25 |
| 1649030400000 | 3949.14 |
| 1649116800000 | 3961.37 |
| 1649203200000 | 3843.54 |
| 1649289600000 | 3727.81 |
| 1649376000000 | 3753.6 |
| 1649635200000 | 3623.56 |
| 1649721600000 | 3563.77 |
| 1649808000000 | 3665.92 |
| 1649894400000 | 3738.97 |
| 1650326400000 | 3522.3 |
| 1650412800000 | 3576.65 |
| 1650499200000 | 3602.63 |
| 1650585600000 | 3559.07 |
| 1650844800000 | 3482.15 |
| 1650931200000 | 3549.43 |
| 1651017600000 | 3513.93 |
| 1651104000000 | 3545.2 |
| 1651190400000 | 3615.6 |
| 1651449600000 | 3599.87 |
| 1651536000000 | 3587.72 |
| 1651622400000 | 3560.48 |
| 1651708800000 | 3575.79 |
| 1651795200000 | 3472.71 |
| 1652054400000 | 3389.41 |
| 1652140800000 | 3341.35 |
| 1652227200000 | 3315.65 |
| 1652313600000 | 3331.53 |
| 1652400000000 | 3430.94 |
| 1652659200000 | 3453.67 |
| 1652745600000 | 3440.94 |
| 1652832000000 | 3550.19 |
| 1652918400000 | 3389.78 |
| 1653004800000 | 3515.67 |
| 1653264000000 | 3477.92 |
| 1653350400000 | 3399.93 |
| 1653436800000 | 3410.91 |
| 1653523200000 | 3381.44 |
| 1653609600000 | 3474.77 |
| 1653868800000 | 3569.54 |
| 1653955200000 | 3595.44 |
| 1654041600000 | 3609.92 |
| 1654128000000 | 3519.82 |
| 1654214400000 | 3516.38 |
| 1654473600000 | 3530.16 |
| 1654560000000 | 3467.35 |
| 1654646400000 | 3481.96 |
| 1654732800000 | 3521.6 |
| 1654819200000 | 3488.06 |
| 1655078400000 | 3365.13 |
| 1655164800000 | 3291.32 |
| 1655251200000 | 3239.29 |
| 1655337600000 | 3241.41 |
| 1655424000000 | 3120.11 |
| 1655683200000 | 3064.26 |
| 1655769600000 | 3127.2399 |
| 1655856000000 | 3042.77 |
| 1655942400000 | 3100.08 |
| 1656028800000 | 3130.79 |
| 1656288000000 | 3195.37 |
| 1656374400000 | 3259.01 |
| 1656460800000 | 3191.25 |
| 1656547200000 | 3149.86 |
| 1656633600000 | 3106.6 |
| 1656892800000 | 3116.37 |
| 1656979200000 | 3254.2 |
| 1657065600000 | 3222.35 |
| 1657152000000 | 3352.7199 |
| 1657238400000 | 3371.14 |
| 1657497600000 | 3416.61 |
| 1657584000000 | 3351.17 |
| 1657670400000 | 3333.92 |
| 1657756800000 | 3357.19 |
| 1657843200000 | 3351.32 |
| 1658102400000 | 3350.19 |
| 1658188800000 | 3325.58 |
| 1658275200000 | 3457.35 |
| 1658361600000 | 3497.08 |
| 1658448000000 | 3532.47 |
| 1658707200000 | 3479.84 |
| 1658793600000 | 3540.04 |
| 1658880000000 | 3549.24 |
| 1658966400000 | 3634.04 |
| 1659052800000 | 3626.54 |
| 1659312000000 | 3653.92 |
| 1659398400000 | 3596.3 |
| 1659484800000 | 3604.23 |
| 1659571200000 | 3602.62 |
| 1659657600000 | 3654.41 |
| 1659916800000 | 3629.78 |
| 1660003200000 | 3573.64 |
| 1660089600000 | 3501.95 |
| 1660176000000 | 3562.28 |
| 1660262400000 | 3694.38 |
| 1660521600000 | 3793.1 |
| 1660608000000 | 3761.52 |
| 1660694400000 | 3802.66 |
| 1660780800000 | 3769.14 |
| 1660867200000 | 3757.99 |
| 1661126400000 | 3757.8 |
| 1661212800000 | 3683.58 |
| 1661299200000 | 3637.75 |
| 1661385600000 | 3705.45 |
| 1661472000000 | 3686.23 |
