Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
LevDAX x6
Index Description
The LevDAX indices aim to replicate the daily performance of the German blue-chip index DAX with a multiplicative factor. A positive change in DAX will result in the corresponding positive leveraged performance of LevDAX and vice versa. The "x" in the index name represents the respective leverage factor of the LevDAX index.
Key facts
- Provides an exposure that reflects a strong, bullish conviction on the DAX.
- LevDAX indices with a leverage factor of 2, 3, 4, 5, 6, 7, 8, 9 and 10 are available.
- In addition to the leverage factor, LevDAX indices include an interest factor reflecting the spread over overnight interest rates as financing cost of the leveraged position.
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| LevDAX x6 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| DAX | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| LevDAX x6 | 6.3 | 55.1 | 55.1 | N/A | N/A | N/A | N/A | 56.7 | N/A | N/A |
| DAX | 1.4 | 15.4 | 15.4 | N/A | N/A | N/A | N/A | 15.8 | N/A | N/A |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| LevDAX x6 | N/A | N/A | 73.1 | N/A | N/A | N/A | N/A | 0.6 | N/A | N/A |
| DAX | N/A | N/A | 12.2 | 17.2 | 21.0 | N/A | N/A | 0.9 | 0.1 | 0.1 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| LevDAX x6 | 1.0 | 1.0 | 1.0 | N/A | N/A | 52.4 | 61.0 | 61.0 | N/A | N/A |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| LevDAX x6 | 6.0 | 6.0 | 6.0 | N/A | N/A | 1.4 | 0.6 | 0.6 | N/A | N/A |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of December 30, 2024
STRATEGY INDICES
LevDAX x6
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| LevDAX x6 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| DAX | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| LevDAX x6 | |
|---|---|
| 1343001600000 | 892.3 |
| 1343088000000 | 868.16 |
| 1343174400000 | 881.28 |
| 1343260800000 | 1026.89 |
| 1343347200000 | 1126.51 |
| 1343606400000 | 1211.98 |
| 1343692800000 | 1210.04 |
| 1343779200000 | 1190.94 |
| 1343865600000 | 1033.95 |
| 1343952000000 | 1277.71 |
| 1344211200000 | 1336.89 |
| 1344297600000 | 1393.94 |
| 1344384000000 | 1391.77 |
| 1344470400000 | 1390.34 |
| 1344556800000 | 1365.84 |
| 1344816000000 | 1324.63 |
| 1344902400000 | 1399.03 |
| 1344988800000 | 1365.81 |
| 1345075200000 | 1424.16 |
| 1345161600000 | 1478.6099 |
| 1345420800000 | 1469.46 |
| 1345507200000 | 1539.19 |
| 1345593600000 | 1445.92 |
| 1345680000000 | 1361.6099 |
| 1345766400000 | 1386.8599 |
| 1346025600000 | 1477.99 |
| 1346112000000 | 1421.64 |
| 1346198400000 | 1431.22 |
| 1346284800000 | 1290.23 |
| 1346371200000 | 1374.74 |
| 1346630400000 | 1426.8 |
| 1346716800000 | 1326.41 |
| 1346803200000 | 1363.25 |
| 1346889600000 | 1601.21 |
| 1346976000000 | 1664.43 |
| 1347235200000 | 1663.24 |
| 1347321600000 | 1796.58 |
| 1347408000000 | 1845.84 |
| 1347494400000 | 1795.74 |
| 1347580800000 | 1945.76 |
| 1347840000000 | 1932.4 |
| 1347926400000 | 1844.68 |
| 1348012800000 | 1909.52 |
| 1348099200000 | 1907.51 |
| 1348185600000 | 2003.73 |
| 1348444800000 | 1941.61 |
| 1348531200000 | 1960.36 |
| 1348617600000 | 1724.94 |
| 1348704000000 | 1744.12 |
| 1348790400000 | 1638.06 |
| 1349049600000 | 1788.6 |
| 1349136000000 | 1758 |
| 1349222400000 | 1781.41 |
| 1349308800000 | 1756.77 |
| 1349395200000 | 1890.44 |
| 1349654400000 | 1726.82 |
| 1349740800000 | 1646.26 |
| 1349827200000 | 1606.23 |
| 1349913600000 | 1708.49 |
| 1350000000000 | 1639.22 |
| 1350259200000 | 1678.26 |
| 1350345600000 | 1837.73 |
| 1350432000000 | 1865.03 |
| 1350518400000 | 1929.59 |
| 1350604800000 | 1841.48 |
| 1350864000000 | 1762.67 |
| 1350950400000 | 1539.8699 |
| 1351036800000 | 1564.52 |
| 1351123200000 | 1574.15 |
| 1351209600000 | 1615.6 |
| 1351468800000 | 1577.09 |
| 1351555200000 | 1683.79 |
| 1351641600000 | 1650.81 |
| 1351728000000 | 1753.16 |
| 1351814400000 | 1793.54 |
| 1352073600000 | 1738.86 |
| 1352160000000 | 1811.86 |
| 1352246400000 | 1598.3 |
| 1352332800000 | 1561.32 |
| 1352419200000 | 1507.4 |
| 1352678400000 | 1513.98 |
| 1352764800000 | 1514.43 |
| 1352851200000 | 1429.25 |
| 1352937600000 | 1358.59 |
| 1353024000000 | 1251.07 |
| 1353283200000 | 1438.2 |
| 1353369600000 | 1497.73 |
| 1353456000000 | 1512.38 |
| 1353542400000 | 1588.49 |
| 1353628800000 | 1672.8699 |
| 1353888000000 | 1649.33 |
| 1353974400000 | 1704 |
| 1354060800000 | 1719.44 |
| 1354147200000 | 1800.27 |
| 1354233600000 | 1806.87 |
| 1354492800000 | 1850.3 |
| 1354579200000 | 1850.14 |
| 1354665600000 | 1879.13 |
| 1354752000000 | 2000.1 |
| 1354838400000 | 1973.42 |
| 1355097600000 | 1994.02 |
| 1355184000000 | 2087.46 |
| 1355270400000 | 2128.77 |
| 1355356800000 | 2073.7 |
| 1355443200000 | 2097.46 |
| 1355702400000 | 2111.43 |
| 1355788800000 | 2192.44 |
| 1355875200000 | 2218.07 |
| 1355961600000 | 2224.27 |
| 1356048000000 | 2161.88 |
| 1356566400000 | 2195.15 |
| 1356652800000 | 2120.32 |
| 1357084800000 | 2398.26 |
| 1357171200000 | 2356.92 |
| 1357257600000 | 2393.2199 |
| 1357516800000 | 2312.45 |
| 1357603200000 | 2246.35 |
| 1357689600000 | 2289.48 |
| 1357776000000 | 2268.11 |
| 1357862400000 | 2280.55 |
| 1358121600000 | 2305.31 |
| 1358208000000 | 2209.34 |
| 1358294400000 | 2235.6 |
