Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
LevDAX x6
Index Description
The LevDAX indices aim to replicate the daily performance of the German blue-chip index DAX with a multiplicative factor. A positive change in DAX will result in the corresponding positive leveraged performance of LevDAX and vice versa. The "x" in the index name represents the respective leverage factor of the LevDAX index.
Key facts
- Provides an exposure that reflects a strong, bullish conviction on the DAX.
- LevDAX indices with a leverage factor of 2, 3, 4, 5, 6, 7, 8, 9 and 10 are available.
- In addition to the leverage factor, LevDAX indices include an interest factor reflecting the spread over overnight interest rates as financing cost of the leveraged position.
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
LevDAX x6 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
DAX | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
LevDAX x6 | 64.0 | 64.0 | 149.1 | -18.0 | 20,394.8 | N/A | N/A | 154.5 | -6.5 | 196.1 |
DAX | 9.2 | 9.2 | 24.8 | 27.8 | 44.2 | N/A | N/A | 25.5 | 8.6 | 7.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
LevDAX x6 | N/A | N/A | 73.4 | 101.6 | 35,118.0 | N/A | N/A | 1.2 | -0.1 | 0.0 |
DAX | N/A | N/A | 12.2 | 17.0 | 20.9 | N/A | N/A | 1.5 | 0.4 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
LevDAX x6 | 1.0 | 1.0 | 1.0 | 1.0 | -0.1 | 50.9 | 50.9 | 61.3 | 84.7 | 35,133.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
LevDAX x6 | 6.0 | 6.0 | 6.0 | 6.0 | -128.4 | 9.7 | 9.7 | 1.3 | 0.0 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of January 31, 2025
STRATEGY INDICES
LevDAX x6
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
LevDAX x6 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
DAX | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
LevDAX x6 | |
---|---|
1343001600000 | 892.3 |
1343088000000 | 868.16 |
1343174400000 | 881.28 |
1343260800000 | 1026.89 |
1343347200000 | 1126.51 |
1343606400000 | 1211.98 |
1343692800000 | 1210.04 |
1343779200000 | 1190.94 |
1343865600000 | 1033.95 |
1343952000000 | 1277.71 |
1344211200000 | 1336.89 |
1344297600000 | 1393.94 |
1344384000000 | 1391.77 |
1344470400000 | 1390.34 |
1344556800000 | 1365.84 |
1344816000000 | 1324.63 |
1344902400000 | 1399.03 |
1344988800000 | 1365.81 |
1345075200000 | 1424.16 |
1345161600000 | 1478.6099 |
1345420800000 | 1469.46 |
1345507200000 | 1539.19 |
1345593600000 | 1445.92 |
1345680000000 | 1361.6099 |
1345766400000 | 1386.8599 |
1346025600000 | 1477.99 |
1346112000000 | 1421.64 |
1346198400000 | 1431.22 |
1346284800000 | 1290.23 |
1346371200000 | 1374.74 |
1346630400000 | 1426.8 |
1346716800000 | 1326.41 |
1346803200000 | 1363.25 |
1346889600000 | 1601.21 |
1346976000000 | 1664.43 |
1347235200000 | 1663.24 |
1347321600000 | 1796.58 |
1347408000000 | 1845.84 |
1347494400000 | 1795.74 |
1347580800000 | 1945.76 |
1347840000000 | 1932.4 |
1347926400000 | 1844.68 |
1348012800000 | 1909.52 |
1348099200000 | 1907.51 |
1348185600000 | 2003.73 |
1348444800000 | 1941.61 |
1348531200000 | 1960.36 |
1348617600000 | 1724.94 |
1348704000000 | 1744.12 |
1348790400000 | 1638.06 |
1349049600000 | 1788.6 |
1349136000000 | 1758 |
1349222400000 | 1781.41 |
1349308800000 | 1756.77 |
1349395200000 | 1890.44 |
1349654400000 | 1726.82 |
1349740800000 | 1646.26 |
1349827200000 | 1606.23 |
1349913600000 | 1708.49 |
1350000000000 | 1639.22 |
1350259200000 | 1678.26 |
1350345600000 | 1837.73 |
1350432000000 | 1865.03 |
1350518400000 | 1929.59 |
1350604800000 | 1841.48 |
1350864000000 | 1762.67 |
1350950400000 | 1539.8699 |
1351036800000 | 1564.52 |
1351123200000 | 1574.15 |
1351209600000 | 1615.6 |
1351468800000 | 1577.09 |
1351555200000 | 1683.79 |
1351641600000 | 1650.81 |
1351728000000 | 1753.16 |
1351814400000 | 1793.54 |
1352073600000 | 1738.86 |
1352160000000 | 1811.86 |
1352246400000 | 1598.3 |
1352332800000 | 1561.32 |
1352419200000 | 1507.4 |
1352678400000 | 1513.98 |
1352764800000 | 1514.43 |
1352851200000 | 1429.25 |
1352937600000 | 1358.59 |
1353024000000 | 1251.07 |
1353283200000 | 1438.2 |
1353369600000 | 1497.73 |
1353456000000 | 1512.38 |
1353542400000 | 1588.49 |
1353628800000 | 1672.8699 |
1353888000000 | 1649.33 |
1353974400000 | 1704 |
1354060800000 | 1719.44 |
1354147200000 | 1800.27 |
1354233600000 | 1806.87 |
1354492800000 | 1850.3 |
1354579200000 | 1850.14 |
1354665600000 | 1879.13 |
1354752000000 | 2000.1 |
1354838400000 | 1973.42 |
1355097600000 | 1994.02 |
1355184000000 | 2087.46 |
1355270400000 | 2128.77 |
1355356800000 | 2073.7 |
1355443200000 | 2097.46 |
1355702400000 | 2111.43 |
1355788800000 | 2192.44 |
1355875200000 | 2218.07 |
1355961600000 | 2224.27 |
1356048000000 | 2161.88 |
1356566400000 | 2195.15 |
1356652800000 | 2120.32 |
1357084800000 | 2398.26 |
1357171200000 | 2356.92 |
1357257600000 | 2393.2199 |
1357516800000 | 2312.45 |
1357603200000 | 2246.35 |
1357689600000 | 2289.48 |
1357776000000 | 2268.11 |
1357862400000 | 2280.55 |
1358121600000 | 2305.31 |
1358208000000 | 2209.34 |
1358294400000 | 2235.6 |
1358380800000 | 2312.91 |
1358467200000 | 2253.26 |
1358726400000 | 2335.04 |
1358812800000 | 2239.83 |
1358899200000 | 2259.58 |
1358985600000 | 2282.44 |
1359072000000 | 2476.91 |
1359331200000 | 2429.79 |
1359417600000 | 2458.64 |
1359504000000 | 2388.5 |
1359590400000 | 2323.87 |
1359676800000 | 2427.6 |
1359936000000 | 2064.92 |
1360022400000 | 2107.7399 |
1360108800000 | 1969.94 |
1360195200000 | 1985.06 |
1360281600000 | 2081.61 |
1360540800000 | 2051.23 |
1360627200000 | 2093.71 |
1360713600000 | 2178.1 |
1360800000000 | 2041.05 |
1360886400000 | 1980.58 |
1361145600000 | 2035.8 |
1361232000000 | 2234.13 |
1361318400000 | 2193.48 |
1361404800000 | 1945.93 |
1361491200000 | 2066.33 |
1361750400000 | 2245.88 |
1361836800000 | 1940.26 |
1361923200000 | 2060.84 |
1362009600000 | 2166.81 |
1362096000000 | 2107.6 |
1362355200000 | 2080.13 |
1362441600000 | 2370 |
1362528000000 | 2458.19 |
1362614400000 | 2496.19 |
1362700800000 | 2583.62 |
1362960000000 | 2578.9 |
1363046400000 | 2543.64 |
1363132800000 | 2552.54 |
1363219200000 | 2720.51 |
1363305600000 | 2689.05 |
1363564800000 | 2623.9899 |
1363651200000 | 2500.17 |
1363737600000 | 2602.27 |
1363824000000 | 2466.56 |
1363910400000 | 2426.89 |
1364169600000 | 2351.94 |
1364256000000 | 2367.51 |
1364342400000 | 2204.06 |
1364428800000 | 2214.4699 |
1364860800000 | 2466.85 |
1364947200000 | 2337.87 |
1365033600000 | 2235.53 |
1365120000000 | 1963.17 |
1365379200000 | 1968.74 |
1365465600000 | 1929.88 |
1365552000000 | 2192.2 |
1365638400000 | 2251.75 |
1365724800000 | 2034.38 |
1365984000000 | 1983.78 |
1366070400000 | 1934.15 |
1366156800000 | 1662.63 |
1366243200000 | 1623.51 |
1366329600000 | 1589.6099 |
1366588800000 | 1611.94 |
1366675200000 | 1844.72 |
1366761600000 | 1991.09 |
1366848000000 | 2104.32 |
1366934400000 | 2044.79 |
1367193600000 | 2061.4899 |
1367280000000 | 2124.76 |
1367452800000 | 2202.04 |
1367539200000 | 2468.15 |
1367798400000 | 2405.39 |
1367884800000 | 2530.06 |
1367971200000 | 2611.27 |
1368057600000 | 2627.66 |
1368144000000 | 2658.96 |
1368403200000 | 2659.19 |
1368489600000 | 2773.81 |
1368576000000 | 2796 |
1368662400000 | 2795.69 |
1368748800000 | 2798.5 |
1369008000000 | 2909.1 |
1369094400000 | 2941.65 |
1369180800000 | 3064.65 |
1369267200000 | 2679 |
1369353600000 | 2571.75 |
1369612800000 | 2715.93 |
1369699200000 | 2905.2 |
1369785600000 | 2609.08 |
1369872000000 | 2702.39 |
1369958400000 | 2602.45 |
1370217600000 | 2484.89 |
1370304000000 | 2503.65 |
1370390400000 | 2306.57 |
1370476800000 | 2141.85 |
1370563200000 | 2388.23 |
1370822400000 | 2480.18 |
1370908800000 | 2327.61 |
1370995200000 | 2192.4899 |
1371081600000 | 2114.29 |
1371168000000 | 2165.2399 |
1371427200000 | 2304.9 |
1371513600000 | 2328.14 |
1371600000000 | 2273.54 |
1371686400000 | 1827.48 |
1371772800000 | 1635.43 |
1372032000000 | 1513.2 |
1372118400000 | 1653.39 |
1372204800000 | 1818 |
1372291200000 | 1886.22 |
1372377600000 | 1841.46 |
1372636800000 | 1875.31 |
1372723200000 | 1772.1 |
1372809600000 | 1662.54 |
1372896000000 | 1872.65 |
1372982400000 | 1607.85 |
1373241600000 | 1808.42 |
1373328000000 | 1929.81 |
1373414400000 | 1942.22 |
1373500800000 | 2075.48 |
1373587200000 | 2157.75 |
1373846400000 | 2192.08 |
1373932800000 | 2138.04 |
1374019200000 | 2221.85 |
1374105600000 | 2354.73 |
1374192000000 | 2345.26 |
1374451200000 | 2343.94 |
1374537600000 | 2315.35 |
1374624000000 | 2423.62 |
1374710400000 | 2284.39 |
1374796800000 | 2194.93 |
1375056000000 | 2217.06 |
1375142400000 | 2236.2199 |
1375228800000 | 2244.11 |
1375315200000 | 2463.19 |
1375401600000 | 2456.38 |
1375660800000 | 2440.89 |
1375747200000 | 2268.7199 |
1375833600000 | 2204.2 |
1375920000000 | 2296.63 |
1376006400000 | 2329.62 |
1376265600000 | 2364.26 |
1376352000000 | 2460.02 |
1376438400000 | 2499.1 |
1376524800000 | 2389.04 |
1376611200000 | 2415.68 |
1376870400000 | 2370.93 |
1376956800000 | 2258.13 |
1377043200000 | 2234.13 |
1377129600000 | 2415.98 |
1377216000000 | 2448.8 |
1377475200000 | 2480.04 |
1377561600000 | 2140.17 |
1377648000000 | 2008.13 |
1377734400000 | 2062.16 |
1377820800000 | 1924.03 |
1378080000000 | 2124.13 |
1378166400000 | 2026.37 |
1378252800000 | 2048.84 |
1378339200000 | 2107.31 |
1378425600000 | 2169.66 |
1378684800000 | 2170.28 |
1378771200000 | 2437.9899 |
1378857600000 | 2523.05 |
1378944000000 | 2519.8 |
1379030400000 | 2547.11 |
1379289600000 | 2732.68 |
1379376000000 | 2701.96 |
1379462400000 | 2775.53 |
1379548800000 | 2887.44 |
1379635200000 | 2850.4899 |
1379894400000 | 2770.23 |
1379980800000 | 2826.4699 |
1380067200000 | 2828.33 |
1380153600000 | 2825.15 |
1380240000000 | 2819.9 |
1380499200000 | 2688.28 |
1380585600000 | 2865.86 |
1380672000000 | 2747.51 |
1380758400000 | 2687.12 |
1380844800000 | 2733.9699 |
1381104000000 | 2673.7 |
1381190400000 | 2606.91 |
1381276800000 | 2535.09 |
1381363200000 | 2836.89 |
1381449600000 | 2913.27 |
1381708800000 | 2910.67 |
1381795200000 | 3071.89 |
1381881600000 | 3158.7 |
1381968000000 | 3085.62 |
1382054400000 | 3197.01 |
1382313600000 | 3200.9899 |
1382400000000 | 3374.6 |
1382486400000 | 3311.96 |
1382572800000 | 3447.09 |
1382659200000 | 3458.67 |
1382918400000 | 3441.64 |
1383004800000 | 3541.18 |
1383091200000 | 3513.26 |
1383177600000 | 3568.37 |
1383264000000 | 3506.24 |
1383523200000 | 3574.25 |
1383609600000 | 3507.26 |
1383696000000 | 3581.24 |
1383782400000 | 3676.47 |
1383868800000 | 3669.59 |
1384128000000 | 3740.65 |
1384214400000 | 3663.12 |
1384300800000 | 3610.48 |
1384387200000 | 3837.12 |
1384473600000 | 3884.75 |
1384732800000 | 4028.27 |
1384819200000 | 3943.8 |
1384905600000 | 3966.18 |
1384992000000 | 3950.42 |
1385078400000 | 4009.32 |
1385337600000 | 4219.62 |
1385424000000 | 4192.45 |
1385510400000 | 4357.47 |
1385596800000 | 4458.51 |