| 1661731200000 | 3511.38 |
| 1661817600000 | 3580.69 |
| 1661904000000 | 3553.54 |
| 1661990400000 | 3472.64 |
| 1662076800000 | 3375.06 |
| 1662336000000 | 3421.87 |
| 1662422400000 | 3376.39 |
| 1662508800000 | 3233.6 |
| 1662595200000 | 3334.75 |
| 1662681600000 | 3351.38 |
| 1662940800000 | 3346.84 |
| 1663027200000 | 3424.72 |
| 1663113600000 | 3322.17 |
| 1663200000000 | 3296.42 |
| 1663286400000 | 3224.02 |
| 1663545600000 | 3216.88 |
| 1663632000000 | 3255.84 |
| 1663718400000 | 3240.63 |
| 1663804800000 | 3261.25 |
| 1663891200000 | 3258.33 |
| 1664150400000 | 3117.84 |
| 1664236800000 | 3145.01 |
| 1664323200000 | 3025.93 |
| 1664409600000 | 2966.2 |
| 1664496000000 | 2903.19 |
| 1664755200000 | 2892.61 |
| 1664841600000 | 2968.6 |
| 1664928000000 | 3114.04 |
| 1665014400000 | 3141.82 |
| 1665100800000 | 3100.92 |
| 1665360000000 | 3116.86 |
| 1665446400000 | 2956.12 |
| 1665532800000 | 2954.7399 |
| 1665619200000 | 2879.21 |
| 1665705600000 | 2962.81 |
| 1665964800000 | 2872.43 |
| 1666051200000 | 2917.16 |
| 1666137600000 | 2910.1 |
| 1666224000000 | 2860.11 |
| 1666310400000 | 2849.2399 |
| 1666569600000 | 2812.25 |
| 1666656000000 | 2798.57 |
| 1666742400000 | 2815.52 |
| 1666828800000 | 2868.06 |
| 1666915200000 | 2820.59 |
| 1667174400000 | 2917.33 |
| 1667260800000 | 3001.14 |
| 1667347200000 | 3031.04 |
| 1667433600000 | 3039.62 |
| 1667520000000 | 2980.63 |
| 1667779200000 | 3025.95 |
| 1667865600000 | 3070.65 |
| 1667952000000 | 3097.82 |
| 1668038400000 | 3028.88 |
| 1668124800000 | 3264.43 |
| 1668384000000 | 3196.68 |
| 1668470400000 | 3281.16 |
| 1668556800000 | 3250.2 |
| 1668643200000 | 3228.52 |
| 1668729600000 | 3217.66 |
| 1668988800000 | 3213.53 |
| 1669075200000 | 3245.4899 |
| 1669161600000 | 3234.7199 |
| 1669248000000 | 3327.94 |
| 1669334400000 | 3302.2399 |
| 1669593600000 | 3245.9899 |
| 1669680000000 | 3320.66 |
| 1669766400000 | 3372.03 |
| 1669852800000 | 3388.69 |
| 1669939200000 | 3309.43 |
| 1670198400000 | 3272.37 |
| 1670284800000 | 3227.01 |
| 1670371200000 | 3178.26 |
| 1670457600000 | 3169.09 |
| 1670544000000 | 3241.04 |
| 1670803200000 | 3193.01 |
| 1670889600000 | 3200.39 |
| 1670976000000 | 3251.27 |
| 1671062400000 | 3133.92 |
| 1671148800000 | 3107.98 |
| 1671408000000 | 3089.91 |
| 1671494400000 | 3113.78 |
| 1671580800000 | 3084.45 |
| 1671667200000 | 3143.34 |
| 1671753600000 | 3060.91 |
| 1672099200000 | 3063.91 |
| 1672185600000 | 3048.63 |
| 1672272000000 | 3004.4699 |
| 1672358400000 | 3026.2199 |
| 1672617600000 | 3033.62 |
| 1672704000000 | 3144.13 |
| 1672790400000 | 3078.7 |
| 1672876800000 | 3102.4699 |
| 1672963200000 | 3098.42 |
| 1673222400000 | 3120.62 |
| 1673308800000 | 3124.05 |
| 1673395200000 | 3142.42 |
| 1673481600000 | 3208.68 |
| 1673568000000 | 3275.71 |
| 1673827200000 | 3228.57 |
| 1673913600000 | 3270.14 |
| 1674000000000 | 3321.29 |
| 1674086400000 | 3304.2199 |