| 1358380800000 | 2312.91 |
| 1358467200000 | 2253.26 |
| 1358726400000 | 2335.04 |
| 1358812800000 | 2239.83 |
| 1358899200000 | 2259.58 |
| 1358985600000 | 2282.44 |
| 1359072000000 | 2476.91 |
| 1359331200000 | 2429.79 |
| 1359417600000 | 2458.64 |
| 1359504000000 | 2388.5 |
| 1359590400000 | 2323.87 |
| 1359676800000 | 2427.6 |
| 1359936000000 | 2064.92 |
| 1360022400000 | 2107.7399 |
| 1360108800000 | 1969.94 |
| 1360195200000 | 1985.06 |
| 1360281600000 | 2081.61 |
| 1360540800000 | 2051.23 |
| 1360627200000 | 2093.71 |
| 1360713600000 | 2178.1 |
| 1360800000000 | 2041.05 |
| 1360886400000 | 1980.58 |
| 1361145600000 | 2035.8 |
| 1361232000000 | 2234.13 |
| 1361318400000 | 2193.48 |
| 1361404800000 | 1945.93 |
| 1361491200000 | 2066.33 |
| 1361750400000 | 2245.88 |
| 1361836800000 | 1940.26 |
| 1361923200000 | 2060.84 |
| 1362009600000 | 2166.81 |
| 1362096000000 | 2107.6 |
| 1362355200000 | 2080.13 |
| 1362441600000 | 2370 |
| 1362528000000 | 2458.19 |
| 1362614400000 | 2496.19 |
| 1362700800000 | 2583.62 |
| 1362960000000 | 2578.9 |
| 1363046400000 | 2543.64 |
| 1363132800000 | 2552.54 |
| 1363219200000 | 2720.51 |
| 1363305600000 | 2689.05 |
| 1363564800000 | 2623.9899 |
| 1363651200000 | 2500.17 |
| 1363737600000 | 2602.27 |
| 1363824000000 | 2466.56 |
| 1363910400000 | 2426.89 |
| 1364169600000 | 2351.94 |
| 1364256000000 | 2367.51 |
| 1364342400000 | 2204.06 |
| 1364428800000 | 2214.4699 |
| 1364860800000 | 2466.85 |
| 1364947200000 | 2337.87 |
| 1365033600000 | 2235.53 |
| 1365120000000 | 1963.17 |
| 1365379200000 | 1968.74 |
| 1365465600000 | 1929.88 |
| 1365552000000 | 2192.2 |
| 1365638400000 | 2251.75 |
| 1365724800000 | 2034.38 |
| 1365984000000 | 1983.78 |
| 1366070400000 | 1934.15 |
| 1366156800000 | 1662.63 |
| 1366243200000 | 1623.51 |
| 1366329600000 | 1589.6099 |
| 1366588800000 | 1611.94 |
| 1366675200000 | 1844.72 |
| 1366761600000 | 1991.09 |
| 1366848000000 | 2104.32 |
| 1366934400000 | 2044.79 |
| 1367193600000 | 2061.4899 |
| 1367280000000 | 2124.76 |
| 1367452800000 | 2202.04 |
| 1367539200000 | 2468.15 |
| 1367798400000 | 2405.39 |
| 1367884800000 | 2530.06 |
| 1367971200000 | 2611.27 |
| 1368057600000 | 2627.66 |
| 1368144000000 | 2658.96 |
| 1368403200000 | 2659.19 |
| 1368489600000 | 2773.81 |
| 1368576000000 | 2796 |
| 1368662400000 | 2795.69 |
| 1368748800000 | 2798.5 |
| 1369008000000 | 2909.1 |
| 1369094400000 | 2941.65 |
| 1369180800000 | 3064.65 |
| 1369267200000 | 2679 |
| 1369353600000 | 2571.75 |
| 1369612800000 | 2715.93 |
| 1369699200000 | 2905.2 |
| 1369785600000 | 2609.08 |
| 1369872000000 | 2702.39 |
| 1369958400000 | 2602.45 |
| 1370217600000 | 2484.89 |
| 1370304000000 | 2503.65 |
| 1370390400000 | 2306.57 |
| 1370476800000 | 2141.85 |
| 1370563200000 | 2388.23 |
| 1370822400000 | 2480.18 |
| 1370908800000 | 2327.61 |
| 1370995200000 | 2192.4899 |
| 1371081600000 | 2114.29 |
| 1371168000000 | 2165.2399 |
| 1371427200000 | 2304.9 |
| 1371513600000 | 2328.14 |
| 1371600000000 | 2273.54 |
| 1371686400000 | 1827.48 |
| 1371772800000 | 1635.43 |
| 1372032000000 | 1513.2 |
| 1372118400000 | 1653.39 |
| 1372204800000 | 1818 |
| 1372291200000 | 1886.22 |
| 1372377600000 | 1841.46 |
| 1372636800000 | 1875.31 |
| 1372723200000 | 1772.1 |
| 1372809600000 | 1662.54 |
| 1372896000000 | 1872.65 |
| 1372982400000 | 1607.85 |
| 1373241600000 | 1808.42 |
| 1373328000000 | 1929.81 |
| 1373414400000 | 1942.22 |
| 1373500800000 | 2075.48 |
| 1373587200000 | 2157.75 |
| 1373846400000 | 2192.08 |
| 1373932800000 | 2138.04 |
| 1374019200000 | 2221.85 |
| 1374105600000 | 2354.73 |
| 1374192000000 | 2345.26 |
| 1374451200000 | 2343.94 |
| 1374537600000 | 2315.35 |
| 1374624000000 | 2423.62 |
| 1374710400000 | 2284.39 |
| 1374796800000 | 2194.93 |
| 1375056000000 | 2217.06 |
| 1375142400000 | 2236.2199 |
| 1375228800000 | 2244.11 |
| 1375315200000 | 2463.19 |
| 1375401600000 | 2456.38 |
| 1375660800000 | 2440.89 |
| 1375747200000 | 2268.7199 |
| 1375833600000 | 2204.2 |
| 1375920000000 | 2296.63 |
| 1376006400000 | 2329.62 |
| 1376265600000 | 2364.26 |
| 1376352000000 | 2460.02 |
| 1376438400000 | 2499.1 |
| 1376524800000 | 2389.04 |
| 1376611200000 | 2415.68 |
| 1376870400000 | 2370.93 |
| 1376956800000 | 2258.13 |
| 1377043200000 | 2234.13 |
| 1377129600000 | 2415.98 |
| 1377216000000 | 2448.8 |
| 1377475200000 | 2480.04 |
| 1377561600000 | 2140.17 |
| 1377648000000 | 2008.13 |
| 1377734400000 | 2062.16 |
| 1377820800000 | 1924.03 |
| 1378080000000 | 2124.13 |
| 1378166400000 | 2026.37 |
| 1378252800000 | 2048.84 |
| 1378339200000 | 2107.31 |
| 1378425600000 | 2169.66 |
| 1378684800000 | 2170.28 |
| 1378771200000 | 2437.9899 |
| 1378857600000 | 2523.05 |
| 1378944000000 | 2519.8 |
| 1379030400000 | 2547.11 |
| 1379289600000 | 2732.68 |
| 1379376000000 | 2701.96 |
| 1379462400000 | 2775.53 |
| 1379548800000 | 2887.44 |
| 1379635200000 | 2850.4899 |
| 1379894400000 | 2770.23 |
| 1379980800000 | 2826.4699 |
| 1380067200000 | 2828.33 |
| 1380153600000 | 2825.15 |
| 1380240000000 | 2819.9 |
| 1380499200000 | 2688.28 |
| 1380585600000 | 2865.86 |
| 1380672000000 | 2747.51 |
| 1380758400000 | 2687.12 |
| 1380844800000 | 2733.9699 |
| 1381104000000 | 2673.7 |
| 1381190400000 | 2606.91 |
| 1381276800000 | 2535.09 |
| 1381363200000 | 2836.89 |