1385683200000 | 4509.28 |
1385942400000 | 4498.43 |
1386028800000 | 3985.56 |
1386115200000 | 3770.67 |
1386201600000 | 3632.58 |
1386288000000 | 3842.17 |
1386547200000 | 3898.58 |
1386633600000 | 3692.92 |
1386720000000 | 3601.92 |
1386806400000 | 3458.55 |
1386892800000 | 3434.02 |
1387152000000 | 3792.69 |
1387238400000 | 3597.63 |
1387324800000 | 3826.91 |
1387411200000 | 4211.71 |
1387497600000 | 4385.82 |
1387756800000 | 4632.97 |
1388102400000 | 4926.21 |
1388361600000 | 4810.28 |
1388620800000 | 4349.45 |
1388707200000 | 4446.55 |
1388966400000 | 4425.42 |
1389052800000 | 4645.37 |
1389139200000 | 4620.55 |
1389225600000 | 4397.6899 |
1389312000000 | 4541.9799 |
1389571200000 | 4647.1899 |
1389657600000 | 4735.82 |
1389744000000 | 5311.18 |
1389830400000 | 5258 |
1389916800000 | 5339.51 |
1390176000000 | 5248.96 |
1390262400000 | 5294.46 |
1390348800000 | 5261.28 |
1390435200000 | 4971.61 |
1390521600000 | 4230.86 |
1390780800000 | 4114.22 |
1390867200000 | 4266.22 |
1390953600000 | 3999.43 |
1391040000000 | 4094.38 |
1391126400000 | 3918.14 |
1391385600000 | 3614.17 |
1391472000000 | 3475.77 |
1391558400000 | 3448.8 |
1391644800000 | 3767.27 |
1391731200000 | 3877.78 |
1391990400000 | 3846.8 |
1392076800000 | 4316.66 |
1392163200000 | 4483.88 |
1392249600000 | 4644.1899 |
1392336000000 | 4829.79 |
1392595200000 | 4811.47 |
1392681600000 | 4820.76 |
1392768000000 | 4820.87 |
1392854400000 | 4696.9399 |
1392940800000 | 4808.61 |
1393200000000 | 4962.46 |
1393286400000 | 4931.52 |
1393372800000 | 4816.04 |
1393459200000 | 4596.06 |
1393545600000 | 4894.29 |
1393804800000 | 3883.73 |
1393891200000 | 4456.58 |
1393977600000 | 4324.27 |
1394064000000 | 4326.24 |
1394150400000 | 3803.83 |
1394409600000 | 3594.87 |
1394496000000 | 3692.6 |
1394582400000 | 3409.4 |
1394668800000 | 3028.64 |
1394755200000 | 3105.71 |
1395014400000 | 3359.92 |
1395100800000 | 3494.72 |
1395187200000 | 3573.28 |
1395273600000 | 3615.73 |
1395360000000 | 3724.12 |
1395619200000 | 3354.53 |
1395705600000 | 3682.02 |
1395792000000 | 3942.37 |
1395878400000 | 3948.61 |
1395964800000 | 4289.1899 |
1396224000000 | 4204.16 |
1396310400000 | 4329.71 |
1396396800000 | 4382.51 |
1396483200000 | 4397.01 |
1396569600000 | 4580.1 |
1396828800000 | 4047.79 |
1396915200000 | 3996.18 |
1397001600000 | 4035.15 |
1397088000000 | 3836.15 |
1397174400000 | 3496.99 |
1397433600000 | 3549.85 |
1397520000000 | 3173.11 |
1397606400000 | 3471.72 |
1397692800000 | 3663.18 |
1398124800000 | 4104.17 |
1398211200000 | 3960.84 |
1398297600000 | 3972.04 |
1398384000000 | 3604.58 |
1398643200000 | 3698.78 |
1398729600000 | 4022.23 |
1398816000000 | 4013.91 |
1398988800000 | 3827.6 |
1399248000000 | 3691.89 |
1399334400000 | 3547.86 |
1399420800000 | 3668.36 |
1399507200000 | 3797.05 |
1399593600000 | 3726.85 |
1399852800000 | 4005.08 |
1399939200000 | 4134.4799 |
1400025600000 | 4115.4 |
1400112000000 | 3863.94 |
1400198400000 | 3715.83 |
1400457600000 | 3778.92 |
1400544000000 | 3730.3 |
1400630400000 | 3850.36 |
1400716800000 | 3878.9 |
1400803200000 | 3968.06 |
1401062400000 | 4271.34 |
1401148800000 | 4395.56 |
1401235200000 | 4366.34 |
1401321600000 | 4364.67 |
1401408000000 | 4375.24 |
1401667200000 | 4392.02 |
1401753600000 | 4310.46 |
1401840000000 | 4328.66 |
1401926400000 | 4383.57 |
1402012800000 | 4487.59 |
1402272000000 | 4544.52 |
1402358400000 | 4599.1 |
1402444800000 | 4381.35 |
1402531200000 | 4352.01 |
1402617600000 | 4283.57 |
1402876800000 | 4208.28 |
1402963200000 | 4300.7299 |
1403049600000 | 4325.75 |
1403136000000 | 4517.43 |
1403222400000 | 4472.04 |
1403481600000 | 4292.9799 |
1403568000000 | 4337.26 |
1403654400000 | 4152.82 |
1403740800000 | 3993.81 |
1403827200000 | 4018.62 |
1404086400000 | 4061.81 |
1404172800000 | 4233.26 |
1404259200000 | 4255.72 |
1404345600000 | 4559.86 |
1404432000000 | 4503.99 |
1404691200000 | 4225 |
1404777600000 | 3883.35 |
1404864000000 | 3967.81 |
1404950400000 | 3605.73 |
1405036800000 | 3621.64 |
1405296000000 | 3883.15 |
1405382400000 | 3731.42 |
1405468800000 | 4053.32 |
1405555200000 | 3793.08 |
1405641600000 | 3713.82 |
1405900800000 | 3465.59 |
1405987200000 | 3729.84 |
1406073600000 | 3773.83 |
1406160000000 | 3867.61 |
1406246400000 | 3511.81 |
1406505600000 | 3410.92 |
1406592000000 | 3528.97 |
1406678400000 | 3397.21 |
1406764800000 | 3001.39 |
1406851200000 | 2623.25 |
1407110400000 | 2527.14 |
1407196800000 | 2585.92 |
1407283200000 | 2484.9699 |
1407369600000 | 2336.1 |
1407456000000 | 2289.9899 |
1407715200000 | 2550.9699 |
1407801600000 | 2365.29 |
1407888000000 | 2567.65 |
1407974400000 | 2611.4 |
1408060800000 | 2386.18 |
1408320000000 | 2626.2 |
1408406400000 | 2777.62 |
1408492800000 | 2742.2399 |
1408579200000 | 2895.66 |
1408665600000 | 2780.19 |
1408924800000 | 3085.04 |
1409011200000 | 3236.65 |
1409097600000 | 3199.07 |
1409184000000 | 2983.92 |
1409270400000 | 2998.14 |
1409529600000 | 3014.25 |
1409616000000 | 3067.46 |
1409702400000 | 3298.56 |
1409788800000 | 3499.31 |
1409875200000 | 3548.22 |
1410134400000 | 3571.58 |
1410220800000 | 3467.4 |
1410307200000 | 3444.59 |
1410393600000 | 3425.45 |
1410480000000 | 3340.07 |
1410739200000 | 3357.06 |
1410825600000 | 3301.19 |
1410912000000 | 3359.72 |
1410998400000 | 3644.55 |
1411084800000 | 3646.82 |
1411344000000 | 3535.2 |
1411430400000 | 3198.86 |
1411516800000 | 3332.59 |
1411603200000 | 3017.92 |
1411689600000 | 2980.71 |
1411948800000 | 2852.79 |
1412035200000 | 2945.9699 |
1412121600000 | 2773.59 |
1412208000000 | 2442.92 |
1412553600000 | 2464.5 |
1412640000000 | 2266.38 |
1412726400000 | 2130.28 |
1412812800000 | 2143.95 |
1412899200000 | 1834.97 |
1413158400000 | 1864.27 |
1413244800000 | 1880.41 |
1413331200000 | 1556.53 |
1413417600000 | 1568.3699 |
1413504000000 | 1861.44 |
1413763200000 | 1693.97 |
1413849600000 | 1891.16 |
1413936000000 | 1958.97 |
1414022400000 | 2099.75 |
1414108800000 | 2016.77 |
1414368000000 | 1901.79 |
1414454400000 | 2113.91 |
1414540800000 | 2134.28 |
1414627200000 | 2179.31 |
1414713600000 | 2483.39 |
1414972800000 | 2362.87 |
1415059200000 | 2232.16 |
1415145600000 | 2449.77 |
1415232000000 | 2547.38 |
1415318400000 | 2407.78 |
1415577600000 | 2500.82 |
1415664000000 | 2528.25 |
1415750400000 | 2272.19 |
1415836800000 | 2327.67 |
1415923200000 | 2334.26 |
1416182400000 | 2414.8 |
1416268800000 | 2648.52 |
1416355200000 | 2675.7399 |
1416441600000 | 2694.53 |
1416528000000 | 3118.16 |
1416787200000 | 3219.57 |
1416873600000 | 3368.79 |
1416960000000 | 3480.01 |
1417046400000 | 3604.74 |
1417132800000 | 3617.49 |
1417392000000 | 3579.1 |
1417478400000 | 3515.46 |
1417564800000 | 3595.37 |
1417651200000 | 3334.67 |
1417737600000 | 3813.34 |
1417996800000 | 3649.27 |
1418083200000 | 3165.35 |
1418169600000 | 3176.86 |
1418256000000 | 3298.87 |
1418342400000 | 2761.25 |
1418601600000 | 2310.69 |
1418688000000 | 2652.04 |
1418774400000 | 2619.51 |
1418860800000 | 3058.48 |
1418947200000 | 3013.26 |
1419206400000 | 3158.45 |
1419292800000 | 3266.55 |
1419811200000 | 3275.73 |
1419897600000 | 3034.88 |
1420156800000 | 2958.69 |
1420416000000 | 2428.3 |
1420502400000 | 2422.82 |
1420588800000 | 2497.2 |
1420675200000 | 2999.94 |
1420761600000 | 2653.78 |
1421020800000 | 2873.61 |
1421107200000 | 3153.91 |
1421193600000 | 2917.91 |
1421280000000 | 3302.15 |
1421366400000 | 3568.95 |
1421625600000 | 3725.57 |
1421712000000 | 3757.65 |
1421798400000 | 3850.03 |
1421884800000 | 4155.78 |
1421971200000 | 4666.83 |
1422230400000 | 5057.1899 |
1422316800000 | 4579.96 |
1422403200000 | 4712.5 |
1422489600000 | 4784.72 |
1422576000000 | 4668.22 |
1422835200000 | 5015.39 |
1422921600000 | 5189.43 |
1423008000000 | 5248.03 |
1423094400000 | 5229.95 |
1423180800000 | 5060.34 |
1423440000000 | 4547.25 |
1423526400000 | 4778.47 |
1423612800000 | 4773.77 |
1423699200000 | 5221.09 |
1423785600000 | 5338.28 |
1424044800000 | 5220.47 |
1424131200000 | 5140.5 |
1424217600000 | 5324.67 |
1424304000000 | 5443.6 |
1424390400000 | 5588.2299 |
1424649600000 | 5831.36 |
1424736000000 | 6066.67 |
1424822400000 | 6080.68 |
1424908800000 | 6461.96 |
1424995200000 | 6716.47 |
1425254400000 | 6747.54 |
1425340800000 | 6285.5 |
1425427200000 | 6653.63 |
1425513600000 | 7051.23 |
1425600000000 | 7224.2 |
1425859200000 | 7340.38 |
1425945600000 | 7028.86 |
1426032000000 | 8148.87 |
1426118400000 | 8121.34 |
1426204800000 | 8542.6299 |
1426464000000 | 9687.4599 |
1426550400000 | 8794.1299 |
1426636800000 | 8536.07 |
1426723200000 | 8441.26 |
1426809600000 | 9038.73 |
1427068800000 | 8391.2099 |
1427155200000 | 8855.86 |
1427241600000 | 8234.29 |
1427328000000 | 8143.89 |
1427414400000 | 8245.27 |
1427673600000 | 9151.7099 |
1427760000000 | 8606.99 |
1427846400000 | 8754.72 |
1427932800000 | 8474.94 |
1428364800000 | 9139.55 |
1428451200000 | 8743.54 |
1428537600000 | 9311.81 |
1428624000000 | 10268.18 |
1428883200000 | 10088.29 |
1428969600000 | 9529.83 |
1429056000000 | 9546.54 |
1429142400000 | 8455.41 |
1429228800000 | 7143.42 |
1429488000000 | 7881.6 |
1429574400000 | 8070.37 |
1429660800000 | 7776.39 |
1429747200000 | 7211.24 |
1429833600000 | 7459.33 |
1430092800000 | 8323.75 |
1430179200000 | 7378.04 |
1430265600000 | 5956.81 |
1430352000000 | 6024.71 |
1430697600000 | 6429.96 |
1430784000000 | 5460.76 |
1430870400000 | 5498.78 |
1430956800000 | 5555.03 |
1431043200000 | 6385.06 |
1431302400000 | 6267.32 |
1431388800000 | 5621.61 |
1431475200000 | 5239.01 |
1431561600000 | 5767.71 |
1431648000000 | 5431.53 |
1431907200000 | 5851.43 |
1431993600000 | 6634.52 |
1432080000000 | 6611.16 |
1432166400000 | 6615.9799 |
1432252800000 | 6345.24 |
1432598400000 | 5734.16 |
1432684800000 | 6167.74 |
1432771200000 | 5783.99 |
1432857600000 | 5001.38 |
1433116800000 | 5060.25 |
1433203200000 | 4774.99 |
1433289600000 | 5004.58 |
1433376000000 | 4796.91 |
1433462400000 | 4432.13 |
1433721600000 | 4118.34 |
1433808000000 | 3975.88 |
1433894400000 | 4547.96 |
1433980800000 | 4710.42 |
1434067200000 | 4370.53 |
1434326400000 | 3874.79 |
1434412800000 | 4000.46 |
1434499200000 | 3856.91 |
1434585600000 | 4114.46 |
1434672000000 | 3981.48 |
1434931200000 | 4890.93 |
1435017600000 | 5100.89 |
1435104000000 | 4911.81 |
1435190400000 | 4916.46 |
1435276800000 | 4966.01 |
1435536000000 | 3904.66 |
1435622400000 | 3612.41 |
1435708800000 | 4078.74 |
1435795200000 | 3901.02 |
1435881600000 | 3814.57 |
1436140800000 | 3467.09 |
1436227200000 | 3058.53 |
1436313600000 | 3179.7 |
1436400000000 | 3621.84 |
1436486400000 | 4252.61 |
1436745600000 | 4632.86 |
1436832000000 | 4711.4399 |
1436918400000 | 4767.2 |
1437004800000 | 5206.08 |
1437091200000 | 5090.46 |
1437350400000 | 5253.12 |
1437436800000 | 4901.38 |
1437523200000 | 4688.03 |
1437609600000 | 4667.05 |
1437696000000 | 4266.41 |
1437955200000 | 3609.55 |
1438041600000 | 3839.64 |