| 1674172800000 | 3272.35 |
| 1674432000000 | 3266.62 |
| 1674518400000 | 3323.17 |
| 1674604800000 | 3337.78 |
| 1674691200000 | 3374.47 |
| 1674777600000 | 3399.33 |
| 1675036800000 | 3403.42 |
| 1675123200000 | 3334.21 |
| 1675209600000 | 3351.53 |
| 1675296000000 | 3385.45 |
| 1675382400000 | 3402.84 |
| 1675641600000 | 3359.34 |
| 1675728000000 | 3429.26 |
| 1675814400000 | 3443.2 |
| 1675900800000 | 3446.63 |
| 1675987200000 | 3479.49 |
| 1676246400000 | 3361.68 |
| 1676332800000 | 3407.7 |
| 1676419200000 | 3329.61 |
| 1676505600000 | 3383.26 |
| 1676592000000 | 3319.26 |
| 1676851200000 | 3318.36 |
| 1676937600000 | 3276.15 |
| 1677024000000 | 3220.82 |
| 1677110400000 | 3252.45 |
| 1677196800000 | 3231.14 |
| 1677456000000 | 3186.42 |
| 1677542400000 | 3178.82 |
| 1677628800000 | 3196.9699 |
| 1677715200000 | 3202.83 |
| 1677801600000 | 3295.58 |
| 1678060800000 | 3323.4699 |
| 1678147200000 | 3371.72 |
| 1678233600000 | 3348.13 |
| 1678320000000 | 3364.8 |
| 1678406400000 | 3210.65 |
| 1678665600000 | 3184.55 |
| 1678752000000 | 3022.98 |
| 1678838400000 | 3192.43 |
| 1678924800000 | 3078.56 |
| 1679011200000 | 3181.65 |
| 1679270400000 | 3061.98 |
| 1679356800000 | 3044.4 |
| 1679443200000 | 3134.63 |
| 1679529600000 | 3139.04 |
| 1679616000000 | 3203.25 |
| 1679875200000 | 3150.19 |
| 1679961600000 | 3154.36 |
| 1680048000000 | 3178.13 |
| 1680134400000 | 3150.62 |
| 1680220800000 | 3233.14 |
| 1680480000000 | 3241.71 |
| 1680566400000 | 3216.02 |
| 1680652800000 | 3231.34 |
| 1680739200000 | 3139.7399 |
| 1681171200000 | 3185.82 |
| 1681257600000 | 3176.16 |
| 1681344000000 | 3161.95 |
| 1681430400000 | 3194.29 |
| 1681689600000 | 3233.09 |
| 1681776000000 | 3225.31 |
| 1681862400000 | 3186.43 |
| 1681948800000 | 3183.51 |
| 1682035200000 | 3144.16 |
| 1682294400000 | 3108.9899 |
| 1682380800000 | 3131.92 |
| 1682467200000 | 3083.5 |
| 1682553600000 | 3124.54 |
| 1682640000000 | 3110.04 |
| 1682899200000 | 3151.1 |
| 1682985600000 | 3170.21 |
| 1683072000000 | 3140.09 |
| 1683158400000 | 3235.86 |
| 1683244800000 | 3199.48 |
| 1683504000000 | 3218.75 |
| 1683590400000 | 3273.44 |
| 1683676800000 | 3245.44 |
| 1683763200000 | 3260.56 |
| 1683849600000 | 3274.5 |
| 1684108800000 | 3295.7199 |
| 1684195200000 | 3314.75 |
| 1684281600000 | 3327.73 |
| 1684368000000 | 3413.48 |
| 1684454400000 | 3442.37 |
| 1684713600000 | 3470.52 |
| 1684800000000 | 3450.07 |
| 1684886400000 | 3412.08 |
| 1684972800000 | 3408.4 |
| 1685059200000 | 3466.52 |
| 1685318400000 | 3506.33 |
| 1685404800000 | 3522.89 |
| 1685491200000 | 3474.93 |
| 1685577600000 | 3477.75 |
| 1685664000000 | 3582.3 |
| 1685923200000 | 3653.3 |
| 1686009600000 | 3704.03 |
| 1686096000000 | 3653.87 |
| 1686182400000 | 3590.3 |
| 1686268800000 | 3676.89 |
| 1686528000000 | 3711.71 |
| 1686614400000 | 3784.3 |
| 1686700800000 | 3815.39 |
| 1686787200000 | 3744.43 |
| 1686873600000 | 3737.01 |