| 1381449600000 | 2913.27 |
| 1381708800000 | 2910.67 |
| 1381795200000 | 3071.89 |
| 1381881600000 | 3158.7 |
| 1381968000000 | 3085.62 |
| 1382054400000 | 3197.01 |
| 1382313600000 | 3200.9899 |
| 1382400000000 | 3374.6 |
| 1382486400000 | 3311.96 |
| 1382572800000 | 3447.09 |
| 1382659200000 | 3458.67 |
| 1382918400000 | 3441.64 |
| 1383004800000 | 3541.18 |
| 1383091200000 | 3513.26 |
| 1383177600000 | 3568.37 |
| 1383264000000 | 3506.24 |
| 1383523200000 | 3574.25 |
| 1383609600000 | 3507.26 |
| 1383696000000 | 3581.24 |
| 1383782400000 | 3676.47 |
| 1383868800000 | 3669.59 |
| 1384128000000 | 3740.65 |
| 1384214400000 | 3663.12 |
| 1384300800000 | 3610.48 |
| 1384387200000 | 3837.12 |
| 1384473600000 | 3884.75 |
| 1384732800000 | 4028.27 |
| 1384819200000 | 3943.8 |
| 1384905600000 | 3966.18 |
| 1384992000000 | 3950.42 |
| 1385078400000 | 4009.32 |
| 1385337600000 | 4219.62 |
| 1385424000000 | 4192.45 |
| 1385510400000 | 4357.47 |
| 1385596800000 | 4458.51 |
| 1385683200000 | 4509.28 |
| 1385942400000 | 4498.43 |
| 1386028800000 | 3985.56 |
| 1386115200000 | 3770.67 |
| 1386201600000 | 3632.58 |
| 1386288000000 | 3842.17 |
| 1386547200000 | 3898.58 |
| 1386633600000 | 3692.92 |
| 1386720000000 | 3601.92 |
| 1386806400000 | 3458.55 |
| 1386892800000 | 3434.02 |
| 1387152000000 | 3792.69 |
| 1387238400000 | 3597.63 |
| 1387324800000 | 3826.91 |
| 1387411200000 | 4211.71 |
| 1387497600000 | 4385.82 |
| 1387756800000 | 4632.97 |
| 1388102400000 | 4926.21 |
| 1388361600000 | 4810.28 |
| 1388620800000 | 4349.45 |
| 1388707200000 | 4446.55 |
| 1388966400000 | 4425.42 |
| 1389052800000 | 4645.37 |
| 1389139200000 | 4620.55 |
| 1389225600000 | 4397.6899 |
| 1389312000000 | 4541.9799 |
| 1389571200000 | 4647.1899 |
| 1389657600000 | 4735.82 |
| 1389744000000 | 5311.18 |
| 1389830400000 | 5258 |
| 1389916800000 | 5339.51 |
| 1390176000000 | 5248.96 |
| 1390262400000 | 5294.46 |
| 1390348800000 | 5261.28 |
| 1390435200000 | 4971.61 |
| 1390521600000 | 4230.86 |
| 1390780800000 | 4114.22 |
| 1390867200000 | 4266.22 |
| 1390953600000 | 3999.43 |
| 1391040000000 | 4094.38 |
| 1391126400000 | 3918.14 |
| 1391385600000 | 3614.17 |
| 1391472000000 | 3475.77 |
| 1391558400000 | 3448.8 |
| 1391644800000 | 3767.27 |
| 1391731200000 | 3877.78 |
| 1391990400000 | 3846.8 |
| 1392076800000 | 4316.66 |
| 1392163200000 | 4483.88 |
| 1392249600000 | 4644.1899 |
| 1392336000000 | 4829.79 |
| 1392595200000 | 4811.47 |
| 1392681600000 | 4820.76 |
| 1392768000000 | 4820.87 |
| 1392854400000 | 4696.9399 |
| 1392940800000 | 4808.61 |
| 1393200000000 | 4962.46 |
| 1393286400000 | 4931.52 |
| 1393372800000 | 4816.04 |
| 1393459200000 | 4596.06 |
| 1393545600000 | 4894.29 |
| 1393804800000 | 3883.73 |
| 1393891200000 | 4456.58 |
| 1393977600000 | 4324.27 |
| 1394064000000 | 4326.24 |
| 1394150400000 | 3803.83 |
| 1394409600000 | 3594.87 |
| 1394496000000 | 3692.6 |
| 1394582400000 | 3409.4 |
| 1394668800000 | 3028.64 |
| 1394755200000 | 3105.71 |
| 1395014400000 | 3359.92 |
| 1395100800000 | 3494.72 |
| 1395187200000 | 3573.28 |
| 1395273600000 | 3615.73 |
| 1395360000000 | 3724.12 |
| 1395619200000 | 3354.53 |
| 1395705600000 | 3682.02 |
| 1395792000000 | 3942.37 |
| 1395878400000 | 3948.61 |
| 1395964800000 | 4289.1899 |
| 1396224000000 | 4204.16 |
| 1396310400000 | 4329.71 |
| 1396396800000 | 4382.51 |
| 1396483200000 | 4397.01 |
| 1396569600000 | 4580.1 |
| 1396828800000 | 4047.79 |
| 1396915200000 | 3996.18 |
| 1397001600000 | 4035.15 |
| 1397088000000 | 3836.15 |
| 1397174400000 | 3496.99 |
| 1397433600000 | 3549.85 |
| 1397520000000 | 3173.11 |
| 1397606400000 | 3471.72 |
| 1397692800000 | 3663.18 |
| 1398124800000 | 4104.17 |
| 1398211200000 | 3960.84 |
| 1398297600000 | 3972.04 |
| 1398384000000 | 3604.58 |
| 1398643200000 | 3698.78 |
| 1398729600000 | 4022.23 |
| 1398816000000 | 4013.91 |
| 1398988800000 | 3827.6 |
| 1399248000000 | 3691.89 |
| 1399334400000 | 3547.86 |
| 1399420800000 | 3668.36 |
| 1399507200000 | 3797.05 |
| 1399593600000 | 3726.85 |
| 1399852800000 | 4005.08 |
| 1399939200000 | 4134.4799 |
| 1400025600000 | 4115.4 |
| 1400112000000 | 3863.94 |
| 1400198400000 | 3715.83 |
| 1400457600000 | 3778.92 |
| 1400544000000 | 3730.3 |
| 1400630400000 | 3850.36 |
| 1400716800000 | 3878.9 |
| 1400803200000 | 3968.06 |
| 1401062400000 | 4271.34 |
| 1401148800000 | 4395.56 |
| 1401235200000 | 4366.34 |
| 1401321600000 | 4364.67 |
| 1401408000000 | 4375.24 |
| 1401667200000 | 4392.02 |
| 1401753600000 | 4310.46 |
| 1401840000000 | 4328.66 |
| 1401926400000 | 4383.57 |
| 1402012800000 | 4487.59 |
| 1402272000000 | 4544.52 |
| 1402358400000 | 4599.1 |
| 1402444800000 | 4381.35 |
| 1402531200000 | 4352.01 |
| 1402617600000 | 4283.57 |
| 1402876800000 | 4208.28 |
| 1402963200000 | 4300.7299 |
| 1403049600000 | 4325.75 |
| 1403136000000 | 4517.43 |
| 1403222400000 | 4472.04 |
| 1403481600000 | 4292.9799 |
| 1403568000000 | 4337.26 |
| 1403654400000 | 4152.82 |
| 1403740800000 | 3993.81 |
| 1403827200000 | 4018.62 |
| 1404086400000 | 4061.81 |
| 1404172800000 | 4233.26 |
| 1404259200000 | 4255.72 |
| 1404345600000 | 4559.86 |
| 1404432000000 | 4503.99 |
| 1404691200000 | 4225 |
| 1404777600000 | 3883.35 |
| 1404864000000 | 3967.81 |
| 1404950400000 | 3605.73 |
| 1405036800000 | 3621.64 |