1438128000000 | 3917.79 |
1438214400000 | 4012.63 |
1438300800000 | 4123.4 |
1438560000000 | 4417.87 |
1438646400000 | 4446.34 |
1438732800000 | 4865.9399 |
1438819200000 | 4737.36 |
1438905600000 | 4505.96 |
1439164800000 | 4773.78 |
1439251200000 | 4005.75 |
1439337600000 | 3220.27 |
1439424000000 | 3379.42 |
1439510400000 | 3325.05 |
1439769600000 | 3243.4699 |
1439856000000 | 3199.9699 |
1439942400000 | 2788.7399 |
1440028800000 | 2397.13 |
1440115200000 | 1972.9 |
1440374400000 | 1416.1199 |
1440460800000 | 1838.53 |
1440547200000 | 1696.14 |
1440633600000 | 2020 |
1440720000000 | 1999.89 |
1440979200000 | 1954.24 |
1441065600000 | 1675.43 |
1441152000000 | 1708 |
1441238400000 | 1983.13 |
1441324800000 | 1660.41 |
1441584000000 | 1730.33 |
1441670400000 | 1897.47 |
1441756800000 | 1932.62 |
1441843200000 | 1828.28 |
1441929600000 | 1734.88 |
1442188800000 | 1743.19 |
1442275200000 | 1801.36 |
1442361600000 | 1842.81 |
1442448000000 | 1845.31 |
1442534400000 | 1506.06 |
1442793600000 | 1535.45 |
1442880000000 | 1185.53 |
1442966400000 | 1216.69 |
1443052800000 | 1076.18 |
1443139200000 | 1254.8599 |
1443398400000 | 1095.49 |
1443484800000 | 1072.5 |
1443571200000 | 1215.49 |
1443657600000 | 1101.32 |
1443744000000 | 1131.75 |
1444003200000 | 1317.72 |
1444089600000 | 1388.6099 |
1444176000000 | 1445.44 |
1444262400000 | 1465.1199 |
1444348800000 | 1556.17 |
1444608000000 | 1577.55 |
1444694400000 | 1496.13 |
1444780800000 | 1391.44 |
1444867200000 | 1516.83 |
1444953600000 | 1552.63 |
1445212800000 | 1607.75 |
1445299200000 | 1591.94 |
1445385600000 | 1677 |
1445472000000 | 1926.49 |
1445558400000 | 2259.78 |
1445817600000 | 2268.17 |
1445904000000 | 2130.59 |
1445990400000 | 2297.65 |
1446076800000 | 2258.01 |
1446163200000 | 2319.81 |
1446422400000 | 2448.59 |
1446508800000 | 2449.2 |
1446595200000 | 2307 |
1446681600000 | 2361.21 |
1446768000000 | 2491.65 |
1447027200000 | 2256.69 |
1447113600000 | 2278 |
1447200000000 | 2373.03 |
1447286400000 | 2209.5 |
1447372800000 | 2118.2 |
1447632000000 | 2123.78 |
1447718400000 | 2430.37 |
1447804800000 | 2415.59 |
1447891200000 | 2581.4699 |
1447977600000 | 2629.48 |
1448236800000 | 2590.18 |
1448323200000 | 2368.3 |
1448409600000 | 2674.33 |
1448496000000 | 2891.5 |
1448582400000 | 2850.03 |
1448841600000 | 2983.73 |
1448928000000 | 2793.33 |
1449014400000 | 2687.26 |
1449100800000 | 2109.7 |
1449187200000 | 2066.05 |
1449446400000 | 2220.34 |
1449532800000 | 1960.23 |
1449619200000 | 1870.81 |
1449705600000 | 1877.6 |
1449792000000 | 1602.41 |
1450051200000 | 1415.69 |
1450137600000 | 1676.23 |
1450224000000 | 1694.39 |
1450310400000 | 1955.44 |
1450396800000 | 1813.45 |
1450656000000 | 1700.13 |
1450742400000 | 1691.34 |
1450828800000 | 1922.46 |
1451260800000 | 1843.05 |
1451347200000 | 2057.09 |
1451433600000 | 1923.94 |
1451865600000 | 1429.8699 |
1451952000000 | 1452.08 |
1452038400000 | 1370.89 |
1452124800000 | 1182.29 |
1452211200000 | 1089.51 |
1452470400000 | 1073.3599 |
1452556800000 | 1178.46 |
1452643200000 | 1161.1099 |
1452729600000 | 1044.47 |
1452816000000 | 885.18 |
1453075200000 | 872.11 |
1453161600000 | 950.33 |
1453248000000 | 789.49 |
1453334400000 | 881.54 |
1453420800000 | 986.9 |
1453680000000 | 969.43 |
1453766400000 | 1021.16 |
1453852800000 | 1036.63 |
1453939200000 | 884.71 |
1454025600000 | 971.93 |
1454284800000 | 947.55 |
1454371200000 | 844.49 |
1454457600000 | 767.11 |
1454544000000 | 746.73 |
1454630400000 | 695.55 |
1454889600000 | 557.48 |
1454976000000 | 520.2 |
1455062400000 | 568.79 |
1455148800000 | 468.79 |
1455235200000 | 537.8099 |
1455494400000 | 623.99 |
1455580800000 | 594.74 |
1455667200000 | 689.26 |
1455753600000 | 727.4299 |
1455840000000 | 691.24 |
1456099200000 | 773.11 |
1456185600000 | 697.11 |
1456272000000 | 586.58 |
1456358400000 | 649.39 |
1456444800000 | 725.21 |
1456704000000 | 717.0599 |
1456790400000 | 817.57 |
1456876800000 | 847.63 |
1456963200000 | 834.58 |
1457049600000 | 871.45 |
1457308800000 | 847.32 |
1457395200000 | 802.51 |
1457481600000 | 817.4299 |
1457568000000 | 704.03 |
1457654400000 | 852.21 |
1457913600000 | 934.81 |
1458000000000 | 903.14 |
1458086400000 | 930.05 |
1458172800000 | 878.9 |
1458259200000 | 909.95 |
1458518400000 | 908.76 |
1458604800000 | 931.42 |
1458691200000 | 949.84 |
1458777600000 | 852.28 |
1459209600000 | 871.26 |
1459296000000 | 955.14 |
1459382400000 | 908.88 |
1459468800000 | 814.92 |
1459728000000 | 828.62 |
1459814400000 | 697.65 |
1459900800000 | 724.42 |
1459987200000 | 664.44 |
1460073600000 | 702.9 |
1460332800000 | 729.37 |
1460419200000 | 763.33 |
1460505600000 | 887.36 |
1460592000000 | 923.25 |
1460678400000 | 900.52 |
1460937600000 | 937.26 |
1461024000000 | 1064.38 |
1461110400000 | 1108.63 |
1461196800000 | 1116 |
1461283200000 | 1077.33 |
1461542400000 | 1028 |
1461628800000 | 1007 |
1461715200000 | 1030.8699 |
1461801600000 | 1033.94 |
1461888000000 | 862.89 |
1462147200000 | 873.3 |
1462233600000 | 771.72 |
1462320000000 | 722.63 |
1462406400000 | 714.4 |
1462492800000 | 722.29 |
1462752000000 | 770.98 |
1462838400000 | 801.37 |
1462924800000 | 768.12 |
1463011200000 | 713.99 |
1463097600000 | 737.41 |
1463443200000 | 708.46 |
1463529600000 | 731.42 |
1463616000000 | 662.19 |
1463702400000 | 711.09 |
1463961600000 | 679.46 |
1464048000000 | 768.33 |
1464134400000 | 836.02 |
1464220800000 | 858.57 |
1464307200000 | 865.64 |
1464566400000 | 889.14 |
1464652800000 | 852.5 |
1464739200000 | 823.46 |
1464825600000 | 825.21 |
1464912000000 | 774.67 |
1465171200000 | 782.98 |
1465257600000 | 860.4 |
1465344000000 | 824.97 |
1465430400000 | 757.39 |
1465516800000 | 642.84 |
1465776000000 | 573.26 |
1465862400000 | 524.09 |
1465948800000 | 552.94 |
1466035200000 | 533.37 |
1466121600000 | 560.6799 |
1466380800000 | 676.17 |
1466467200000 | 697.96 |
1466553600000 | 721.17 |
1466640000000 | 800.9 |
1466726400000 | 390.42 |
1466985600000 | 319.71 |
1467072000000 | 356.68 |
1467158400000 | 394.06 |
1467244800000 | 410.74 |
1467331200000 | 433.95 |
1467590400000 | 416.13 |
1467676800000 | 370.73 |
1467763200000 | 333.54 |
1467849600000 | 343.25 |
1467936000000 | 389.33 |
1468195200000 | 438.76 |
1468281600000 | 473.72 |
1468368000000 | 464.19 |
1468454400000 | 502.77 |
1468540800000 | 502.36 |
1468800000000 | 501.21 |
1468886400000 | 476.74 |
1468972800000 | 522.82 |
1469059200000 | 527.2 |
1469145600000 | 524.47 |
1469404800000 | 540.2 |
1469491200000 | 555.95 |
1469577600000 | 579.3099 |
1469664000000 | 564.28 |
1469750400000 | 584.9 |
1470009600000 | 582.51 |
1470096000000 | 519.51 |
1470182400000 | 527.48 |
1470268800000 | 545.42 |
1470355200000 | 590.04 |
1470614400000 | 612.28 |
1470700800000 | 704.04 |
1470787200000 | 687.41 |
1470873600000 | 723.02 |
1470960000000 | 711.14 |
1471219200000 | 721.39 |
1471305600000 | 696.1799 |
1471392000000 | 641.8099 |
1471478400000 | 665.7 |
1471564800000 | 643.58 |
1471824000000 | 625.25 |
1471910400000 | 660.48 |
1471996800000 | 671.72 |
1472083200000 | 636.32 |
1472169600000 | 657.42 |
1472428800000 | 641.28 |
1472515200000 | 682.6 |
1472601600000 | 657.69 |
1472688000000 | 635.92 |
1472774400000 | 690.07 |
1473033600000 | 685.59 |
1473120000000 | 691.34 |
1473206400000 | 716.9 |
1473292800000 | 685.82 |
1473379200000 | 646.54 |
1473638400000 | 594.57 |
1473724800000 | 579.11 |
1473811200000 | 576.36 |
1473897600000 | 593.95 |
1473984000000 | 540.99 |
1474243200000 | 571.86 |
1474329600000 | 578.47 |
1474416000000 | 592.71 |
1474502400000 | 673.7 |
1474588800000 | 655.82 |
1474848000000 | 569.45 |
1474934400000 | 558.86 |
1475020800000 | 583.73 |
1475107200000 | 572.73 |
1475193600000 | 607.57 |
1475539200000 | 645.23 |
1475625600000 | 632.9 |
1475712000000 | 626.8099 |
1475798400000 | 599.08 |
1476057600000 | 644.73 |
1476144000000 | 627.65 |
1476230400000 | 608.39 |
1476316800000 | 570.58 |
1476403200000 | 625.25 |
1476662400000 | 598.02 |
1476748800000 | 641.74 |
1476835200000 | 646.86 |
1476921600000 | 667.1799 |
1477008000000 | 670.6799 |
1477267200000 | 689.64 |
1477353600000 | 688.16 |
1477440000000 | 669.88 |
1477526400000 | 672.67 |
1477612800000 | 664.8099 |
1477872000000 | 653.19 |
1477958400000 | 602.17 |
1478044800000 | 548.89 |
1478131200000 | 534.59 |
1478217600000 | 513.87 |
1478476800000 | 573.33 |
1478563200000 | 581.6799 |
1478649600000 | 636.1799 |
1478736000000 | 630.49 |
1478822400000 | 643.96 |
1479081600000 | 653.29 |
1479168000000 | 668.49 |
1479254400000 | 641.87 |
1479340800000 | 649.7 |
1479427200000 | 642.05 |
1479686400000 | 649.5 |
1479772800000 | 659.98 |
1479859200000 | 640.99 |
1479945600000 | 650.67 |
1480032000000 | 654.34 |
1480291200000 | 611.57 |
1480377600000 | 624.69 |
1480464000000 | 631.69 |
1480550400000 | 593.85 |
1480636800000 | 586.85 |
1480896000000 | 644.3 |
1480982400000 | 677.05 |
1481068800000 | 756.74 |
1481155200000 | 836.4 |
1481241600000 | 847.27 |
1481500800000 | 841.21 |
1481587200000 | 883.82 |
1481673600000 | 865.12 |
1481760000000 | 921.25 |
1481846400000 | 939.55 |
1482105600000 | 950.8 |
1482192000000 | 969.81 |
1482278400000 | 971.8 |
1482364800000 | 965.43 |
1482451200000 | 962.33 |
1482796800000 | 973.64 |
1482883200000 | 975.06 |
1482969600000 | 962.86 |
1483056000000 | 978.02 |
1483315200000 | 1038 |
1483401600000 | 1030.44 |
1483488000000 | 1030.5 |
1483574400000 | 1030.85 |
1483660800000 | 1038.3699 |
1483920000000 | 1019.61 |
1484006400000 | 1029.84 |
1484092800000 | 1063.39 |
1484179200000 | 994.85 |
1484265600000 | 1050.9 |
1484524800000 | 1010.56 |
1484611200000 | 1002.85 |
1484697600000 | 1033.83 |
1484784000000 | 1032.5 |
1484870400000 | 1050.27 |
1485129600000 | 1004.59 |
1485216000000 | 1030.28 |
1485302400000 | 1142.85 |
1485388800000 | 1167.59 |
1485475200000 | 1147.3 |
1485734400000 | 1069.76 |
1485820800000 | 989.23 |
1485907200000 | 1053.15 |
1485993600000 | 1016.85 |
1486080000000 | 1029.35 |
1486339200000 | 954.24 |
1486425600000 | 973.79 |
1486512000000 | 970.6 |
1486598400000 | 1020.86 |
1486684800000 | 1033.66 |
1486944000000 | 1090.76 |
1487030400000 | 1089.3 |
1487116800000 | 1101.51 |
1487203200000 | 1080.98 |
1487289600000 | 1079.38 |
1487548800000 | 1118.3 |
1487635200000 | 1197.3 |
1487721600000 | 1216.25 |
1487808000000 | 1185.35 |
1487894400000 | 1099.83 |
1488153600000 | 1110.26 |
1488240000000 | 1116.84 |
1488326400000 | 1248.52 |
1488412800000 | 1243.96 |
1488499200000 | 1224.06 |
1488758400000 | 1182.01 |
1488844800000 | 1186.6099 |
1488931200000 | 1187.33 |
1489017600000 | 1194.01 |
1489104000000 | 1185.08 |
1489363200000 | 1201.15 |
1489449600000 | 1200.35 |
1489536000000 | 1212.99 |
1489622400000 | 1257.33 |
1489708800000 | 1264.98 |
1489968000000 | 1238.48 |
1490054400000 | 1182.54 |
1490140800000 | 1148.15 |
1490227200000 | 1226.6199 |
1490313600000 | 1241.68 |
1490572800000 | 1199.63 |