| 1687132800000 | 3675.15 |
| 1687219200000 | 3673.45 |
| 1687305600000 | 3613.52 |
| 1687392000000 | 3592.7 |
| 1687478400000 | 3533.54 |
| 1687737600000 | 3506.7 |
| 1687824000000 | 3480.52 |
| 1687910400000 | 3582.94 |
| 1687996800000 | 3580.49 |
| 1688083200000 | 3569.06 |
| 1688342400000 | 3676.73 |
| 1688428800000 | 3664.9 |
| 1688515200000 | 3651.79 |
| 1688601600000 | 3556.82 |
| 1688688000000 | 3471.59 |
| 1688947200000 | 3439.56 |
| 1689033600000 | 3495.53 |
| 1689120000000 | 3460.36 |
| 1689206400000 | 3511.81 |
| 1689292800000 | 3505.31 |
| 1689552000000 | 3498.33 |
| 1689638400000 | 3512.67 |
| 1689724800000 | 3553.05 |
| 1689811200000 | 3509.6 |
| 1689897600000 | 3450.54 |
| 1690156800000 | 3489.83 |
| 1690243200000 | 3552.71 |
| 1690329600000 | 3553.11 |
| 1690416000000 | 3623.83 |
| 1690502400000 | 3612.78 |
| 1690761600000 | 3632.87 |
| 1690848000000 | 3655.19 |
| 1690934400000 | 3558.02 |
| 1691020800000 | 3511.65 |
| 1691107200000 | 3467.66 |
| 1691366400000 | 3485.78 |
| 1691452800000 | 3463.9 |
| 1691539200000 | 3416.18 |
| 1691625600000 | 3387.88 |
| 1691712000000 | 3372.59 |
| 1691971200000 | 3329.31 |
| 1692057600000 | 3321.12 |
| 1692144000000 | 3253.82 |
| 1692230400000 | 3233.68 |
| 1692316800000 | 3220.43 |
| 1692576000000 | 3170.17 |
| 1692662400000 | 3262.28 |
| 1692748800000 | 3326.92 |
| 1692835200000 | 3369.62 |
| 1692921600000 | 3306.37 |
| 1693180800000 | 3351.65 |
| 1693267200000 | 3365.85 |
| 1693353600000 | 3339.23 |
| 1693440000000 | 3413.06 |
| 1693526400000 | 3485.27 |
| 1693785600000 | 3560.9 |
| 1693872000000 | 3556.52 |
| 1693958400000 | 3576.13 |
| 1694044800000 | 3562.4 |
| 1694131200000 | 3500.49 |
| 1694390400000 | 3519.21 |
| 1694476800000 | 3574.03 |
| 1694563200000 | 3556.34 |
| 1694649600000 | 3683.47 |
| 1694736000000 | 3734.88 |
| 1694995200000 | 3676.41 |
| 1695081600000 | 3655.4 |
| 1695168000000 | 3578.61 |
| 1695254400000 | 3536.09 |
| 1695340800000 | 3514.85 |
| 1695600000000 | 3546.33 |
| 1695686400000 | 3477.75 |
| 1695772800000 | 3534.27 |
| 1695859200000 | 3457.65 |
| 1695945600000 | 3425.17 |
| 1696204800000 | 3475.31 |
| 1696291200000 | 3425.13 |
| 1696377600000 | 3289.93 |
| 1696464000000 | 3365.71 |
| 1696550400000 | 3352.62 |
| 1696809600000 | 3358.89 |
| 1696896000000 | 3411.79 |
| 1696982400000 | 3442.2 |
| 1697068800000 | 3569.94 |
| 1697155200000 | 3530.7 |
| 1697414400000 | 3416.75 |
| 1697500800000 | 3461.74 |
| 1697587200000 | 3460.74 |
| 1697673600000 | 3345.06 |
| 1697760000000 | 3322.1 |
| 1698019200000 | 3235.01 |
| 1698105600000 | 3257.33 |
| 1698192000000 | 3271.59 |
| 1698278400000 | 3177.43 |
| 1698364800000 | 3235.93 |
| 1698624000000 | 3208.26 |
| 1698710400000 | 3180.46 |
| 1698796800000 | 3311.4699 |
| 1698883200000 | 3357.14 |
| 1698969600000 | 3351.58 |
| 1699228800000 | 3469.33 |
| 1699315200000 | 3424.97 |
| 1699401600000 | 3350.09 |