| 1405296000000 | 3883.15 |
| 1405382400000 | 3731.42 |
| 1405468800000 | 4053.32 |
| 1405555200000 | 3793.08 |
| 1405641600000 | 3713.82 |
| 1405900800000 | 3465.59 |
| 1405987200000 | 3729.84 |
| 1406073600000 | 3773.83 |
| 1406160000000 | 3867.61 |
| 1406246400000 | 3511.81 |
| 1406505600000 | 3410.92 |
| 1406592000000 | 3528.97 |
| 1406678400000 | 3397.21 |
| 1406764800000 | 3001.39 |
| 1406851200000 | 2623.25 |
| 1407110400000 | 2527.14 |
| 1407196800000 | 2585.92 |
| 1407283200000 | 2484.9699 |
| 1407369600000 | 2336.1 |
| 1407456000000 | 2289.9899 |
| 1407715200000 | 2550.9699 |
| 1407801600000 | 2365.29 |
| 1407888000000 | 2567.65 |
| 1407974400000 | 2611.4 |
| 1408060800000 | 2386.18 |
| 1408320000000 | 2626.2 |
| 1408406400000 | 2777.62 |
| 1408492800000 | 2742.2399 |
| 1408579200000 | 2895.66 |
| 1408665600000 | 2780.19 |
| 1408924800000 | 3085.04 |
| 1409011200000 | 3236.65 |
| 1409097600000 | 3199.07 |
| 1409184000000 | 2983.92 |
| 1409270400000 | 2998.14 |
| 1409529600000 | 3014.25 |
| 1409616000000 | 3067.46 |
| 1409702400000 | 3298.56 |
| 1409788800000 | 3499.31 |
| 1409875200000 | 3548.22 |
| 1410134400000 | 3571.58 |
| 1410220800000 | 3467.4 |
| 1410307200000 | 3444.59 |
| 1410393600000 | 3425.45 |
| 1410480000000 | 3340.07 |
| 1410739200000 | 3357.06 |
| 1410825600000 | 3301.19 |
| 1410912000000 | 3359.72 |
| 1410998400000 | 3644.55 |
| 1411084800000 | 3646.82 |
| 1411344000000 | 3535.2 |
| 1411430400000 | 3198.86 |
| 1411516800000 | 3332.59 |
| 1411603200000 | 3017.92 |
| 1411689600000 | 2980.71 |
| 1411948800000 | 2852.79 |
| 1412035200000 | 2945.9699 |
| 1412121600000 | 2773.59 |
| 1412208000000 | 2442.92 |
| 1412553600000 | 2464.5 |
| 1412640000000 | 2266.38 |
| 1412726400000 | 2130.28 |
| 1412812800000 | 2143.95 |
| 1412899200000 | 1834.97 |
| 1413158400000 | 1864.27 |
| 1413244800000 | 1880.41 |
| 1413331200000 | 1556.53 |
| 1413417600000 | 1568.3699 |
| 1413504000000 | 1861.44 |
| 1413763200000 | 1693.97 |
| 1413849600000 | 1891.16 |
| 1413936000000 | 1958.97 |
| 1414022400000 | 2099.75 |
| 1414108800000 | 2016.77 |
| 1414368000000 | 1901.79 |
| 1414454400000 | 2113.91 |
| 1414540800000 | 2134.28 |
| 1414627200000 | 2179.31 |
| 1414713600000 | 2483.39 |
| 1414972800000 | 2362.87 |
| 1415059200000 | 2232.16 |
| 1415145600000 | 2449.77 |
| 1415232000000 | 2547.38 |
| 1415318400000 | 2407.78 |
| 1415577600000 | 2500.82 |
| 1415664000000 | 2528.25 |
| 1415750400000 | 2272.19 |
| 1415836800000 | 2327.67 |
| 1415923200000 | 2334.26 |
| 1416182400000 | 2414.8 |
| 1416268800000 | 2648.52 |
| 1416355200000 | 2675.7399 |
| 1416441600000 | 2694.53 |
| 1416528000000 | 3118.16 |
| 1416787200000 | 3219.57 |
| 1416873600000 | 3368.79 |
| 1416960000000 | 3480.01 |
| 1417046400000 | 3604.74 |
| 1417132800000 | 3617.49 |
| 1417392000000 | 3579.1 |
| 1417478400000 | 3515.46 |
| 1417564800000 | 3595.37 |
| 1417651200000 | 3334.67 |
| 1417737600000 | 3813.34 |
| 1417996800000 | 3649.27 |
| 1418083200000 | 3165.35 |
| 1418169600000 | 3176.86 |
| 1418256000000 | 3298.87 |
| 1418342400000 | 2761.25 |
| 1418601600000 | 2310.69 |
| 1418688000000 | 2652.04 |
| 1418774400000 | 2619.51 |
| 1418860800000 | 3058.48 |
| 1418947200000 | 3013.26 |
| 1419206400000 | 3158.45 |
| 1419292800000 | 3266.55 |
| 1419811200000 | 3275.73 |
| 1419897600000 | 3034.88 |
| 1420156800000 | 2958.69 |
| 1420416000000 | 2428.3 |
| 1420502400000 | 2422.82 |
| 1420588800000 | 2497.2 |
| 1420675200000 | 2999.94 |
| 1420761600000 | 2653.78 |
| 1421020800000 | 2873.61 |
| 1421107200000 | 3153.91 |
| 1421193600000 | 2917.91 |
| 1421280000000 | 3302.15 |
| 1421366400000 | 3568.95 |
| 1421625600000 | 3725.57 |
| 1421712000000 | 3757.65 |
| 1421798400000 | 3850.03 |
| 1421884800000 | 4155.78 |
| 1421971200000 | 4666.83 |
| 1422230400000 | 5057.1899 |
| 1422316800000 | 4579.96 |
| 1422403200000 | 4712.5 |
| 1422489600000 | 4784.72 |
| 1422576000000 | 4668.22 |
| 1422835200000 | 5015.39 |
| 1422921600000 | 5189.43 |
| 1423008000000 | 5248.03 |
| 1423094400000 | 5229.95 |
| 1423180800000 | 5060.34 |
| 1423440000000 | 4547.25 |
| 1423526400000 | 4778.47 |
| 1423612800000 | 4773.77 |
| 1423699200000 | 5221.09 |
| 1423785600000 | 5338.28 |
| 1424044800000 | 5220.47 |
| 1424131200000 | 5140.5 |
| 1424217600000 | 5324.67 |
| 1424304000000 | 5443.6 |
| 1424390400000 | 5588.2299 |
| 1424649600000 | 5831.36 |
| 1424736000000 | 6066.67 |
| 1424822400000 | 6080.68 |
| 1424908800000 | 6461.96 |
| 1424995200000 | 6716.47 |
| 1425254400000 | 6747.54 |
| 1425340800000 | 6285.5 |
| 1425427200000 | 6653.63 |
| 1425513600000 | 7051.23 |
| 1425600000000 | 7224.2 |
| 1425859200000 | 7340.38 |
| 1425945600000 | 7028.86 |
| 1426032000000 | 8148.87 |
| 1426118400000 | 8121.34 |
| 1426204800000 | 8542.6299 |
| 1426464000000 | 9687.4599 |
| 1426550400000 | 8794.1299 |
| 1426636800000 | 8536.07 |
| 1426723200000 | 8441.26 |
| 1426809600000 | 9038.73 |
| 1427068800000 | 8391.2099 |
| 1427155200000 | 8855.86 |
| 1427241600000 | 8234.29 |
| 1427328000000 | 8143.89 |
| 1427414400000 | 8245.27 |
| 1427673600000 | 9151.7099 |
| 1427760000000 | 8606.99 |
| 1427846400000 | 8754.72 |
| 1427932800000 | 8474.94 |
| 1428364800000 | 9139.55 |
| 1428451200000 | 8743.54 |
| 1428537600000 | 9311.81 |
| 1428624000000 | 10268.18 |
| 1428883200000 | 10088.29 |