1490659200000 | 1291.67 |
1490745600000 | 1325.8699 |
1490832000000 | 1334.63 |
1490918400000 | 1371.71 |
1491177600000 | 1334.74 |
1491264000000 | 1351.52 |
1491350400000 | 1308.89 |
1491436800000 | 1317.49 |
1491523200000 | 1311.51 |
1491782400000 | 1295.78 |
1491868800000 | 1256.79 |
1491955200000 | 1266.3 |
1492041600000 | 1237.81 |
1492473600000 | 1171.44 |
1492560000000 | 1180.76 |
1492646400000 | 1187.08 |
1492732800000 | 1199.28 |
1492992000000 | 1442.33 |
1493078400000 | 1450.39 |
1493164800000 | 1454.4 |
1493251200000 | 1422.77 |
1493337600000 | 1418.89 |
1493683200000 | 1434.49 |
1493769600000 | 1448.07 |
1493856000000 | 1500.66 |
1493942400000 | 1549.95 |
1494201600000 | 1531.38 |
1494288000000 | 1571.47 |
1494374400000 | 1577.43 |
1494460800000 | 1516.7 |
1494547200000 | 1544.06 |
1494806400000 | 1539.3 |
1494892800000 | 1538.04 |
1494979200000 | 1409.08 |
1495065600000 | 1377.5 |
1495152000000 | 1407.33 |
1495411200000 | 1394.41 |
1495497600000 | 1420.8699 |
1495584000000 | 1410.17 |
1495670400000 | 1396.15 |
1495756800000 | 1383.42 |
1496016000000 | 1401.03 |
1496102400000 | 1380.9 |
1496188800000 | 1391.76 |
1496275200000 | 1408.7 |
1496361600000 | 1514.26 |
1496707200000 | 1420.23 |
1496793600000 | 1408.6 |
1496880000000 | 1436.2 |
1496966400000 | 1505.47 |
1497225600000 | 1416.21 |
1497312000000 | 1466.48 |
1497398400000 | 1494.76 |
1497484800000 | 1414.8599 |
1497571200000 | 1455.59 |
1497830400000 | 1548.98 |
1497916800000 | 1495.54 |
1498003200000 | 1467.19 |
1498089600000 | 1480.83 |
1498176000000 | 1438.78 |
1498435200000 | 1464.26 |
1498521600000 | 1395.6199 |
1498608000000 | 1379.97 |
1498694400000 | 1228.72 |
1498780800000 | 1174.66 |
1499040000000 | 1260.63 |
1499126400000 | 1237.5 |
1499212800000 | 1247.42 |
1499299200000 | 1203.92 |
1499385600000 | 1208.28 |
1499644800000 | 1241.8599 |
1499731200000 | 1236.56 |
1499817600000 | 1349.67 |
1499904000000 | 1359.16 |
1499990400000 | 1353 |
1500249600000 | 1324.46 |
1500336000000 | 1225.52 |
1500422400000 | 1238.35 |
1500508800000 | 1235.52 |
1500595200000 | 1112.15 |
1500854400000 | 1095.28 |
1500940800000 | 1125.1 |
1501027200000 | 1147.59 |
1501113600000 | 1095.54 |
1501200000000 | 1069.01 |
1501459200000 | 1045.64 |
1501545600000 | 1114.54 |
1501632000000 | 1076.47 |
1501718400000 | 1062.31 |
1501804800000 | 1137.32 |
1502064000000 | 1114.9 |
1502150400000 | 1133.96 |
1502236800000 | 1057.57 |
1502323200000 | 984.67 |
1502409600000 | 984.57 |
1502668800000 | 1058.92 |
1502755200000 | 1065.16 |
1502841600000 | 1110.75 |
1502928000000 | 1077.96 |
1503014400000 | 1057.7 |
1503273600000 | 1006.02 |
1503360000000 | 1087.76 |
1503446400000 | 1058.42 |
1503532800000 | 1061.85 |
1503619200000 | 1055.13 |
1503878400000 | 1032.07 |
1503964800000 | 941.39 |
1504051200000 | 968.17 |
1504137600000 | 994.02 |
1504224000000 | 1036.99 |
1504483200000 | 1016.35 |
1504569600000 | 1027.21 |
1504656000000 | 1073.41 |
1504742400000 | 1116.71 |
1504828800000 | 1120.75 |
1505088000000 | 1214.43 |
1505174400000 | 1243.38 |
1505260800000 | 1260.57 |
1505347200000 | 1252.69 |
1505433600000 | 1239.75 |
1505692800000 | 1263.97 |
1505779200000 | 1265.46 |
1505865600000 | 1269.96 |
1505952000000 | 1288.7 |
1506038400000 | 1284.04 |
1506297600000 | 1285.65 |
1506384000000 | 1292.04 |
1506470400000 | 1324.19 |
1506556800000 | 1353.88 |
1506643200000 | 1433.34 |
1506902400000 | 1482.92 |
1507075200000 | 1529.81 |
1507161600000 | 1528.09 |
1507248000000 | 1519.59 |
1507507200000 | 1534.1099 |
1507593600000 | 1514.89 |
1507680000000 | 1529.98 |
1507766400000 | 1538.67 |
1507852800000 | 1545.09 |
1508112000000 | 1553.67 |
1508198400000 | 1547.53 |
1508284800000 | 1581.84 |
1508371200000 | 1543.38 |
1508457600000 | 1544.25 |
1508716800000 | 1552.8699 |
1508803200000 | 1560.1199 |
1508889600000 | 1517.17 |
1508976000000 | 1643.6199 |
1509062400000 | 1706.94 |
1509321600000 | 1716.42 |
1509494400000 | 1900.2 |
1509580800000 | 1879.44 |
1509667200000 | 1911.31 |
1509926400000 | 1902.92 |
1510012800000 | 1827.09 |
1510099200000 | 1829.72 |
1510185600000 | 1665.83 |
1510272000000 | 1624.1099 |
1510531200000 | 1584.89 |
1510617600000 | 1555.15 |
1510704000000 | 1514.32 |
1510790400000 | 1563.98 |
1510876800000 | 1525.56 |
1511136000000 | 1571.44 |
1511222400000 | 1650.1 |
1511308800000 | 1535.5 |
1511395200000 | 1530.95 |
1511481600000 | 1567.22 |
1511740800000 | 1524.44 |
1511827200000 | 1566.22 |
1511913600000 | 1567.96 |
1512000000000 | 1540.7 |
1512086400000 | 1425.39 |
1512345600000 | 1556.53 |
1512432000000 | 1549.4 |
1512518400000 | 1514.04 |
1512604800000 | 1546.45 |
1512691200000 | 1623.69 |
1512950400000 | 1601.57 |
1513036800000 | 1645.46 |
1513123200000 | 1602.15 |
1513209600000 | 1560.05 |
1513296000000 | 1585.52 |
1513555200000 | 1737.22 |
1513641600000 | 1661.71 |
1513728000000 | 1551.15 |
1513814400000 | 1580.09 |
1513900800000 | 1553.42 |
1514332800000 | 1551.68 |
1514419200000 | 1487.57 |
1514505600000 | 1444.77 |
1514851200000 | 1413.93 |
1514937600000 | 1484.3699 |
1515024000000 | 1614.59 |
1515110400000 | 1726.28 |
1515369600000 | 1763.87 |
1515456000000 | 1778.04 |
1515542400000 | 1695.01 |
1515628800000 | 1635 |
1515715200000 | 1666.3599 |
1515974400000 | 1632.92 |
1516060800000 | 1666.97 |
1516147200000 | 1619.93 |
1516233600000 | 1691.85 |
1516320000000 | 1808.86 |
1516579200000 | 1831.94 |
1516665600000 | 1910.31 |
1516752000000 | 1787.91 |
1516838400000 | 1694.91 |
1516924800000 | 1726.92 |
1517184000000 | 1714.92 |
1517270400000 | 1617.08 |
1517356800000 | 1611.1 |
1517443200000 | 1448.09 |
1517529600000 | 1301.95 |
1517788800000 | 1242.52 |
1517875200000 | 1069.2 |
1517961600000 | 1171.78 |
1518048000000 | 987.44 |
1518134400000 | 913.8 |
1518393600000 | 993.28 |
1518480000000 | 951.42 |
1518566400000 | 1018.22 |
1518652800000 | 1021.61 |
1518739200000 | 1074.15 |
1518998400000 | 1039.8699 |
1519084800000 | 1091.3599 |
1519171200000 | 1082.43 |
1519257600000 | 1078.08 |
1519344000000 | 1087.63 |
1519603200000 | 1110.41 |
1519689600000 | 1091.31 |
1519776000000 | 1062.64 |
1519862400000 | 937.08 |
1519948800000 | 809.4299 |
1520208000000 | 881.78 |
1520294400000 | 891.87 |
1520380800000 | 950.08 |
1520467200000 | 1001.36 |
1520553600000 | 997.02 |
1520812800000 | 1031.8 |
1520899200000 | 933.46 |
1520985600000 | 941.14 |
1521072000000 | 990.92 |
1521158400000 | 1012.07 |
1521417600000 | 927.6 |
1521504000000 | 968.77 |
1521590400000 | 969.66 |
1521676800000 | 870.88 |
1521763200000 | 778.6 |
1522022400000 | 739.75 |
1522108800000 | 808.9 |
1522195200000 | 796.72 |
1522281600000 | 859.21 |
1522713600000 | 819.16 |
1522800000000 | 800.94 |
1522886400000 | 940.54 |
1522972800000 | 892.82 |
1523232000000 | 902.01 |
1523318400000 | 960.15 |
1523404800000 | 912.14 |
1523491200000 | 966.18 |
1523577600000 | 979.01 |
1523836800000 | 952.83 |
1523923200000 | 1042.51 |
1524009600000 | 1045.3599 |
1524096000000 | 1033.7 |
1524182400000 | 1020.47 |
1524441600000 | 1036.14 |
1524528000000 | 1025.56 |
1524614400000 | 955.94 |
1524700800000 | 984.49 |
1524787200000 | 1020.84 |
1525046400000 | 1032.3 |
1525219200000 | 1125.82 |
1525305600000 | 1066.39 |
1525392000000 | 1119.72 |
1525651200000 | 1167.82 |
1525737600000 | 1148.8599 |
1525824000000 | 1163 |
1525910400000 | 1168.6099 |
1525996800000 | 1156.88 |
1526256000000 | 1144.54 |
1526342400000 | 1139.98 |
1526428800000 | 1154.1 |
1526515200000 | 1214 |
1526601600000 | 1157.95 |
1526947200000 | 1204.9 |
1527033600000 | 1099.26 |
1527120000000 | 1037.6 |
1527206400000 | 1076.73 |
1527465600000 | 1024.88 |
1527552000000 | 931.03 |
1527638400000 | 982.9 |
1527724800000 | 900.44 |
1527811200000 | 951.68 |
1528070400000 | 972.57 |
1528156800000 | 980.33 |
1528243200000 | 1000.42 |
1528329600000 | 991.67 |
1528416000000 | 971.28 |
1528675200000 | 1006.37 |
1528761600000 | 1005.83 |
1528848000000 | 1029.24 |
1528934400000 | 1132.8 |
1529020800000 | 1082.8599 |
1529280000000 | 994.86 |
1529366400000 | 922.27 |
1529452800000 | 929.8 |
1529539200000 | 849.3 |
1529625600000 | 876.94 |
1529884800000 | 747.62 |
1529971200000 | 734.49 |
1530057600000 | 775.6799 |
1530144000000 | 711.11 |
1530230400000 | 756.25 |
1530489600000 | 731.3099 |
1530576000000 | 771.12 |
1530662400000 | 759.33 |
1530748800000 | 813.6 |
1530835200000 | 826.12 |
1531094400000 | 845.13 |
1531180800000 | 871.82 |
1531267200000 | 791.91 |
1531353600000 | 820.95 |
1531440000000 | 839.81 |
1531699200000 | 848.05 |
1531785600000 | 888.79 |
1531872000000 | 932.79 |
1531958400000 | 897.9 |
1532044800000 | 844.91 |
1532304000000 | 839.8 |
1532390400000 | 896.36 |
1532476800000 | 849.75 |
1532563200000 | 942.96 |
1532649600000 | 965.58 |
1532908800000 | 937.65 |
1532995200000 | 940.89 |
1533081600000 | 910.74 |
1533168000000 | 828.94 |
1533254400000 | 856.49 |
1533513600000 | 849.41 |
1533600000000 | 869.66 |
1533686400000 | 863.64 |
1533772800000 | 881.13 |
1533859200000 | 776.15 |
1534118400000 | 751.63 |
1534204800000 | 751.7 |
1534291200000 | 680.25 |
1534377600000 | 705.16 |
1534464000000 | 695.98 |
1534723200000 | 737.33 |
1534809600000 | 756.4299 |
1534896000000 | 756.9 |
1534982400000 | 749.54 |
1535068800000 | 760.09 |
1535328000000 | 813.0599 |
1535414400000 | 808.84 |
1535500800000 | 822.14 |
1535587200000 | 795.6799 |
1535673600000 | 745.96 |
1535932800000 | 739.63 |
1536019200000 | 690.7 |
1536105600000 | 633.1 |
1536192000000 | 606.24 |
1536278400000 | 607.59 |
1536537600000 | 615.78 |
1536624000000 | 610.85 |
1536710400000 | 629.86 |
1536796800000 | 637.1799 |
1536883200000 | 659.01 |
1537142400000 | 649.96 |
1537228800000 | 669.73 |
1537315200000 | 690.03 |
1537401600000 | 726.46 |
1537488000000 | 763.4 |
1537747200000 | 733.97 |
1537833600000 | 742.49 |
1537920000000 | 746.55 |
1538006400000 | 764.55 |
1538092800000 | 694.9 |
1538352000000 | 726.38 |
1538438400000 | 708.23 |
1538611200000 | 693.25 |
1538697600000 | 648.35 |
1538956800000 | 595.49 |
1539043200000 | 604.5 |
1539129600000 | 524.35 |
1539216000000 | 477.86 |
1539302400000 | 474.01 |
1539561600000 | 496.35 |
1539648000000 | 538 |
1539734400000 | 521.15 |
1539820800000 | 487.58 |
1539907200000 | 478.67 |
1540166400000 | 471.38 |
1540252800000 | 410.0299 |
1540339200000 | 392.01 |
1540425600000 | 416.29 |
1540512000000 | 392.77 |
1540771200000 | 421.18 |
1540857600000 | 410.47 |
1540944000000 | 445.42 |
1541030400000 | 450.34 |
1541116800000 | 462.24 |
1541376000000 | 456.49 |
1541462400000 | 453.97 |
1541548800000 | 476.46 |
1541635200000 | 463.69 |
1541721600000 | 464.14 |
1541980800000 | 414.97 |
1542067200000 | 447.25 |
1542153600000 | 433.3 |
1542240000000 | 419.9 |
1542326400000 | 417.1 |
1542585600000 | 395.85 |
1542672000000 | 358.23 |
1542758400000 | 392.77 |
1542844800000 | 370.63 |
1542931200000 | 381.46 |
1543190400000 | 414.63 |
1543276800000 | 404.65 |