| 1699488000000 | 3391.5 |
| 1699574400000 | 3375.82 |
| 1699833600000 | 3377.43 |
| 1699920000000 | 3328.77 |
| 1700006400000 | 3442.93 |
| 1700092800000 | 3457.31 |
| 1700179200000 | 3491.36 |
| 1700438400000 | 3469.32 |
| 1700524800000 | 3484.73 |
| 1700611200000 | 3479.67 |
| 1700697600000 | 3461.09 |
| 1700784000000 | 3432.9 |
| 1701043200000 | 3424.56 |
| 1701129600000 | 3434.18 |
| 1701216000000 | 3436.42 |
| 1701302400000 | 3480.76 |
| 1701388800000 | 3532.68 |
| 1701648000000 | 3526.54 |
| 1701734400000 | 3465.32 |
| 1701820800000 | 3552.65 |
| 1701907200000 | 3566.95 |
| 1701993600000 | 3540.06 |
| 1702252800000 | 3551.32 |
| 1702339200000 | 3546.63 |
| 1702425600000 | 3543.14 |
| 1702512000000 | 3517 |
| 1702598400000 | 3630.73 |
| 1702857600000 | 3556.75 |
| 1702944000000 | 3512 |
| 1703030400000 | 3563.24 |
| 1703116800000 | 3537.66 |
| 1703203200000 | 3548.11 |
| 1703635200000 | 3600.39 |
| 1703721600000 | 3674.18 |
| 1703808000000 | 3712.67 |
| 1704153600000 | 3722.42 |
| 1704240000000 | 3635.95 |
| 1704326400000 | 3584.17 |
| 1704412800000 | 3609.25 |
| 1704672000000 | 3598.29 |
| 1704758400000 | 3634.71 |
| 1704844800000 | 3611.28 |
| 1704931200000 | 3716.23 |
| 1705017600000 | 3781.44 |
| 1705276800000 | 3820.46 |
| 1705363200000 | 3758.12 |
| 1705449600000 | 3643.41 |
| 1705536000000 | 3658.36 |
| 1705622400000 | 3758.43 |
| 1705881600000 | 3808.01 |
| 1705968000000 | 3824.46 |
| 1706054400000 | 3812.92 |
| 1706140800000 | 3862.62 |
| 1706227200000 | 3753.22 |
| 1706486400000 | 3904.04 |
| 1706572800000 | 3844.92 |
| 1706659200000 | 3883.49 |
| 1706745600000 | 3879.92 |
| 1706832000000 | 3883.74 |
| 1707091200000 | 3932.82 |
| 1707177600000 | 3948.76 |
| 1707264000000 | 3982.95 |
| 1707350400000 | 3960.67 |
| 1707436800000 | 3945.69 |
| 1707696000000 | 3947.72 |
| 1707782400000 | 4081.27 |
| 1707868800000 | 4020.07 |
| 1707955200000 | 4099.03 |
| 1708041600000 | 4145.29 |
| 1708300800000 | 4168.03 |
| 1708387200000 | 4133.06 |
| 1708473600000 | 4117.67 |
| 1708560000000 | 4208.74 |
| 1708646400000 | 4203.11 |
| 1708905600000 | 4196.41 |
| 1708992000000 | 4217.58 |
| 1709078400000 | 4183.25 |
| 1709164800000 | 4223.2 |
| 1709251200000 | 4277.9399 |
| 1709510400000 | 4320.38 |
| 1709596800000 | 4332.75 |
| 1709683200000 | 4348.29 |
| 1709769600000 | 4370.62 |
| 1709856000000 | 4457.3 |
| 1710115200000 | 4341.07 |
| 1710201600000 | 4334.35 |
| 1710288000000 | 4297.81 |
| 1710374400000 | 4331.39 |
| 1710460800000 | 4243.88 |
| 1710720000000 | 4363.95 |
| 1710806400000 | 4351.7 |
| 1710892800000 | 4336.64 |
| 1710979200000 | 4521.67 |
| 1711065600000 | 4573.31 |
| 1711324800000 | 4466.78 |
| 1711411200000 | 4492.42 |
| 1711497600000 | 4532.37 |
| 1711584000000 | 4505.05 |
| 1712016000000 | 4517.39 |
| 1712102400000 | 4399.71 |
| 1712188800000 | 4439.35 |
| 1712275200000 | 4404.29 |
| 1712534400000 | 4424.29 |
| 1712620800000 | 4519.35 |