| 1428969600000 | 9529.83 |
| 1429056000000 | 9546.54 |
| 1429142400000 | 8455.41 |
| 1429228800000 | 7143.42 |
| 1429488000000 | 7881.6 |
| 1429574400000 | 8070.37 |
| 1429660800000 | 7776.39 |
| 1429747200000 | 7211.24 |
| 1429833600000 | 7459.33 |
| 1430092800000 | 8323.75 |
| 1430179200000 | 7378.04 |
| 1430265600000 | 5956.81 |
| 1430352000000 | 6024.71 |
| 1430697600000 | 6429.96 |
| 1430784000000 | 5460.76 |
| 1430870400000 | 5498.78 |
| 1430956800000 | 5555.03 |
| 1431043200000 | 6385.06 |
| 1431302400000 | 6267.32 |
| 1431388800000 | 5621.61 |
| 1431475200000 | 5239.01 |
| 1431561600000 | 5767.71 |
| 1431648000000 | 5431.53 |
| 1431907200000 | 5851.43 |
| 1431993600000 | 6634.52 |
| 1432080000000 | 6611.16 |
| 1432166400000 | 6615.9799 |
| 1432252800000 | 6345.24 |
| 1432598400000 | 5734.16 |
| 1432684800000 | 6167.74 |
| 1432771200000 | 5783.99 |
| 1432857600000 | 5001.38 |
| 1433116800000 | 5060.25 |
| 1433203200000 | 4774.99 |
| 1433289600000 | 5004.58 |
| 1433376000000 | 4796.91 |
| 1433462400000 | 4432.13 |
| 1433721600000 | 4118.34 |
| 1433808000000 | 3975.88 |
| 1433894400000 | 4547.96 |
| 1433980800000 | 4710.42 |
| 1434067200000 | 4370.53 |
| 1434326400000 | 3874.79 |
| 1434412800000 | 4000.46 |
| 1434499200000 | 3856.91 |
| 1434585600000 | 4114.46 |
| 1434672000000 | 3981.48 |
| 1434931200000 | 4890.93 |
| 1435017600000 | 5100.89 |
| 1435104000000 | 4911.81 |
| 1435190400000 | 4916.46 |
| 1435276800000 | 4966.01 |
| 1435536000000 | 3904.66 |
| 1435622400000 | 3612.41 |
| 1435708800000 | 4078.74 |
| 1435795200000 | 3901.02 |
| 1435881600000 | 3814.57 |
| 1436140800000 | 3467.09 |
| 1436227200000 | 3058.53 |
| 1436313600000 | 3179.7 |
| 1436400000000 | 3621.84 |
| 1436486400000 | 4252.61 |
| 1436745600000 | 4632.86 |
| 1436832000000 | 4711.4399 |
| 1436918400000 | 4767.2 |
| 1437004800000 | 5206.08 |
| 1437091200000 | 5090.46 |
| 1437350400000 | 5253.12 |
| 1437436800000 | 4901.38 |
| 1437523200000 | 4688.03 |
| 1437609600000 | 4667.05 |
| 1437696000000 | 4266.41 |
| 1437955200000 | 3609.55 |
| 1438041600000 | 3839.64 |
| 1438128000000 | 3917.79 |
| 1438214400000 | 4012.63 |
| 1438300800000 | 4123.4 |
| 1438560000000 | 4417.87 |
| 1438646400000 | 4446.34 |
| 1438732800000 | 4865.9399 |
| 1438819200000 | 4737.36 |
| 1438905600000 | 4505.96 |
| 1439164800000 | 4773.78 |
| 1439251200000 | 4005.75 |
| 1439337600000 | 3220.27 |
| 1439424000000 | 3379.42 |
| 1439510400000 | 3325.05 |
| 1439769600000 | 3243.4699 |
| 1439856000000 | 3199.9699 |
| 1439942400000 | 2788.7399 |
| 1440028800000 | 2397.13 |
| 1440115200000 | 1972.9 |
| 1440374400000 | 1416.1199 |
| 1440460800000 | 1838.53 |
| 1440547200000 | 1696.14 |
| 1440633600000 | 2020 |
| 1440720000000 | 1999.89 |
| 1440979200000 | 1954.24 |
| 1441065600000 | 1675.43 |
| 1441152000000 | 1708 |
| 1441238400000 | 1983.13 |
| 1441324800000 | 1660.41 |
| 1441584000000 | 1730.33 |
| 1441670400000 | 1897.47 |
| 1441756800000 | 1932.62 |
| 1441843200000 | 1828.28 |
| 1441929600000 | 1734.88 |
| 1442188800000 | 1743.19 |
| 1442275200000 | 1801.36 |
| 1442361600000 | 1842.81 |
| 1442448000000 | 1845.31 |
| 1442534400000 | 1506.06 |
| 1442793600000 | 1535.45 |
| 1442880000000 | 1185.53 |
| 1442966400000 | 1216.69 |
| 1443052800000 | 1076.18 |
| 1443139200000 | 1254.8599 |
| 1443398400000 | 1095.49 |
| 1443484800000 | 1072.5 |
| 1443571200000 | 1215.49 |
| 1443657600000 | 1101.32 |
| 1443744000000 | 1131.75 |
| 1444003200000 | 1317.72 |
| 1444089600000 | 1388.6099 |
| 1444176000000 | 1445.44 |
| 1444262400000 | 1465.1199 |
| 1444348800000 | 1556.17 |
| 1444608000000 | 1577.55 |
| 1444694400000 | 1496.13 |
| 1444780800000 | 1391.44 |
| 1444867200000 | 1516.83 |
| 1444953600000 | 1552.63 |
| 1445212800000 | 1607.75 |
| 1445299200000 | 1591.94 |
| 1445385600000 | 1677 |
| 1445472000000 | 1926.49 |
| 1445558400000 | 2259.78 |
| 1445817600000 | 2268.17 |
| 1445904000000 | 2130.59 |
| 1445990400000 | 2297.65 |
| 1446076800000 | 2258.01 |
| 1446163200000 | 2319.81 |
| 1446422400000 | 2448.59 |
| 1446508800000 | 2449.2 |
| 1446595200000 | 2307 |
| 1446681600000 | 2361.21 |
| 1446768000000 | 2491.65 |
| 1447027200000 | 2256.69 |
| 1447113600000 | 2278 |
| 1447200000000 | 2373.03 |
| 1447286400000 | 2209.5 |
| 1447372800000 | 2118.2 |
| 1447632000000 | 2123.78 |
| 1447718400000 | 2430.37 |
| 1447804800000 | 2415.59 |
| 1447891200000 | 2581.4699 |
| 1447977600000 | 2629.48 |
| 1448236800000 | 2590.18 |
| 1448323200000 | 2368.3 |
| 1448409600000 | 2674.33 |
| 1448496000000 | 2891.5 |
| 1448582400000 | 2850.03 |
| 1448841600000 | 2983.73 |
| 1448928000000 | 2793.33 |
| 1449014400000 | 2687.26 |
| 1449100800000 | 2109.7 |
| 1449187200000 | 2066.05 |
| 1449446400000 | 2220.34 |
| 1449532800000 | 1960.23 |
| 1449619200000 | 1870.81 |
| 1449705600000 | 1877.6 |
| 1449792000000 | 1602.41 |
| 1450051200000 | 1415.69 |
| 1450137600000 | 1676.23 |
| 1450224000000 | 1694.39 |
| 1450310400000 | 1955.44 |
| 1450396800000 | 1813.45 |
| 1450656000000 | 1700.13 |
| 1450742400000 | 1691.34 |
| 1450828800000 | 1922.46 |
| 1451260800000 | 1843.05 |
| 1451347200000 | 2057.09 |
| 1451433600000 | 1923.94 |
| 1451865600000 | 1429.8699 |
| 1451952000000 | 1452.08 |
| 1452038400000 | 1370.89 |
| 1452124800000 | 1182.29 |
| 1452211200000 | 1089.51 |