1543363200000 | 402.47 |
1543449600000 | 402.3399 |
1543536000000 | 393.5899 |
1543795200000 | 437.3 |
1543881600000 | 407.5299 |
1543968000000 | 378.4 |
1544054400000 | 299.5 |
1544140800000 | 295.7 |
1544400000000 | 268.42 |
1544486400000 | 292.45 |
1544572800000 | 316.7 |
1544659200000 | 315.89 |
1544745600000 | 305.67 |
1545004800000 | 289.49 |
1545091200000 | 284.45 |
1545177600000 | 288.48 |
1545264000000 | 263.55 |
1545350400000 | 266.94 |
1545868800000 | 228.98 |
1545955200000 | 252.47 |
1546387200000 | 255.54 |
1546473600000 | 231.85 |
1546560000000 | 278.73 |
1546819200000 | 275.66 |
1546905600000 | 284.31 |
1546992000000 | 298.42 |
1547078400000 | 303.07 |
1547164800000 | 297.39 |
1547424000000 | 292.24 |
1547510400000 | 298.04 |
1547596800000 | 304.5299 |
1547683200000 | 302.43 |
1547769600000 | 350.12 |
1548028800000 | 337.14 |
1548115200000 | 328.7799 |
1548201600000 | 325.48 |
1548288000000 | 335.83 |
1548374400000 | 363.2799 |
1548633600000 | 349.49 |
1548720000000 | 351.0899 |
1548806400000 | 344.12 |
1548892800000 | 335.75 |
1548979200000 | 337.14 |
1549238400000 | 336.31 |
1549324800000 | 370.89 |
1549411200000 | 362.47 |
1549497600000 | 304.36 |
1549584000000 | 285.3 |
1549843200000 | 302.25 |
1549929600000 | 320.68 |
1550016000000 | 327.8399 |
1550102400000 | 314.16 |
1550188800000 | 349.83 |
1550448000000 | 349.8 |
1550534400000 | 351.66 |
1550620800000 | 368.99 |
1550707200000 | 373.17 |
1550793600000 | 379.11 |
1551052800000 | 388.56 |
1551139200000 | 395.67 |
1551225600000 | 384.77 |
1551312000000 | 390.54 |
1551398400000 | 408.04 |
1551657600000 | 406.11 |
1551744000000 | 412.06 |
1551830400000 | 405.01 |
1551916800000 | 389.32 |
1552003200000 | 377.23 |
1552262400000 | 394.17 |
1552348800000 | 390.18 |
1552435200000 | 400.02 |
1552521600000 | 403.11 |
1552608000000 | 423.58 |
1552867200000 | 417.38 |
1552953600000 | 445.6 |
1553040000000 | 403.76 |
1553126400000 | 392.51 |
1553212800000 | 354.63 |
1553472000000 | 351.38 |
1553558400000 | 364.92 |
1553644800000 | 364.8399 |
1553731200000 | 366.6 |
1553817600000 | 380.18 |
1554076800000 | 411.13 |
1554163200000 | 426.55 |
1554249600000 | 470.07 |
1554336000000 | 477.98 |
1554422400000 | 483.23 |
1554681600000 | 472.05 |
1554768000000 | 444.37 |
1554854400000 | 456.87 |
1554940800000 | 463.68 |
1555027200000 | 478.84 |
1555286400000 | 482.51 |
1555372800000 | 502.09 |
1555459200000 | 515.1 |
1555545600000 | 532.53 |
1555977600000 | 535.98 |
1556064000000 | 556.57 |
1556150400000 | 548.24 |
1556236800000 | 556.97 |
1556496000000 | 549.53 |
1556582400000 | 553.94 |
1556755200000 | 549.57 |
1556841600000 | 567.6799 |
1557100800000 | 522.08 |
1557187200000 | 472.74 |
1557273600000 | 492.28 |
1557360000000 | 429.71 |
1557446400000 | 445.91 |
1557705600000 | 405.4 |
1557792000000 | 429.07 |
1557878400000 | 447.37 |
1557964800000 | 486.93 |
1558051200000 | 463.97 |
1558310400000 | 417.97 |
1558396800000 | 439.43 |
1558483200000 | 445.16 |
1558569600000 | 389.7 |
1558656000000 | 400.71 |
1558915200000 | 412.76 |
1559001600000 | 403.62 |
1559088000000 | 365.3399 |
1559174400000 | 377.27 |
1559260800000 | 342.89 |
1559520000000 | 354.5 |
1559606400000 | 386.45 |
1559692800000 | 388.56 |
1559779200000 | 383.29 |
1559865600000 | 401.14 |
1560211200000 | 423.17 |
1560297600000 | 414.82 |
1560384000000 | 425.88 |
1560470400000 | 410.69 |
1560729600000 | 408.7 |
1560816000000 | 458.57 |
1560902400000 | 453.03 |
1560988800000 | 463.47 |
1561075200000 | 459.91 |
1561334400000 | 445.31 |
1561420800000 | 435.28 |
1561507200000 | 438.89 |
1561593600000 | 444.43 |
1561680000000 | 472.2 |
1561939200000 | 500.23 |
1562025600000 | 501.51 |
1562112000000 | 523.02 |
1562198400000 | 526.4299 |
1562284800000 | 511.09 |
1562544000000 | 505.01 |
1562630400000 | 479.18 |
1562716800000 | 464.59 |
1562803200000 | 455.3 |
1562889600000 | 453.36 |
1563148800000 | 467.51 |
1563235200000 | 477.4 |
1563321600000 | 456.68 |
1563408000000 | 431.56 |
1563494400000 | 438.39 |
1563753600000 | 444.71 |
1563840000000 | 488.43 |
1563926400000 | 495.98 |
1564012800000 | 457.78 |
1564099200000 | 470.63 |
1564358400000 | 470.1 |
1564444800000 | 408.73 |
1564531200000 | 417.18 |
1564617600000 | 430.35 |
1564704000000 | 350.13 |
1564963200000 | 312.29 |
1565049600000 | 297.74 |
1565136000000 | 310.44 |
1565222400000 | 341.67 |
1565308800000 | 315.44 |
1565568000000 | 313.17 |
1565654400000 | 324.51 |
1565740800000 | 281.85 |
1565827200000 | 270.0899 |
1565913600000 | 291.4 |
1566172800000 | 314.49 |
1566259200000 | 304.16 |
1566345600000 | 327.92 |
1566432000000 | 318.62 |
1566518400000 | 296.57 |
1566777600000 | 303.72 |
1566864000000 | 314.97 |
1566950400000 | 310.3 |
1567036800000 | 332.24 |
1567123200000 | 348.23 |
1567382400000 | 350.7799 |
1567468800000 | 343.23 |
1567555200000 | 362.99 |
1567641600000 | 381.43 |
1567728000000 | 393.69 |
1567987200000 | 400.39 |
1568073600000 | 408.79 |
1568160000000 | 426.85 |
1568246400000 | 437.44 |
1568332800000 | 449.77 |
1568592000000 | 430.71 |
1568678400000 | 429.09 |
1568764800000 | 432.63 |
1568851200000 | 446.9 |
1568937600000 | 449.13 |
1569196800000 | 422.02 |
1569283200000 | 414.82 |
1569369600000 | 400.08 |
1569456000000 | 410.76 |
1569542400000 | 429.31 |
1569801600000 | 439.16 |
1569888000000 | 404.35 |
1569974400000 | 337.38 |
1570147200000 | 352.27 |
1570406400000 | 367.2 |
1570492800000 | 344.05 |
1570579200000 | 365.45 |
1570665600000 | 378.15 |
1570752000000 | 442.97 |
1571011200000 | 437.69 |
1571097600000 | 467.83 |
1571184000000 | 476.81 |
1571270400000 | 473.41 |
1571356800000 | 468.63 |
1571616000000 | 494.13 |
1571702400000 | 495.71 |
1571788800000 | 505.88 |
1571875200000 | 523.4299 |
1571961600000 | 528.92 |
1572220800000 | 540.59 |
1572307200000 | 540.09 |
1572393600000 | 532.75 |
1572480000000 | 522.02 |
1572566400000 | 544.98 |
1572825600000 | 589.24 |
1572912000000 | 592.55 |
1572998400000 | 601.05 |
1573084800000 | 631.0599 |
1573171200000 | 613.73 |
1573430400000 | 605.39 |
1573516800000 | 628.84 |
1573603200000 | 613.6799 |
1573689600000 | 599.83 |
1573776000000 | 616.65 |
1574035200000 | 607.01 |
1574121600000 | 610.92 |
1574208000000 | 593.48 |
1574294400000 | 587.97 |
1574380800000 | 595.02 |
1574640000000 | 617.47 |
1574726400000 | 614.69 |
1574812800000 | 628.82 |
1574899200000 | 617.0599 |
1574985600000 | 614.51 |
1575244800000 | 537.4299 |
1575331200000 | 543.5599 |
1575417600000 | 581.55 |
1575504000000 | 558.8 |
1575590400000 | 587.52 |
1575849600000 | 571.25 |
1575936000000 | 562.15 |
1576022400000 | 581.79 |
1576108800000 | 601.69 |
1576195200000 | 618.4 |
1576454400000 | 653.37 |
1576540800000 | 618.35 |
1576627200000 | 600.04 |
1576713600000 | 597.28 |
1576800000000 | 626.29 |
1577059200000 | 621.3 |
1577404800000 | 631.51 |
1577664000000 | 606.5599 |
1577923200000 | 644.24 |
1578009600000 | 596.1 |
1578268800000 | 571.23 |
1578355200000 | 597.32 |
1578441600000 | 622.64 |
1578528000000 | 671.71 |
1578614400000 | 668.22 |
1578873600000 | 658.85 |
1578960000000 | 660.33 |
1579046400000 | 653.23 |
1579132800000 | 652.42 |
1579219200000 | 680.64 |
1579478400000 | 687.59 |
1579564800000 | 689.72 |
1579651200000 | 677.5 |
1579737600000 | 639.22 |
1579824000000 | 693.17 |
1580083200000 | 579.3099 |
1580169600000 | 610.64 |
1580256000000 | 616.52 |
1580342400000 | 564.46 |
1580428800000 | 519.39 |
1580688000000 | 534.62 |
1580774400000 | 592.8099 |
1580860800000 | 645.48 |
1580947200000 | 662.55 |
1581033600000 | 644.69 |
1581292800000 | 639.08 |
1581379200000 | 677.12 |
1581465600000 | 713.58 |
1581552000000 | 712.51 |
1581638400000 | 712.21 |
1581897600000 | 724.53 |
1581984000000 | 692.1799 |
1582070400000 | 725.01 |
1582156800000 | 685.57 |
1582243200000 | 658.87 |
1582502400000 | 500.57 |
1582588800000 | 444.15 |
1582675200000 | 440.95 |
1582761600000 | 356.51 |
1582848000000 | 273.99 |
1583107200000 | 269.6 |
1583193600000 | 287.0299 |
1583280000000 | 307.55 |
1583366400000 | 278.89 |
1583452800000 | 222.49 |
1583712000000 | 114.06 |
1583798400000 | 104.42 |
1583884800000 | 102.2099 |
1583971200000 | 37.9799 |
1584057600000 | 39.75 |
1584316800000 | 23.76 |
1584403200000 | 26.97 |
1584489600000 | 17.9899 |
1584576000000 | 20.15 |
1584662400000 | 24.61 |
1584921600000 | 21.51 |
1585008000000 | 35.68 |
1585094400000 | 39.51 |
1585180800000 | 42.55 |
1585267200000 | 33145.49 |
1585526400000 | 36934.95 |
1585612800000 | 39642.06 |
1585699200000 | 30281.12 |
1585785600000 | 30777.57 |
1585872000000 | 29909.28 |
1586131200000 | 40261.1 |
1586217600000 | 47012.41 |
1586304000000 | 46364.61 |
1586390400000 | 52607.67 |
1586822400000 | 56551.77 |
1586908800000 | 43331.37 |
1586995200000 | 43883.0199 |
1587081600000 | 52171.22 |
1587340800000 | 53645.78 |
1587427200000 | 40800.5899 |
1587513600000 | 44745.19 |
1587600000000 | 47290.24 |
1587686400000 | 42493.8 |
1587945600000 | 50482.1 |
1588032000000 | 54335.68 |
1588118400000 | 62657.3 |
1588204800000 | 53711.93 |
1588550400000 | 41993.51 |
1588636800000 | 48329.11 |
1588723200000 | 44999.57 |
1588809600000 | 47537.98 |
1588896000000 | 51425.63 |
1589155200000 | 49174.31 |
1589241600000 | 49061.7 |
1589328000000 | 41522.94 |
1589414400000 | 36686.53 |
1589500800000 | 39160.73 |
1589760000000 | 52488.33 |
1589846400000 | 52937.93 |
1589932800000 | 57045.1 |
1590019200000 | 51769.58 |
1590105600000 | 51987.24 |
1590364800000 | 60889.82 |
1590451200000 | 64509.2 |
1590537600000 | 69620.72 |
1590624000000 | 74110.9 |
1590710400000 | 66225.88 |
1591056000000 | 80887.9299 |
1591142400000 | 99596.32 |
1591228800000 | 96942 |
1591315200000 | 116382.41 |
1591574400000 | 114774.74 |
1591660800000 | 103951.05 |
1591747200000 | 99609.81 |
1591833600000 | 72858.53 |
1591920000000 | 72072.5399 |
1592179200000 | 70705.15 |
1592265600000 | 81914.34 |
1592352000000 | 87879.51 |
1592438400000 | 83380.75 |
1592524800000 | 84843.03 |
1592784000000 | 79929.11 |
1592870400000 | 90129.33 |
1592956800000 | 71561.32 |
1593043200000 | 74540.24 |
1593129600000 | 71297.12 |
1593388800000 | 76117.9299 |
1593475200000 | 79057.67 |
1593561600000 | 76960.28 |
1593648000000 | 89790.74 |
1593734400000 | 86359.35 |
1593993600000 | 94864.2899 |
1594080000000 | 89650.37 |
1594166400000 | 84435.26 |
1594252800000 | 83834.08 |
1594339200000 | 89645.73 |
1594598400000 | 96737.56 |
1594684800000 | 92073.58 |
1594771200000 | 102073.34 |
1594857600000 | 99408.66 |
1594944000000 | 101465.55 |
1595203200000 | 107483.24 |
1595289600000 | 113664.54 |
1595376000000 | 110174.39 |
1595462400000 | 110114.32 |
1595548800000 | 96735.9 |
1595808000000 | 96792.81 |
1595894400000 | 96633.71 |
1595980800000 | 96042.16 |
1596067200000 | 76126.94 |
1596153600000 | 73605.51 |
1596412800000 | 85578.73 |
1596499200000 | 83681.71 |
1596585600000 | 86039.46 |
1596672000000 | 83240.02 |
1596758400000 | 86530.83 |