| 1712707200000 | 4550.08 |
| 1712793600000 | 4572.01 |
| 1712880000000 | 4609.06 |
| 1713139200000 | 4486.2299 |
| 1713225600000 | 4286.71 |
| 1713312000000 | 4247.76 |
| 1713398400000 | 4280.9 |
| 1713484800000 | 4083.85 |
| 1713744000000 | 4149.76 |
| 1713830400000 | 4142.45 |
| 1713916800000 | 4336.09 |
| 1714003200000 | 4172.49 |
| 1714089600000 | 4219.38 |
| 1714348800000 | 4262.07 |
| 1714435200000 | 4365.75 |
| 1714521600000 | 4339.95 |
| 1714608000000 | 4438.78 |
| 1714694400000 | 4437.61 |
| 1714953600000 | 4413.6 |
| 1715040000000 | 4460.06 |
| 1715126400000 | 4358.88 |
| 1715212800000 | 4305.93 |
| 1715299200000 | 4366.4799 |
| 1715558400000 | 4342.37 |
| 1715644800000 | 4343.81 |
| 1715731200000 | 4386.4799 |
| 1715817600000 | 4462.18 |
| 1715904000000 | 4460.1 |
| 1716163200000 | 4495.08 |
| 1716249600000 | 4460.82 |
| 1716336000000 | 4471.07 |
| 1716422400000 | 4531.7299 |
| 1716508800000 | 4459.1 |
| 1716768000000 | 4536.7299 |
| 1716854400000 | 4515.8 |
| 1716940800000 | 4429.76 |
| 1717027200000 | 4319.1899 |
| 1717113600000 | 4333.96 |
| 1717372800000 | 4512.6 |
| 1717459200000 | 4424.05 |
| 1717545600000 | 4404.31 |
| 1717632000000 | 4492.84 |
| 1717718400000 | 4529.77 |
| 1717977600000 | 4616.66 |
| 1718064000000 | 4586.96 |
| 1718150400000 | 4529.75 |
| 1718236800000 | 4578.3 |
| 1718323200000 | 4645.06 |
| 1718582400000 | 4506.82 |
| 1718668800000 | 4562.36 |
| 1718755200000 | 4688.02 |
| 1718841600000 | 4699.11 |
| 1718928000000 | 4657.64 |
| 1719187200000 | 4593.13 |
| 1719273600000 | 4742.4799 |
| 1719360000000 | 4793.3 |
| 1719446400000 | 4750.6 |
| 1719532800000 | 4795.49 |
| 1719792000000 | 4796.64 |
| 1719878400000 | 4837.89 |
| 1719964800000 | 4848.68 |
| 1720051200000 | 4986.35 |
| 1720137600000 | 4966.26 |
| 1720396800000 | 4974.9399 |
| 1720483200000 | 5049.57 |
| 1720569600000 | 5070.28 |
| 1720656000000 | 5220.57 |
| 1720742400000 | 5061.78 |
| 1721001600000 | 5046.5 |
| 1721088000000 | 5074.31 |
| 1721174400000 | 5065.56 |
| 1721260800000 | 4931.3 |
| 1721347200000 | 4842.15 |
| 1721606400000 | 4729.22 |
| 1721692800000 | 4849.02 |
| 1721779200000 | 4846.39 |
| 1721865600000 | 4607.95 |
| 1721952000000 | 4541.06 |
| 1722211200000 | 4695.96 |
| 1722297600000 | 4665.85 |
| 1722384000000 | 4878.58 |
| 1722470400000 | 4770.26 |
| 1722556800000 | 4301.09 |
| 1722816000000 | 3564.45 |
| 1722902400000 | 3950.69 |
| 1722988800000 | 4063.06 |
| 1723075200000 | 3972.5 |
| 1723161600000 | 4111.88 |
| 1723420800000 | 4095.55 |
| 1723507200000 | 4233.28 |
| 1723593600000 | 4271.09 |
| 1723680000000 | 4265.87 |
| 1723766400000 | 4542.45 |
| 1724025600000 | 4482.96 |
| 1724112000000 | 4530.08 |
| 1724198400000 | 4484.84 |
| 1724284800000 | 4488.13 |
| 1724371200000 | 4487.21 |
| 1724630400000 | 4481.2299 |
| 1724716800000 | 4504.37 |
| 1724803200000 | 4578.85 |
| 1724889600000 | 4573.43 |
| 1724976000000 | 4614.92 |