| 1452470400000 | 1073.3599 |
| 1452556800000 | 1178.46 |
| 1452643200000 | 1161.1099 |
| 1452729600000 | 1044.47 |
| 1452816000000 | 885.18 |
| 1453075200000 | 872.11 |
| 1453161600000 | 950.33 |
| 1453248000000 | 789.49 |
| 1453334400000 | 881.54 |
| 1453420800000 | 986.9 |
| 1453680000000 | 969.43 |
| 1453766400000 | 1021.16 |
| 1453852800000 | 1036.63 |
| 1453939200000 | 884.71 |
| 1454025600000 | 971.93 |
| 1454284800000 | 947.55 |
| 1454371200000 | 844.49 |
| 1454457600000 | 767.11 |
| 1454544000000 | 746.73 |
| 1454630400000 | 695.55 |
| 1454889600000 | 557.48 |
| 1454976000000 | 520.2 |
| 1455062400000 | 568.79 |
| 1455148800000 | 468.79 |
| 1455235200000 | 537.8099 |
| 1455494400000 | 623.99 |
| 1455580800000 | 594.74 |
| 1455667200000 | 689.26 |
| 1455753600000 | 727.4299 |
| 1455840000000 | 691.24 |
| 1456099200000 | 773.11 |
| 1456185600000 | 697.11 |
| 1456272000000 | 586.58 |
| 1456358400000 | 649.39 |
| 1456444800000 | 725.21 |
| 1456704000000 | 717.0599 |
| 1456790400000 | 817.57 |
| 1456876800000 | 847.63 |
| 1456963200000 | 834.58 |
| 1457049600000 | 871.45 |
| 1457308800000 | 847.32 |
| 1457395200000 | 802.51 |
| 1457481600000 | 817.4299 |
| 1457568000000 | 704.03 |
| 1457654400000 | 852.21 |
| 1457913600000 | 934.81 |
| 1458000000000 | 903.14 |
| 1458086400000 | 930.05 |
| 1458172800000 | 878.9 |
| 1458259200000 | 909.95 |
| 1458518400000 | 908.76 |
| 1458604800000 | 931.42 |
| 1458691200000 | 949.84 |
| 1458777600000 | 852.28 |
| 1459209600000 | 871.26 |
| 1459296000000 | 955.14 |
| 1459382400000 | 908.88 |
| 1459468800000 | 814.92 |
| 1459728000000 | 828.62 |
| 1459814400000 | 697.65 |
| 1459900800000 | 724.42 |
| 1459987200000 | 664.44 |
| 1460073600000 | 702.9 |
| 1460332800000 | 729.37 |
| 1460419200000 | 763.33 |
| 1460505600000 | 887.36 |
| 1460592000000 | 923.25 |
| 1460678400000 | 900.52 |
| 1460937600000 | 937.26 |
| 1461024000000 | 1064.38 |
| 1461110400000 | 1108.63 |
| 1461196800000 | 1116 |
| 1461283200000 | 1077.33 |
| 1461542400000 | 1028 |
| 1461628800000 | 1007 |
| 1461715200000 | 1030.8699 |
| 1461801600000 | 1033.94 |
| 1461888000000 | 862.89 |
| 1462147200000 | 873.3 |
| 1462233600000 | 771.72 |
| 1462320000000 | 722.63 |
| 1462406400000 | 714.4 |
| 1462492800000 | 722.29 |
| 1462752000000 | 770.98 |
| 1462838400000 | 801.37 |
| 1462924800000 | 768.12 |
| 1463011200000 | 713.99 |
| 1463097600000 | 737.41 |
| 1463443200000 | 708.46 |
| 1463529600000 | 731.42 |
| 1463616000000 | 662.19 |
| 1463702400000 | 711.09 |
| 1463961600000 | 679.46 |
| 1464048000000 | 768.33 |
| 1464134400000 | 836.02 |
| 1464220800000 | 858.57 |
| 1464307200000 | 865.64 |
| 1464566400000 | 889.14 |
| 1464652800000 | 852.5 |
| 1464739200000 | 823.46 |
| 1464825600000 | 825.21 |
| 1464912000000 | 774.67 |
| 1465171200000 | 782.98 |
| 1465257600000 | 860.4 |
| 1465344000000 | 824.97 |
| 1465430400000 | 757.39 |
| 1465516800000 | 642.84 |
| 1465776000000 | 573.26 |
| 1465862400000 | 524.09 |
| 1465948800000 | 552.94 |
| 1466035200000 | 533.37 |
| 1466121600000 | 560.6799 |
| 1466380800000 | 676.17 |
| 1466467200000 | 697.96 |
| 1466553600000 | 721.17 |
| 1466640000000 | 800.9 |
| 1466726400000 | 390.42 |
| 1466985600000 | 319.71 |
| 1467072000000 | 356.68 |
| 1467158400000 | 394.06 |
| 1467244800000 | 410.74 |
| 1467331200000 | 433.95 |
| 1467590400000 | 416.13 |
| 1467676800000 | 370.73 |
| 1467763200000 | 333.54 |
| 1467849600000 | 343.25 |
| 1467936000000 | 389.33 |
| 1468195200000 | 438.76 |
| 1468281600000 | 473.72 |
| 1468368000000 | 464.19 |
| 1468454400000 | 502.77 |
| 1468540800000 | 502.36 |
| 1468800000000 | 501.21 |
| 1468886400000 | 476.74 |
| 1468972800000 | 522.82 |
| 1469059200000 | 527.2 |
| 1469145600000 | 524.47 |
| 1469404800000 | 540.2 |
| 1469491200000 | 555.95 |
| 1469577600000 | 579.3099 |
| 1469664000000 | 564.28 |
| 1469750400000 | 584.9 |
| 1470009600000 | 582.51 |
| 1470096000000 | 519.51 |
| 1470182400000 | 527.48 |
| 1470268800000 | 545.42 |
| 1470355200000 | 590.04 |
| 1470614400000 | 612.28 |
| 1470700800000 | 704.04 |
| 1470787200000 | 687.41 |
| 1470873600000 | 723.02 |
| 1470960000000 | 711.14 |
| 1471219200000 | 721.39 |
| 1471305600000 | 696.1799 |
| 1471392000000 | 641.8099 |
| 1471478400000 | 665.7 |
| 1471564800000 | 643.58 |
| 1471824000000 | 625.25 |
| 1471910400000 | 660.48 |
| 1471996800000 | 671.72 |
| 1472083200000 | 636.32 |
| 1472169600000 | 657.42 |
| 1472428800000 | 641.28 |
| 1472515200000 | 682.6 |
| 1472601600000 | 657.69 |
| 1472688000000 | 635.92 |
| 1472774400000 | 690.07 |
| 1473033600000 | 685.59 |
| 1473120000000 | 691.34 |
| 1473206400000 | 716.9 |
| 1473292800000 | 685.82 |
| 1473379200000 | 646.54 |
| 1473638400000 | 594.57 |
| 1473724800000 | 579.11 |
| 1473811200000 | 576.36 |
| 1473897600000 | 593.95 |
| 1473984000000 | 540.99 |
| 1474243200000 | 571.86 |
| 1474329600000 | 578.47 |
| 1474416000000 | 592.71 |
| 1474502400000 | 673.7 |
| 1474588800000 | 655.82 |
| 1474848000000 | 569.45 |
| 1474934400000 | 558.86 |
| 1475020800000 | 583.73 |
| 1475107200000 | 572.73 |
| 1475193600000 | 607.57 |
| 1475539200000 | 645.23 |
| 1475625600000 | 632.9 |
| 1475712000000 | 626.8099 |
| 1475798400000 | 599.08 |
| 1476057600000 | 644.73 |
| 1476144000000 | 627.65 |
| 1476230400000 | 608.39 |
| 1476316800000 | 570.58 |