1597017600000 | 87049.42 |
1597104000000 | 97746.13 |
1597190400000 | 102802.47 |
1597276800000 | 99708.71 |
1597363200000 | 95439.35 |
1597622400000 | 96320.46 |
1597708800000 | 94590.85 |
1597795200000 | 98818.9 |
1597881600000 | 92082.0399 |
1597968000000 | 89285.17 |
1598227200000 | 101960.74 |
1598313600000 | 101742.1799 |
1598400000000 | 107763.25 |
1598486400000 | 103159.37 |
1598572800000 | 99338.84 |
1598832000000 | 95121.72 |
1598918400000 | 96411.82 |
1599004800000 | 108148.51 |
1599091200000 | 99027.59 |
1599177600000 | 89257.44 |
1599436800000 | 100020.59 |
1599523200000 | 93954.57 |
1599609600000 | 105652.7899 |
1599696000000 | 104293.5 |
1599782400000 | 104013.94 |
1600041600000 | 103602.6799 |
1600128000000 | 104741.71 |
1600214400000 | 106527.75 |
1600300800000 | 104244.14 |
1600387200000 | 99906.03 |
1600646400000 | 73696.63 |
1600732800000 | 75532.22 |
1600819200000 | 77284.52 |
1600905600000 | 75953.34 |
1600992000000 | 70991.45 |
1601251200000 | 84723.36 |
1601337600000 | 82948.11 |
1601424000000 | 80426.48 |
1601510400000 | 78853.28 |
1601596800000 | 77312.8 |
1601856000000 | 82411.99 |
1601942400000 | 85404.96 |
1602028800000 | 86300.11 |
1602115200000 | 90863.85 |
1602201600000 | 91247.11 |
1602460800000 | 94914.99 |
1602547200000 | 89742.21 |
1602633600000 | 90119.51 |
1602720000000 | 76666.39 |
1602806400000 | 84098.6 |
1603065600000 | 82015.47 |
1603152000000 | 77512.9299 |
1603238400000 | 70968.15 |
1603324800000 | 70475.6 |
1603411200000 | 73940.51 |
1603670400000 | 57509.91 |
1603756800000 | 54299.85 |
1603843200000 | 40719.18 |
1603929600000 | 41513.5899 |
1604016000000 | 40625.3399 |
1604275200000 | 45521.44 |
1604361600000 | 52489.88 |
1604448000000 | 58626.04 |
1604534400000 | 65587.38 |
1604620800000 | 62838.55 |
1604880000000 | 81450.99 |
1604966400000 | 83939.02 |
1605052800000 | 85976.47 |
1605139200000 | 79601.64 |
1605225600000 | 80478.05 |
1605484800000 | 82769.3 |
1605571200000 | 82579.4299 |
1605657600000 | 85164.66 |
1605744000000 | 80692.52 |
1605830400000 | 82590.88 |
1606089600000 | 82225.6 |
1606176000000 | 88436.41 |
1606262400000 | 88348.82 |
1606348800000 | 88238.24 |
1606435200000 | 90212.2 |
1606694400000 | 88437.06 |
1606780800000 | 92063.07 |
1606867200000 | 89015.11 |
1606953600000 | 86601.47 |
1607040000000 | 88420.28 |
1607299200000 | 87319.4299 |
1607385600000 | 87625.11 |
1607472000000 | 90067.67 |
1607558400000 | 88277.49 |
1607644800000 | 81061.38 |
1607904000000 | 85120.06 |
1607990400000 | 90493.19 |
1608076800000 | 98742.97 |
1608163200000 | 103179.65 |
1608249600000 | 101523.52 |
1608508800000 | 84373.27 |
1608595200000 | 90944.7899 |
1608681600000 | 97828.47 |
1609113600000 | 106632.31 |
1609200000000 | 105297.64 |
1609286400000 | 103348.65 |
1609718400000 | 103741.46 |
1609804800000 | 100324.3 |
1609891200000 | 110946.01 |
1609977600000 | 114609.42 |
1610064000000 | 118617.87 |
1610323200000 | 112923.78 |
1610409600000 | 112367.05 |
1610496000000 | 113083.94 |
1610582400000 | 115476.48 |
1610668800000 | 105529.62 |
1610928000000 | 108334.4 |
1611014400000 | 106779.53 |
1611100800000 | 111716.62 |
1611187200000 | 111017.53 |
1611273600000 | 109458.51 |
1611532800000 | 98591.78 |
1611619200000 | 108442.54 |
1611705600000 | 96697.94 |
1611792000000 | 98642.13 |
1611878400000 | 88554.32 |
1612137600000 | 96054.65 |
1612224000000 | 105078.67 |
1612310400000 | 109573.01 |
1612396800000 | 113946.19 |
1612483200000 | 113815.28 |
1612742400000 | 114004.02 |
1612828800000 | 111680.79 |
1612915200000 | 107883.56 |
1613001600000 | 112930.75 |
1613088000000 | 113351.02 |
1613347200000 | 116291.43 |
1613433600000 | 114093.81 |
1613520000000 | 106519.24 |
1613606400000 | 105511.96 |
1613692800000 | 110342.76 |
1613952000000 | 108328.28 |
1614038400000 | 104377.0399 |
1614124800000 | 109403.11 |
1614211200000 | 104868.48 |
1614297600000 | 100504.06 |
1614556800000 | 110427.94 |
1614643200000 | 111729.52 |
1614729600000 | 113626.98 |
1614816000000 | 112235.35 |
1614902400000 | 105761.01 |
1615161600000 | 126739.52 |
1615248000000 | 129755.21 |
1615334400000 | 135293.23 |
1615420800000 | 136907.23 |
1615507200000 | 133149.2 |
1615766400000 | 130918.02 |
1615852800000 | 136150.39 |
1615939200000 | 138350.42 |
1616025600000 | 148494.73 |
1616112000000 | 139211.75 |
1616371200000 | 141308.34 |
1616457600000 | 141595.3299 |
1616544000000 | 138613.02 |
1616630400000 | 139247.72 |
1616716800000 | 146547.27 |
1616976000000 | 150675.9 |
1617062400000 | 162331.72 |
1617148800000 | 162326.05 |
1617235200000 | 167816.45 |
1617667200000 | 173294.4 |
1617753600000 | 170814.9 |
1617840000000 | 172620.44 |
1617926400000 | 174791.84 |
1618185600000 | 173505.31 |
1618272000000 | 174870.25 |
1618358400000 | 173146.69 |
1618444800000 | 176328.55 |
1618531200000 | 190511.52 |
1618790400000 | 182429.55 |
1618876800000 | 165413.95 |
1618963200000 | 169809.0799 |
1619049600000 | 178120.52 |
1619136000000 | 175289.84 |
1619395200000 | 176306.48 |
1619481600000 | 173057.14 |
1619568000000 | 174274.66 |
1619654400000 | 163197.55 |
1619740800000 | 159517.9 |
1620000000000 | 165941.66 |
1620086400000 | 141039.6 |
1620172800000 | 158959.66 |
1620259200000 | 157371.75 |
1620345600000 | 168752.16 |
1620604800000 | 168791.8 |
1620691200000 | 150376.9 |
1620777600000 | 152057.2 |
1620864000000 | 152693.4 |
1620950400000 | 165842.23 |
1621209600000 | 164520.27 |
1621296000000 | 163888.44 |
1621382400000 | 146455 |
1621468800000 | 160292.84 |
1621555200000 | 164290.06 |
1621900800000 | 165924.45 |
1621987200000 | 165012.3299 |
1622073600000 | 162222.67 |
1622160000000 | 169434.44 |
1622419200000 | 163018.6 |
1622505600000 | 172312.6 |
1622592000000 | 174002.73 |
1622678400000 | 175978.56 |
1622764800000 | 180053.39 |
1623024000000 | 178944.94 |
1623110400000 | 176442.45 |
1623196800000 | 172444.3 |
1623283200000 | 171769.66 |
1623369600000 | 179884.34 |
1623628800000 | 178552.39 |
1623715200000 | 182383.95 |
1623801600000 | 181047.44 |
1623888000000 | 182231.28 |
1623974400000 | 162782.7 |
1624233600000 | 172628.52 |
1624320000000 | 174835.73 |
1624406400000 | 162776.34 |
1624492800000 | 171181.22 |
1624579200000 | 172428 |
1624838400000 | 168898.28 |
1624924800000 | 177797.1 |
1625011200000 | 166961.47 |
1625097600000 | 171666.47 |
1625184000000 | 174732.52 |
1625443200000 | 175564.8599 |
1625529600000 | 165448.3 |
1625616000000 | 177065.53 |
1625702400000 | 158657.6099 |
1625788800000 | 175168.42 |
1626048000000 | 182076.55 |
1626134400000 | 182030.1 |
1626220800000 | 181996.8 |
1626307200000 | 170989.14 |
1626393600000 | 165136.5799 |
1626652800000 | 139213.3 |
1626739200000 | 143808.16 |
1626825600000 | 155513.19 |
1626912000000 | 161092.05 |
1626998400000 | 170010.77 |
1627257600000 | 166774.16 |
1627344000000 | 160399.9 |
1627430400000 | 163584.34 |
1627516800000 | 168008.4 |
1627603200000 | 161827.6 |
1627862400000 | 163381.5799 |
1627948800000 | 162534.8299 |
1628035200000 | 171147.3 |
1628121600000 | 174594.55 |
1628208000000 | 175719.5 |
1628467200000 | 174687.38 |
1628553600000 | 176384.52 |
1628640000000 | 180116.42 |
1628726400000 | 187729.8299 |
1628812800000 | 190570.16 |
1629072000000 | 186925.3 |
1629158400000 | 186683.27 |
1629244800000 | 189801.72 |
1629331200000 | 175542.48 |
1629417600000 | 178385.14 |
1629676800000 | 181446.89 |
1629763200000 | 185088.6 |
1629849600000 | 181941.27 |
1629936000000 | 177334.03 |
1630022400000 | 181261.9 |
1630281600000 | 183739.95 |
1630368000000 | 180124.3599 |
1630454400000 | 179400.23 |
1630540800000 | 180118.84 |
1630627200000 | 176079.88 |
1630886400000 | 186220.78 |
1630972800000 | 179997.66 |
1631059200000 | 164151.16 |
1631145600000 | 164962.6099 |
1631232000000 | 164134.12 |
1631491200000 | 169945.73 |
1631577600000 | 171360.48 |
1631664000000 | 164370.77 |
1631750400000 | 166652.23 |
1631836800000 | 156347.78 |
1632096000000 | 134692.75 |
1632182400000 | 146263.31 |
1632268800000 | 155319.22 |
1632355200000 | 163577.8 |
1632441600000 | 156548.38 |
1632700800000 | 159128.62 |
1632787200000 | 139196.02 |
1632873600000 | 145597.31 |
1632960000000 | 139663 |
1633046400000 | 133947.06 |
1633305600000 | 127618.2 |
1633392000000 | 135670.3 |
1633478400000 | 123831.43 |
1633564800000 | 137611.39 |
1633651200000 | 135199.38 |
1633910400000 | 134855.05 |
1633996800000 | 132081.34 |
1634083200000 | 137454.48 |
1634169600000 | 149002.4 |
1634256000000 | 156218.27 |
1634515200000 | 149462.34 |
1634601600000 | 151870.06 |
1634688000000 | 152296.19 |
1634774400000 | 149342.16 |
1634860800000 | 153431.23 |
1635120000000 | 156795 |
1635206400000 | 166324.23 |
1635292800000 | 163089.22 |
1635379200000 | 162509.19 |
1635465600000 | 162051.48 |
1635724800000 | 169367.34 |
1635811200000 | 178905.44 |
1635897600000 | 179290.56 |
1635984000000 | 183997.44 |
1636070400000 | 185711.84 |
1636329600000 | 185206.77 |
1636416000000 | 184803.84 |
1636502400000 | 186710.05 |
1636588800000 | 187789.52 |
1636675200000 | 188572.47 |
1636934400000 | 192455.14 |
1637020800000 | 199566.44 |
1637107200000 | 199823.2 |
1637193600000 | 197670.84 |
1637280000000 | 193170.73 |
1637539200000 | 190035.73 |
1637625600000 | 177405.62 |
1637712000000 | 173504.45 |
1637798400000 | 176112.56 |
1637884800000 | 132249.7 |
1638144000000 | 133517.2 |
1638230400000 | 124051.41 |
1638316800000 | 142422.62 |
1638403200000 | 130563.43 |
1638489600000 | 125791.29 |
1638748800000 | 136308.14 |
1638835200000 | 159349.73 |
1638921600000 | 151692.02 |
1639008000000 | 148924.0799 |
1639094400000 | 148023.02 |
1639353600000 | 147964.52 |
1639440000000 | 138414.45 |
1639526400000 | 139647.02 |
1639612800000 | 148320.2 |
1639699200000 | 142373.88 |
1639958400000 | 126344.51 |
1640044800000 | 136689.02 |
1640131200000 | 144452.03 |
1640217600000 | 153514.69 |
1640563200000 | 158174.78 |
1640649600000 | 165885.6 |
1640736000000 | 158948.67 |
1640822400000 | 160923.25 |
1641168000000 | 169230.31 |
1641254400000 | 177601.02 |
1641340800000 | 185475.14 |
1641427200000 | 170461.8299 |
1641513600000 | 163828.44 |
1641772800000 | 152804.45 |
1641859200000 | 162905.98 |
1641945600000 | 167119.06 |
1642032000000 | 168463.16 |
1642118400000 | 159122.8 |
1642377600000 | 162192.73 |
1642464000000 | 152362.45 |
1642550400000 | 154528.25 |
1642636800000 | 160557.28 |
1642723200000 | 141895.19 |
1642982400000 | 109586.1 |
1643068800000 | 114532.45 |
1643155200000 | 129786.13 |
1643241600000 | 133064.55 |
1643328000000 | 122514.65 |
1643587200000 | 129847.67 |
1643673600000 | 137319.16 |
1643760000000 | 137033.45 |
1643846400000 | 124125.62 |
1643932800000 | 111104.18 |
1644192000000 | 115856.44 |
1644278400000 | 117499.25 |
1644364800000 | 128590.57 |
1644451200000 | 129021.28 |
1644537600000 | 124057.03 |
1644796800000 | 109059.13 |
1644883200000 | 121988.37 |
1644969600000 | 119862.15 |
1645056000000 | 115091.83 |