| 1725235200000 | 4573.61 |
| 1725321600000 | 4631.34 |
| 1725408000000 | 4326.4 |
| 1725494400000 | 4313.9 |
| 1725580800000 | 4286.37 |
| 1725840000000 | 4252.39 |
| 1725926400000 | 4250.64 |
| 1726012800000 | 4213.91 |
| 1726099200000 | 4377.13 |
| 1726185600000 | 4359.91 |
| 1726444800000 | 4347.8 |
| 1726531200000 | 4271.67 |
| 1726617600000 | 4267.21 |
| 1726704000000 | 4375.86 |
| 1726790400000 | 4421.1 |
| 1727049600000 | 4470.97 |
| 1727136000000 | 4530.17 |
| 1727222400000 | 4506.43 |
| 1727308800000 | 4706.83 |
| 1727395200000 | 4861.17 |
| 1727654400000 | 4561.15 |
| 1727740800000 | 4721.92 |
| 1727827200000 | 4623.96 |
| 1727913600000 | 4638.91 |
| 1728000000000 | 4635.6899 |
| 1728259200000 | 4772.07 |
| 1728345600000 | 4619.97 |
| 1728432000000 | 4630.81 |
| 1728518400000 | 4709.97 |
| 1728604800000 | 4699.75 |
| 1728864000000 | 4729.99 |
| 1728950400000 | 4799.45 |
| 1729036800000 | 4691.95 |
| 1729123200000 | 4702.34 |
| 1729209600000 | 4779.9399 |
| 1729468800000 | 4750.46 |
| 1729555200000 | 4655.52 |
| 1729641600000 | 4605 |
| 1729728000000 | 4595.01 |
| 1729814400000 | 4537.97 |
| 1730073600000 | 4593.1 |
| 1730160000000 | 4642.53 |
| 1730246400000 | 4612.4 |
| 1730332800000 | 4600.38 |
| 1730419200000 | 4488.61 |
| 1730678400000 | 4495.45 |
| 1730764800000 | 4551.11 |
| 1730851200000 | 4720.17 |
| 1730937600000 | 4762.41 |
| 1731024000000 | 4872.21 |
| 1731283200000 | 4881.46 |
| 1731369600000 | 4786.32 |
| 1731456000000 | 4656.3 |
| 1731542400000 | 4611.25 |
| 1731628800000 | 4742.59 |
| 1731888000000 | 4658.85 |
| 1731974400000 | 4745.6 |
| 1732060800000 | 4694.43 |
| 1732147200000 | 4672.53 |
| 1732233600000 | 4827.68 |
| 1732492800000 | 4858.38 |
| 1732579200000 | 4794.7299 |
| 1732665600000 | 4723.21 |
| 1732752000000 | 4733.6899 |
| 1732838400000 | 4748.95 |
| STOXX Asia 100 Daily Leverage | STOXX Asia 100 | |
|---|---|---|
| 2017 | 22.062403522535 | 13.896053735837 |
| 2018 | -14.002993651965 | -7.0913428736451 |
| 2019 | 45.570743231841 | 25.647557843026 |
| 2020 | 9.5756837053401 | 11.771679669938 |
| 2021 | 27.816233012526 | 10.803049234719 |
| 2022 | -28.433962308771 | -13.447824925978 |
| 2023 | 22.683413631527 | 14.792494916972 |
| 2024 | 31.004616925017 | 19.858628740708 |
Methodology
The return of the STOXX Asia 100 Daily Leverage is observed daily. Multiple times this return (as stated in the index name) constitutes the main driver of return in the STOXX Asia 100 Daily Leverage. Additionally, this return is diminished by the interest paid to finance the leverage. The detailed methodology including the calculation formula can be found in our rulebook : www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Total Return - NR EUR | CH0119595731 | SADLEN | SADLEN INDEX | .SADLEN |
| Total Return - GR EUR | CH0148431965 | SADLEG | SADLEG INDEX | .SADLEG |
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.