| 1476403200000 | 625.25 |
| 1476662400000 | 598.02 |
| 1476748800000 | 641.74 |
| 1476835200000 | 646.86 |
| 1476921600000 | 667.1799 |
| 1477008000000 | 670.6799 |
| 1477267200000 | 689.64 |
| 1477353600000 | 688.16 |
| 1477440000000 | 669.88 |
| 1477526400000 | 672.67 |
| 1477612800000 | 664.8099 |
| 1477872000000 | 653.19 |
| 1477958400000 | 602.17 |
| 1478044800000 | 548.89 |
| 1478131200000 | 534.59 |
| 1478217600000 | 513.87 |
| 1478476800000 | 573.33 |
| 1478563200000 | 581.6799 |
| 1478649600000 | 636.1799 |
| 1478736000000 | 630.49 |
| 1478822400000 | 643.96 |
| 1479081600000 | 653.29 |
| 1479168000000 | 668.49 |
| 1479254400000 | 641.87 |
| 1479340800000 | 649.7 |
| 1479427200000 | 642.05 |
| 1479686400000 | 649.5 |
| 1479772800000 | 659.98 |
| 1479859200000 | 640.99 |
| 1479945600000 | 650.67 |
| 1480032000000 | 654.34 |
| 1480291200000 | 611.57 |
| 1480377600000 | 624.69 |
| 1480464000000 | 631.69 |
| 1480550400000 | 593.85 |
| 1480636800000 | 586.85 |
| 1480896000000 | 644.3 |
| 1480982400000 | 677.05 |
| 1481068800000 | 756.74 |
| 1481155200000 | 836.4 |
| 1481241600000 | 847.27 |
| 1481500800000 | 841.21 |
| 1481587200000 | 883.82 |
| 1481673600000 | 865.12 |
| 1481760000000 | 921.25 |
| 1481846400000 | 939.55 |
| 1482105600000 | 950.8 |
| 1482192000000 | 969.81 |
| 1482278400000 | 971.8 |
| 1482364800000 | 965.43 |
| 1482451200000 | 962.33 |
| 1482796800000 | 973.64 |
| 1482883200000 | 975.06 |
| 1482969600000 | 962.86 |
| 1483056000000 | 978.02 |
| 1483315200000 | 1038 |
| 1483401600000 | 1030.44 |
| 1483488000000 | 1030.5 |
| 1483574400000 | 1030.85 |
| 1483660800000 | 1038.3699 |
| 1483920000000 | 1019.61 |
| 1484006400000 | 1029.84 |
| 1484092800000 | 1063.39 |
| 1484179200000 | 994.85 |
| 1484265600000 | 1050.9 |
| 1484524800000 | 1010.56 |
| 1484611200000 | 1002.85 |
| 1484697600000 | 1033.83 |
| 1484784000000 | 1032.5 |
| 1484870400000 | 1050.27 |
| 1485129600000 | 1004.59 |
| 1485216000000 | 1030.28 |
| 1485302400000 | 1142.85 |
| 1485388800000 | 1167.59 |
| 1485475200000 | 1147.3 |
| 1485734400000 | 1069.76 |
| 1485820800000 | 989.23 |
| 1485907200000 | 1053.15 |
| 1485993600000 | 1016.85 |
| 1486080000000 | 1029.35 |
| 1486339200000 | 954.24 |
| 1486425600000 | 973.79 |
| 1486512000000 | 970.6 |
| 1486598400000 | 1020.86 |
| 1486684800000 | 1033.66 |
| 1486944000000 | 1090.76 |
| 1487030400000 | 1089.3 |
| 1487116800000 | 1101.51 |
| 1487203200000 | 1080.98 |
| 1487289600000 | 1079.38 |
| 1487548800000 | 1118.3 |
| 1487635200000 | 1197.3 |
| 1487721600000 | 1216.25 |
| 1487808000000 | 1185.35 |
| 1487894400000 | 1099.83 |
| 1488153600000 | 1110.26 |
| 1488240000000 | 1116.84 |
| 1488326400000 | 1248.52 |
| 1488412800000 | 1243.96 |
| 1488499200000 | 1224.06 |
| 1488758400000 | 1182.01 |
| 1488844800000 | 1186.6099 |
| 1488931200000 | 1187.33 |
| 1489017600000 | 1194.01 |
| 1489104000000 | 1185.08 |
| 1489363200000 | 1201.15 |
| 1489449600000 | 1200.35 |
| 1489536000000 | 1212.99 |
| 1489622400000 | 1257.33 |
| 1489708800000 | 1264.98 |
| 1489968000000 | 1238.48 |
| 1490054400000 | 1182.54 |
| 1490140800000 | 1148.15 |
| 1490227200000 | 1226.6199 |
| 1490313600000 | 1241.68 |
| 1490572800000 | 1199.63 |
| 1490659200000 | 1291.67 |
| 1490745600000 | 1325.8699 |
| 1490832000000 | 1334.63 |
| 1490918400000 | 1371.71 |
| 1491177600000 | 1334.74 |
| 1491264000000 | 1351.52 |
| 1491350400000 | 1308.89 |
| 1491436800000 | 1317.49 |
| 1491523200000 | 1311.51 |
| 1491782400000 | 1295.78 |
| 1491868800000 | 1256.79 |
| 1491955200000 | 1266.3 |
| 1492041600000 | 1237.81 |
| 1492473600000 | 1171.44 |
| 1492560000000 | 1180.76 |
| 1492646400000 | 1187.08 |
| 1492732800000 | 1199.28 |
| 1492992000000 | 1442.33 |
| 1493078400000 | 1450.39 |
| 1493164800000 | 1454.4 |
| 1493251200000 | 1422.77 |
| 1493337600000 | 1418.89 |
| 1493683200000 | 1434.49 |
| 1493769600000 | 1448.07 |
| 1493856000000 | 1500.66 |
| 1493942400000 | 1549.95 |
| 1494201600000 | 1531.38 |
| 1494288000000 | 1571.47 |
| 1494374400000 | 1577.43 |
| 1494460800000 | 1516.7 |
| 1494547200000 | 1544.06 |
| 1494806400000 | 1539.3 |
| 1494892800000 | 1538.04 |
| 1494979200000 | 1409.08 |
| 1495065600000 | 1377.5 |
| 1495152000000 | 1407.33 |
| 1495411200000 | 1394.41 |
| 1495497600000 | 1420.8699 |
| 1495584000000 | 1410.17 |
| 1495670400000 | 1396.15 |
| 1495756800000 | 1383.42 |
| 1496016000000 | 1401.03 |
| 1496102400000 | 1380.9 |
| 1496188800000 | 1391.76 |
| 1496275200000 | 1408.7 |
| 1496361600000 | 1514.26 |
| 1496707200000 | 1420.23 |
| 1496793600000 | 1408.6 |
| 1496880000000 | 1436.2 |
| 1496966400000 | 1505.47 |
| 1497225600000 | 1416.21 |
| 1497312000000 | 1466.48 |
| 1497398400000 | 1494.76 |
| 1497484800000 | 1414.8599 |
| 1497571200000 | 1455.59 |
| 1497830400000 | 1548.98 |
| 1497916800000 | 1495.54 |
| 1498003200000 | 1467.19 |
| 1498089600000 | 1480.83 |
| 1498176000000 | 1438.78 |
| 1498435200000 | 1464.26 |
| 1498521600000 | 1395.6199 |
| 1498608000000 | 1379.97 |
| 1498694400000 | 1228.72 |
| 1498780800000 | 1174.66 |
| 1499040000000 | 1260.63 |
| 1499126400000 | 1237.5 |
| 1499212800000 | 1247.42 |
| 1499299200000 | 1203.92 |
| 1499385600000 | 1208.28 |
| 1499644800000 | 1241.8599 |
| 1499731200000 | 1236.56 |
| 1499817600000 | 1349.67 |
| 1499904000000 | 1359.16 |