1645142400000 | 104755.39 |
1645401600000 | 91762.57 |
1645488000000 | 90355.66 |
1645574400000 | 88085.67 |
1645660800000 | 67179.47 |
1645747200000 | 81938.24 |
1646006400000 | 78382.31 |
1646092800000 | 60307.04 |
1646179200000 | 62775.81 |
1646265600000 | 54658.18 |
1646352000000 | 40223.32 |
1646611200000 | 35430.03 |
1646697600000 | 35375.0899 |
1646784000000 | 52179.03 |
1646870400000 | 42892.99 |
1646956800000 | 46446.08 |
1647216000000 | 52616.05 |
1647302400000 | 52354.3399 |
1647388800000 | 64152.16 |
1647475200000 | 62763.23 |
1647561600000 | 63410.93 |
1647820800000 | 61150.18 |
1647907200000 | 64899.01 |
1647993600000 | 59803.55 |
1648080000000 | 59559.89 |
1648166400000 | 60364.16 |
1648425600000 | 63192.56 |
1648512000000 | 73793.85 |
1648598400000 | 67397.06 |
1648684800000 | 62105.51 |
1648771200000 | 62929.88 |
1649030400000 | 64815.53 |
1649116800000 | 62208.86 |
1649203200000 | 55154.52 |
1649289600000 | 53437.71 |
1649376000000 | 57541.97 |
1649635200000 | 55353.64 |
1649721600000 | 53770.63 |
1649808000000 | 52656.03 |
1649894400000 | 54624.79 |
1650326400000 | 54178.79 |
1650412800000 | 58973.42 |
1650499200000 | 62431.96 |
1650585600000 | 52940.0899 |
1650844800000 | 47981.71 |
1650931200000 | 44509.06 |
1651017600000 | 45231.37 |
1651104000000 | 48892.06 |
1651190400000 | 50871.29 |
1651449600000 | 44813.06 |
1651536000000 | 46754.23 |
1651622400000 | 45326.83 |
1651708800000 | 42990.92 |
1651795200000 | 38693.72 |
1652054400000 | 33370.32 |
1652140800000 | 35652.42 |
1652227200000 | 40279.82 |
1652313600000 | 38341.24 |
1652400000000 | 42482.98 |
1652659200000 | 41156.07 |
1652745600000 | 45080.73 |
1652832000000 | 41651.12 |
1652918400000 | 38903.63 |
1653004800000 | 40516.24 |
1653264000000 | 43885.42 |
1653350400000 | 39107.87 |
1653436800000 | 40591.24 |
1653523200000 | 44483.66 |
1653609600000 | 48869.19 |
1653868800000 | 51206.24 |
1653955200000 | 47218.42 |
1654041600000 | 46245.64 |
1654128000000 | 48963.75 |
1654214400000 | 48459.72 |
1654473600000 | 52376.28 |
1654560000000 | 50295.5199 |
1654646400000 | 48002.0199 |
1654732800000 | 43051.08 |
1654819200000 | 35051.5199 |
1655078400000 | 29925.84 |
1655164800000 | 28258.7 |
1655251200000 | 30554.18 |
1655337600000 | 24467.7599 |
1655424000000 | 25464.58 |
1655683200000 | 27092.07 |
1655769600000 | 27422.3 |
1655856000000 | 25590.85 |
1655942400000 | 22886.25 |
1656028800000 | 25073.63 |
1656288000000 | 25858.31 |
1656374400000 | 26398.55 |
1656460800000 | 23665.6699 |
1656547200000 | 21269.52 |
1656633600000 | 21563.12 |
1656892800000 | 21167.58 |
1656979200000 | 17468.52 |
1657065600000 | 19103.61 |
1657152000000 | 21368.38 |
1657238400000 | 23087.19 |
1657497600000 | 21146.59 |
1657584000000 | 21870.22 |
1657670400000 | 20355.3 |
1657756800000 | 18090.81 |
1657843200000 | 21083.9 |
1658102400000 | 22022 |
1658188800000 | 25577.2 |
1658275200000 | 25273.79 |
1658361600000 | 24871.53 |
1658448000000 | 24952.07 |
1658707200000 | 24466.0099 |
1658793600000 | 23207.24 |
1658880000000 | 23946.6699 |
1658966400000 | 25210.82 |
1659052800000 | 27510.17 |
1659312000000 | 27454.44 |
1659398400000 | 27082.36 |
1659484800000 | 28753.31 |
1659571200000 | 29706.44 |
1659657600000 | 28548.4 |
1659916800000 | 29982.2 |
1660003200000 | 27974.54 |
1660089600000 | 30031.8 |
1660176000000 | 29947 |
1660262400000 | 31276.04 |
1660521600000 | 31556.49 |
1660608000000 | 32837.41 |
1660694400000 | 28822.58 |
1660780800000 | 29719.11 |
1660867200000 | 27728.25 |
1661126400000 | 23871.03 |
1661212800000 | 23477.2599 |
1661299200000 | 23752.7599 |
1661385600000 | 24311.83 |
1661472000000 | 21008.82 |
1661731200000 | 20245.27 |
1661817600000 | 20887.02 |
1661904000000 | 19666.78 |
1661990400000 | 17734.2 |
1662076800000 | 21272.75 |
1662336000000 | 18441.0099 |
1662422400000 | 19399.75 |
1662508800000 | 19801.96 |
1662595200000 | 19694.18 |
1662681600000 | 21378.41 |
1662940800000 | 24455.86 |
1663027200000 | 22119.41 |
1663113600000 | 20499.3 |
1663200000000 | 19825.39 |
1663286400000 | 17845.48 |
1663545600000 | 18360.43 |
1663632000000 | 17219.07 |
1663718400000 | 18002.52 |
1663804800000 | 16007.84 |
1663891200000 | 14109.59 |
1664150400000 | 13717.1 |
1664236800000 | 13121.58 |
1664323200000 | 13402.87 |
1664409600000 | 12030.24 |
1664496000000 | 12865.61 |
1664755200000 | 13467.42 |
1664841600000 | 16516.83 |
1664928000000 | 15316.01 |
1665014400000 | 14973.75 |
1665100800000 | 13547.1 |
1665360000000 | 13542.27 |
1665446400000 | 13191.89 |
1665532800000 | 12879.68 |
1665619200000 | 14042.11 |
1665705600000 | 14601.31 |
1665964800000 | 16084.05 |
1666051200000 | 16971.78 |
1666137600000 | 16776.78 |
1666224000000 | 16980.46 |
1666310400000 | 16687.05 |
1666569600000 | 18258.53 |
1666656000000 | 19285.7599 |
1666742400000 | 20549.9 |
1666828800000 | 20691.44 |
1666915200000 | 20990.74 |
1667174400000 | 21082.44 |
1667260800000 | 21891.21 |
1667347200000 | 21081.31 |
1667433600000 | 19871.2 |
1667520000000 | 22860.38 |
1667779200000 | 23596.05 |
1667865600000 | 25214.45 |
1667952000000 | 24961.08 |
1668038400000 | 30213.24 |
1668124800000 | 31216.23 |
1668384000000 | 32360.15 |
1668470400000 | 33237.33 |
1668556800000 | 31226.3 |
1668643200000 | 31645.25 |
1668729600000 | 33840.55 |
1668988800000 | 33086.57 |
1669075200000 | 33664.23 |
1669161600000 | 33729.68 |
1669248000000 | 35292.44 |
1669334400000 | 35310.93 |
1669593600000 | 32984.01 |
1669680000000 | 32592.11 |
1669766400000 | 33151.13 |
1669852800000 | 34360.64 |
1669939200000 | 34908.86 |
1670198400000 | 33705.68 |
1670284800000 | 32236.46 |
1670371200000 | 31122.61 |
1670457600000 | 31159.56 |
1670544000000 | 32543.75 |
1670803200000 | 31650.26 |
1670889600000 | 34181.38 |
1670976000000 | 33639.85 |
1671062400000 | 27016.59 |
1671148800000 | 25930.99 |
1671408000000 | 26471.43 |
1671494400000 | 25802.36 |
1671580800000 | 28173.34 |
1671667200000 | 25963.75 |
1671753600000 | 26257.16 |
1672099200000 | 26838.52 |
1672185600000 | 26031.04 |
1672272000000 | 27662.16 |
1672358400000 | 25907.09 |
1672617600000 | 27510.63 |
1672704000000 | 28821.36 |
1672790400000 | 32581.99 |
1672876800000 | 31837.88 |
1672963200000 | 34127.08 |
1673222400000 | 36659.5899 |
1673308800000 | 36377.58 |
1673395200000 | 38927.3 |
1673481600000 | 40640.9 |
1673568000000 | 41086.17 |
1673827200000 | 41826.48 |
1673913600000 | 42693.69 |
1674000000000 | 42592.53 |
1674086400000 | 38179.21 |
1674172800000 | 39906.18 |
1674432000000 | 40974.8 |
1674518400000 | 40802.31 |
1674604800000 | 40603.87 |
1674691200000 | 41418.99 |
1674777600000 | 41688.44 |
1675036800000 | 41255.14 |
1675123200000 | 41278.25 |
1675209600000 | 42124.74 |
1675296000000 | 47580.82 |
1675382400000 | 46963.5 |
1675641600000 | 44544.31 |
1675728000000 | 44094.5899 |
1675814400000 | 45656 |
1675900800000 | 47621.31 |
1675987200000 | 42942.19 |
1676246400000 | 44400.33 |
1676332800000 | 44097.8399 |
1676419200000 | 46234.91 |
1676505600000 | 46655.98 |
1676592000000 | 45625.95 |
1676851200000 | 45502 |
1676937600000 | 44077.13 |
1677024000000 | 44098.89 |
1677110400000 | 45381.03 |
1677196800000 | 40696.78 |
1677456000000 | 43405.49 |
1677542400000 | 43110.44 |
1677628800000 | 42076.97 |
1677715200000 | 42440.41 |
1677801600000 | 46588.8 |
1678060800000 | 47888.21 |
1678147200000 | 46137.75 |
1678233600000 | 47401.12 |
1678320000000 | 47399.82 |
1678406400000 | 43657.11 |
1678665600000 | 35667.06 |
1678752000000 | 39556.12 |
1678838400000 | 31802.02 |
1678924800000 | 34789.43 |
1679011200000 | 32006.47 |
1679270400000 | 34117.14 |
1679356800000 | 37694.6 |
1679443200000 | 37990.33 |
1679529600000 | 37888.44 |
1679616000000 | 34087.66 |
1679875200000 | 36371.36 |
1679961600000 | 36561.73 |
1680048000000 | 39250.57 |
1680134400000 | 42200.17 |
1680220800000 | 43917.37 |
1680480000000 | 43049.13 |
1680566400000 | 43403.26 |
1680652800000 | 41993.17 |
1680739200000 | 42712.78 |
1681171200000 | 43563.23 |
1681257600000 | 44353.0899 |
1681344000000 | 44773.97 |
1681430400000 | 46076.07 |
1681689600000 | 45694.51 |
1681776000000 | 47291.54 |
1681862400000 | 47492.56 |
1681948800000 | 45689.69 |
1682035200000 | 47161.28 |
1682294400000 | 46791.92 |
1682380800000 | 46596.86 |
1682467200000 | 45229.31 |
1682553600000 | 45288.07 |
1682640000000 | 46616.33 |
1682985600000 | 42513.14 |
1683072000000 | 43919 |
1683158400000 | 41574.5 |
1683244800000 | 43649 |
1683504000000 | 43112.41 |
1683590400000 | 43126.31 |
1683676800000 | 42110.46 |
1683763200000 | 40719.58 |
1683849600000 | 40828.23 |
1684108800000 | 40823.25 |
1684195200000 | 40521.5899 |
1684281600000 | 41185.82 |
1684368000000 | 43907.81 |
1684454400000 | 45705.91 |
1684713600000 | 44766.38 |
1684800000000 | 43530.66 |
1684886400000 | 38473.26 |
1684972800000 | 37758.38 |
1685059200000 | 40473.13 |
1685318400000 | 39937.57 |
1685404800000 | 39272.2 |
1685491200000 | 35643.66 |
1685577600000 | 38180.88 |
1685664000000 | 41001.37 |
1685923200000 | 39590.8399 |
1686009600000 | 39996.76 |
1686096000000 | 39504.26 |
1686182400000 | 39910.14 |
1686268800000 | 39299.95 |
1686528000000 | 41445.38 |
1686614400000 | 43489.65 |
1686700800000 | 44741.74 |
1686787200000 | 44389.78 |
1686873600000 | 45404.75 |
1687132800000 | 42735.0199 |
1687219200000 | 41291.99 |
1687305600000 | 39916.42 |
1687392000000 | 39235.26 |
1687478400000 | 36883.71 |
1687737600000 | 36589.29 |
1687824000000 | 37037.38 |
1687910400000 | 38449.2 |
1687996800000 | 38372.23 |
1688083200000 | 41257.4 |
1688342400000 | 40085.48 |
1688428800000 | 39439.12 |
1688515200000 | 37919.43 |
1688601600000 | 32059.35 |
1688688000000 | 32970.8399 |
1688947200000 | 33806.2 |
1689033600000 | 35302.85 |
1689120000000 | 38406.7 |
1689206400000 | 40087.31 |
1689292800000 | 39529.08 |
1689552000000 | 38931.89 |
1689638400000 | 39738.24 |
1689724800000 | 39474.3399 |
1689811200000 | 40855.35 |
1689897600000 | 40425.06 |
1690156800000 | 40569.74 |
1690243200000 | 40860.47 |
1690329600000 | 39627.64 |
1690416000000 | 43653.17 |
1690502400000 | 44648.29 |
1690761600000 | 44206.35 |
1690848000000 | 40855.61 |
1690934400000 | 37504.7 |
1691020800000 | 35705.93 |
1691107200000 | 36472.5899 |
1691366400000 | 36399.49 |
1691452800000 | 33973.3399 |
1691539200000 | 34958.56 |
1691625600000 | 36843.69 |
1691712000000 | 34551.05 |
1691971200000 | 35440.36 |
1692057600000 | 33587.94 |
1692144000000 | 33853.45 |
1692230400000 | 32387.54 |
1692316800000 | 31098.29 |
1692576000000 | 31394.55 |
1692662400000 | 32613.38 |
1692748800000 | 32881.23 |
1692835200000 | 31552.51 |
1692921600000 | 31661.24 |
1693180800000 | 33563.79 |
1693267200000 | 35309.8399 |
1693353600000 | 34743.9 |
1693440000000 | 35448 |
1693526400000 | 34007.47 |
1693785600000 | 33752.2699 |
1693872000000 | 33052.88 |
1693958400000 | 32652.66 |
1694044800000 | 32351.55 |
1694131200000 | 32600.79 |
1694390400000 | 33300.33 |
1694476800000 | 32198.97 |
1694563200000 | 31426.57 |
1694649600000 | 33233.46 |
1694736000000 | 34328.4 |
1694995200000 | 32115.75 |
1695081600000 | 31330.7 |
1695168000000 | 32718.99 |
1695254400000 | 30092.34 |
1695340800000 | 29906.14 |
1695600000000 | 28103.29 |
1695686400000 | 26449.25 |
1695772800000 | 26034.35 |
1695859200000 | 27107.72 |
1695945600000 | 27761.5 |
1696204800000 | 26204.45 |
1696291200000 | 24518.98 |
1696377600000 | 24648.22 |
1696464000000 | 24343.13 |
1696550400000 | 25875.22 |
1696809600000 | 24793.91 |
1696896000000 | 27684.55 |
1696982400000 | 28061.52 |
1697068800000 | 27664.38 |
1697155200000 | 25083.19 |
1697414400000 | 25548.24 |
1697500800000 | 25671.48 |
1697587200000 | 24073.2599 |
1697673600000 | 23583.91 |
1697760000000 | 21249.33 |
1698019200000 | 21231.34 |
1698105600000 | 21900.77 |
1698192000000 | 21995.95 |
1698278400000 | 20555.14 |
1698364800000 | 20177.72 |
1698624000000 | 20382.45 |
1698710400000 | 21150.03 |
1698796800000 | 22105.32 |
1698883200000 | 24050.47 |
1698969600000 | 24471.52 |
1699228800000 | 23913.31 |
1699315200000 | 24057.41 |
1699401600000 | 24776.35 |
1699488000000 | 25961.9 |
1699574400000 | 24748 |
1699833600000 | 25782.62 |
1699920000000 | 28483.76 |
1700006400000 | 29930.8 |
1700092800000 | 30351.59 |
1700179200000 | 31862.83 |
1700438400000 | 31592.77 |
1700524800000 | 31564.61 |
1700611200000 | 32228.45 |
1700697600000 | 32656.95 |
1700784000000 | 33063.47 |
1701043200000 | 32224.06 |
1701129600000 | 32523.72 |
1701216000000 | 34625.2 |
1701302400000 | 35234.26 |
1701388800000 | 37587.39 |
1701648000000 | 37621.2 |
1701734400000 | 39365.22 |
1701820800000 | 41103.9 |
1701907200000 | 40673.43 |
1701993600000 | 42560.64 |
1702252800000 | 43022.53 |
1702339200000 | 42956.13 |
1702425600000 | 42536.47 |
1702512000000 | 42301.0899 |
1702598400000 | 42264.4 |
1702857600000 | 40662.46 |
1702944000000 | 42013.73 |
1703030400000 | 41817.79 |
1703116800000 | 41109.2 |
1703203200000 | 41362.14 |
1703635200000 | 41773.47 |
1703721600000 | 41142.43 |
1703808000000 | 41858.5 |
1704153600000 | 42025.5 |
1704240000000 | 38527.79 |
1704326400000 | 39607.8399 |
1704412800000 | 39254.54 |
1704672000000 | 40920.45 |
1704758400000 | 40483.5899 |
1704844800000 | 40480.7 |
1704931200000 | 38378.98 |
1705017600000 | 40548.7 |
1705276800000 | 39277.5 |
1705363200000 | 38538.14 |
1705449600000 | 36561.98 |
1705536000000 | 38351.48 |
1705622400000 | 38159.35 |
1705881600000 | 39865.88 |
1705968000000 | 39035.76 |
1706054400000 | 42715.49 |
1706140800000 | 42948.29 |
1706227200000 | 43753.67 |
1706486400000 | 43372.43 |
1706572800000 | 43817.61 |
1706659200000 | 42730.04 |
1706745600000 | 42026.7 |
1706832000000 | 42887.0899 |
1707091200000 | 42596.81 |
1707177600000 | 44525.17 |
1707264000000 | 42754.06 |
1707350400000 | 43363.88 |
1707436800000 | 42025.41 |
1707696000000 | 43609.58 |
1707782400000 | 41179.99 |
1707868800000 | 42099.23 |
1707955200000 | 43578.93 |
1708041600000 | 44631.82 |
1708300800000 | 44157.47 |
1708387200000 | 43765.4 |
1708473600000 | 44503.92 |
1708560000000 | 48413.36 |
1708646400000 | 49189.3399 |
1708905600000 | 49062.78 |
1708992000000 | 51280.8399 |
1709078400000 | 52025.73 |
1709164800000 | 53349.65 |
1709251200000 | 54357.83 |
1709510400000 | 53917.57 |
1709596800000 | 53575.75 |
1709683200000 | 53868.55 |
1709769600000 | 56134.48 |
1709856000000 | 55565.04 |
1710115200000 | 54196.47 |
1710201600000 | 58173.31 |
1710288000000 | 58060.4 |
1710374400000 | 57653.1 |
1710460800000 | 57518.09 |
1710720000000 | 57342.2 |
1710806400000 | 58360.3 |
1710892800000 | 58864.57 |
1710979200000 | 62048.27 |
1711065600000 | 62558.65 |
1711324800000 | 63591.86 |
1711411200000 | 66126.12 |
1711497600000 | 68089.02 |
1711584000000 | 68390.52 |
1712016000000 | 63541.55 |
1712102400000 | 65268.76 |
1712188800000 | 65986.27 |
1712275200000 | 61040.75 |
1712534400000 | 63834.91 |
1712620800000 | 58732.5 |
1712707200000 | 59100.41 |
1712793600000 | 55570 |
1712880000000 | 55089.18 |
1713139200000 | 56768.23 |
1713225600000 | 51512.41 |
1713312000000 | 51548.55 |
1713398400000 | 52691.19 |
1713484800000 | 50801.99 |
1713744000000 | 52834.13 |
1713830400000 | 57643.94 |
1713916800000 | 56676.92 |
1714003200000 | 53421.56 |
1714089600000 | 56507.28 |
1714348800000 | 55452.56 |
1714435200000 | 52001.98 |
1714608000000 | 51234.54 |
1714694400000 | 53010.12 |
1714953600000 | 55390.83 |
1715040000000 | 59922.89 |
1715126400000 | 61221.13 |
1715212800000 | 62094.91 |
1715299200000 | 63778.58 |
1715558400000 | 63042.84 |
1715644800000 | 62485.24 |
1715731200000 | 65244.36 |
1715817600000 | 61010.15 |
1715904000000 | 59633.41 |
1716163200000 | 60765.04 |
1716249600000 | 59910.76 |
1716336000000 | 58982.88 |
1716422400000 | 59159.1 |
1716508800000 | 59091.56 |
1716768000000 | 60532.5 |
1716854400000 | 58624.53 |
1716940800000 | 54738.24 |
1717027200000 | 54666.14 |
1717113600000 | 54655.03 |
1717372800000 | 56515.04 |
1717459200000 | 52791.82 |
1717545600000 | 55692.38 |
1717632000000 | 57040.54 |
1717718400000 | 55257.7 |
1717977600000 | 53983.15 |
1718064000000 | 51763.72 |
1718150400000 | 56052.62 |
1718236800000 | 49428.46 |
1718323200000 | 45120.89 |
1718582400000 | 46043.25 |
1718668800000 | 46993.06 |
1718755200000 | 45971.5199 |
1718841600000 | 48790.31 |
1718928000000 | 47310 |
1719187200000 | 49765.3399 |
1719273600000 | 47327.48 |
1719360000000 | 46951.98 |
1719446400000 | 47784.68 |
1719532800000 | 48150.8399 |
1719792000000 | 48946.38 |
1719878400000 | 46887.29 |
1719964800000 | 50121.5899 |
1720051200000 | 51336.98 |
1720137600000 | 51725.73 |
1720396800000 | 51584.29 |
1720483200000 | 47604.29 |
1720569600000 | 50257.31 |
1720656000000 | 52315.53 |
1720742400000 | 55904.92 |
1721001600000 | 52999.69 |
1721088000000 | 51724.57 |
1721174400000 | 50343.17 |
1721260800000 | 48963.46 |
1721347200000 | 46010.38 |
1721606400000 | 49507.42 |
1721692800000 | 51910.85 |
1721779200000 | 49025.33 |
1721865600000 | 47579 |
1721952000000 | 49406.8 |
1722211200000 | 47766.87 |
1722297600000 | 49156.23 |
1722384000000 | 50691.01 |
1722470400000 | 43669.76 |
1722556800000 | 37533.61 |
1722816000000 | 33363.37 |
1722902400000 | 33522.16 |
1722988800000 | 36526.71 |
1723075200000 | 37318.67 |
1723161600000 | 37836.29 |
1723420800000 | 37820.31 |
1723507200000 | 38895.28 |
1723593600000 | 39837.48 |
1723680000000 | 43793.58 |
1723766400000 | 45780.5899 |
1724025600000 | 47194.78 |
1724112000000 | 46182.46 |
1724198400000 | 47537.66 |
1724284800000 | 48198.79 |
1724371200000 | 50357.24 |
1724630400000 | 50014.35 |
1724716800000 | 51031.51 |
1724803200000 | 52650.98 |
1724889600000 | 54813.6 |
1724976000000 | 54685.59 |
1725235200000 | 55011.64 |
1725321600000 | 51778.14 |
1725408000000 | 49176.98 |
1725494400000 | 48906.96 |
1725580800000 | 44542.47 |
1725840000000 | 46538.85 |
1725926400000 | 43823.92 |
1726012800000 | 44726.41 |
1726099200000 | 47456.21 |
1726185600000 | 50213.67 |
1726444800000 | 49063.67 |
1726531200000 | 50506 |
1726617600000 | 50242.7 |
1726704000000 | 54901.78 |
1726790400000 | 49978.86 |
1727049600000 | 51933.18 |
1727136000000 | 54384.34 |
1727222400000 | 53014.41 |
1727308800000 | 58365.32 |
1727395200000 | 62618.44 |
1727654400000 | 59653.7 |
1727740800000 | 57553.16 |
1727827200000 | 56654.19 |
1727913600000 | 53976.6 |
1728000000000 | 55745.96 |
1728259200000 | 55366.85 |
1728345600000 | 54684.16 |
1728432000000 | 57899.39 |
1728518400000 | 57075.77 |
1728604800000 | 59950.95 |
1728864000000 | 62355.58 |
1728950400000 | 61900.02 |
1729036800000 | 60851.47 |
1729123200000 | 63649.7 |
1729209600000 | 65059.94 |
1729468800000 | 61064.19 |
1729555200000 | 60293.47 |
1729641600000 | 59437.43 |
1729728000000 | 60610.41 |
1729814400000 | 60966.62 |
1730073600000 | 62158.2 |
1730160000000 | 61106.17 |
1730246400000 | 56922.16 |
1730332800000 | 53705.98 |
1730419200000 | 56677.6 |
1730678400000 | 54704.58 |
1730764800000 | 56536.94 |
1730851200000 | 52688.01 |
1730937600000 | 58029.55 |
1731024000000 | 55358.25 |
1731283200000 | 59308.35 |
1731369600000 | 51687.89 |
1731456000000 | 51165.78 |
1731542400000 | 55351.16 |
1731628800000 | 54412.91 |
1731888000000 | 53968.52 |
1731974400000 | 51767.8399 |
1732060800000 | 50838.56 |
1732147200000 | 53083.92 |
1732233600000 | 55993.78 |
1732492800000 | 57350.31 |
1732579200000 | 55386.38 |
1732665600000 | 54770.66 |
1732752000000 | 57542.55 |
1732838400000 | 61082.69 |
1733097600000 | 66732.16 |
1733184000000 | 68370.05 |
1733270400000 | 72752.0399 |
1733356800000 | 75450.38 |
1733443200000 | 75988.28 |
1733702400000 | 75015.87 |
1733788800000 | 74608.96 |
1733875200000 | 76114.97 |
1733961600000 | 76686.21 |
1734048000000 | 76191.42 |
1734307200000 | 74020.15 |
1734393600000 | 72510.59 |
1734480000000 | 72394.62 |
1734566400000 | 66508.41 |
1734652800000 | 64778.35 |
1734912000000 | 63989.15 |
1735257600000 | 66497.62 |
1735516800000 | 64908.7 |
1735776000000 | 67082.31 |
1735862400000 | 64669.56 |
1736121600000 | 70628.11 |
1736208000000 | 73204.4299 |
1736294400000 | 72942.14 |
1736380800000 | 72633.59 |
1736467200000 | 70406.6 |
1736726400000 | 68601.19 |
1736812800000 | 71401.98 |
1736899200000 | 77780.84 |
1736985600000 | 79577.3 |
1737072000000 | 85275.05 |
1737331200000 | 87288.46 |
1737417600000 | 88538.78 |
1737504000000 | 93858.49 |
1737590400000 | 97983.75 |
1737676800000 | 97484.11 |
1737936000000 | 94271.72 |
1738022400000 | 98173.74 |
1738108800000 | 103817.9 |
1738195200000 | 106353.17 |
1738281600000 | 106447.94 |
LevDAX x6 | DAX | |
---|---|---|
2018 | -72.295042136089 | |
2019 | 35.695822755597 | |
2020 | 15242.993690154 | |
2021 | 78.383023582176 | |
2022 | -82.810339711633 | |
2023 | 48.731805469999 | 16.59608413842 |
2024 | 57.765839305068 | 15.773407020114 |
2025 | 34490.067653373 | 181.61707970163 |
Methodology
The adjustment of leverage takes place daily or (in case of monthly adjustment) on each third Friday of a month. The leverage of LevDAX indices is determined by the leverage factor and the finance factor. The leverage factor is the main driver of the return in the LevDAX indices. This return, however, is diminished by the finance factor, i.e., the interest paid to finance the leverage.
If a LevDAX index loses more than 50 percent at any point during one day, the leverage effect will be adjusted ad-hoc and the calculation continued based on the DAX level prior to that time.
The detailed methodology including the calculation formula can be found in the DAX Strategy Index Guide.
Versions and symbols
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Total Return EUR | DE000A1EXY28 | LEVDAX6 | LEVDAX6 INDEX | .LEVDAX6 |
Price EUR | DE000A1EXY77 | LEVDAX6P | LEVDAX6P INDEX | .LEVDAX6P |
Quick Facts
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.