| 1499990400000 | 1353 |
| 1500249600000 | 1324.46 |
| 1500336000000 | 1225.52 |
| 1500422400000 | 1238.35 |
| 1500508800000 | 1235.52 |
| 1500595200000 | 1112.15 |
| 1500854400000 | 1095.28 |
| 1500940800000 | 1125.1 |
| 1501027200000 | 1147.59 |
| 1501113600000 | 1095.54 |
| 1501200000000 | 1069.01 |
| 1501459200000 | 1045.64 |
| 1501545600000 | 1114.54 |
| 1501632000000 | 1076.47 |
| 1501718400000 | 1062.31 |
| 1501804800000 | 1137.32 |
| 1502064000000 | 1114.9 |
| 1502150400000 | 1133.96 |
| 1502236800000 | 1057.57 |
| 1502323200000 | 984.67 |
| 1502409600000 | 984.57 |
| 1502668800000 | 1058.92 |
| 1502755200000 | 1065.16 |
| 1502841600000 | 1110.75 |
| 1502928000000 | 1077.96 |
| 1503014400000 | 1057.7 |
| 1503273600000 | 1006.02 |
| 1503360000000 | 1087.76 |
| 1503446400000 | 1058.42 |
| 1503532800000 | 1061.85 |
| 1503619200000 | 1055.13 |
| 1503878400000 | 1032.07 |
| 1503964800000 | 941.39 |
| 1504051200000 | 968.17 |
| 1504137600000 | 994.02 |
| 1504224000000 | 1036.99 |
| 1504483200000 | 1016.35 |
| 1504569600000 | 1027.21 |
| 1504656000000 | 1073.41 |
| 1504742400000 | 1116.71 |
| 1504828800000 | 1120.75 |
| 1505088000000 | 1214.43 |
| 1505174400000 | 1243.38 |
| 1505260800000 | 1260.57 |
| 1505347200000 | 1252.69 |
| 1505433600000 | 1239.75 |
| 1505692800000 | 1263.97 |
| 1505779200000 | 1265.46 |
| 1505865600000 | 1269.96 |
| 1505952000000 | 1288.7 |
| 1506038400000 | 1284.04 |
| 1506297600000 | 1285.65 |
| 1506384000000 | 1292.04 |
| 1506470400000 | 1324.19 |
| 1506556800000 | 1353.88 |
| 1506643200000 | 1433.34 |
| 1506902400000 | 1482.92 |
| 1507075200000 | 1529.81 |
| 1507161600000 | 1528.09 |
| 1507248000000 | 1519.59 |
| 1507507200000 | 1534.1099 |
| 1507593600000 | 1514.89 |
| 1507680000000 | 1529.98 |
| 1507766400000 | 1538.67 |
| 1507852800000 | 1545.09 |
| 1508112000000 | 1553.67 |
| 1508198400000 | 1547.53 |
| 1508284800000 | 1581.84 |
| 1508371200000 | 1543.38 |
| 1508457600000 | 1544.25 |
| 1508716800000 | 1552.8699 |
| 1508803200000 | 1560.1199 |
| 1508889600000 | 1517.17 |
| 1508976000000 | 1643.6199 |
| 1509062400000 | 1706.94 |
| 1509321600000 | 1716.42 |
| 1509494400000 | 1900.2 |
| 1509580800000 | 1879.44 |
| 1509667200000 | 1911.31 |
| 1509926400000 | 1902.92 |
| 1510012800000 | 1827.09 |
| 1510099200000 | 1829.72 |
| 1510185600000 | 1665.83 |
| 1510272000000 | 1624.1099 |
| 1510531200000 | 1584.89 |
| 1510617600000 | 1555.15 |
| 1510704000000 | 1514.32 |
| 1510790400000 | 1563.98 |
| 1510876800000 | 1525.56 |
| 1511136000000 | 1571.44 |
| 1511222400000 | 1650.1 |
| 1511308800000 | 1535.5 |
| 1511395200000 | 1530.95 |
| 1511481600000 | 1567.22 |
| 1511740800000 | 1524.44 |
| 1511827200000 | 1566.22 |
| 1511913600000 | 1567.96 |
| 1512000000000 | 1540.7 |
| 1512086400000 | 1425.39 |
| 1512345600000 | 1556.53 |
| 1512432000000 | 1549.4 |
| 1512518400000 | 1514.04 |
| 1512604800000 | 1546.45 |
| 1512691200000 | 1623.69 |
| 1512950400000 | 1601.57 |
| 1513036800000 | 1645.46 |
| 1513123200000 | 1602.15 |
| 1513209600000 | 1560.05 |
| 1513296000000 | 1585.52 |
| 1513555200000 | 1737.22 |
| 1513641600000 | 1661.71 |
| 1513728000000 | 1551.15 |
| 1513814400000 | 1580.09 |
| 1513900800000 | 1553.42 |
| 1514332800000 | 1551.68 |
| 1514419200000 | 1487.57 |
| 1514505600000 | 1444.77 |
| 1514851200000 | 1413.93 |
| 1514937600000 | 1484.3699 |
| 1515024000000 | 1614.59 |
| 1515110400000 | 1726.28 |
| 1515369600000 | 1763.87 |
| 1515456000000 | 1778.04 |
| 1515542400000 | 1695.01 |
| 1515628800000 | 1635 |
| 1515715200000 | 1666.3599 |
| 1515974400000 | 1632.92 |
| 1516060800000 | 1666.97 |
| 1516147200000 | 1619.93 |
| 1516233600000 | 1691.85 |
| 1516320000000 | 1808.86 |
| 1516579200000 | 1831.94 |
| 1516665600000 | 1910.31 |
| 1516752000000 | 1787.91 |
| 1516838400000 | 1694.91 |
| 1516924800000 | 1726.92 |
| 1517184000000 | 1714.92 |
| 1517270400000 | 1617.08 |
| 1517356800000 | 1611.1 |
| 1517443200000 | 1448.09 |
| 1517529600000 | 1301.95 |
| 1517788800000 | 1242.52 |
| 1517875200000 | 1069.2 |
| 1517961600000 | 1171.78 |
| 1518048000000 | 987.44 |
| 1518134400000 | 913.8 |
| 1518393600000 | 993.28 |
| 1518480000000 | 951.42 |
| 1518566400000 | 1018.22 |
| 1518652800000 | 1021.61 |
| 1518739200000 | 1074.15 |
| 1518998400000 | 1039.8699 |
| 1519084800000 | 1091.3599 |
| 1519171200000 | 1082.43 |
| 1519257600000 | 1078.08 |
| 1519344000000 | 1087.63 |
| 1519603200000 | 1110.41 |
| 1519689600000 | 1091.31 |
| 1519776000000 | 1062.64 |
| 1519862400000 | 937.08 |
| 1519948800000 | 809.4299 |
| 1520208000000 | 881.78 |
| 1520294400000 | 891.87 |
| 1520380800000 | 950.08 |
| 1520467200000 | 1001.36 |
| 1520553600000 | 997.02 |
| 1520812800000 | 1031.8 |
| 1520899200000 | 933.46 |
| 1520985600000 | 941.14 |
| 1521072000000 | 990.92 |
| 1521158400000 | 1012.07 |
| 1521417600000 | 927.6 |
| 1521504000000 | 968.77 |
| 1521590400000 | 969.66 |
| 1521676800000 | 870.88 |
| 1521763200000 | 778.6 |
| 1522022400000 | 739.75 |
| 1522108800000 | 808.9 |
| 1522195200000 | 796.72 |
| 1522281600000 | 859.21 |
| 1522713600000 | 819.16 |
| 1522800000000 | 800.94 |
| 1522886400000 | 940.54 |
| 1522972800000 | 892.82 |
| 1523232000000 | 902.01 |
| 1523318400000 | 960.15 |
| 1523404800000 | 912.14 |
| 1523491200000 | 966.18 |
| 1523577600000 | 979.01 |
| 1523836800000 | 952.83 |
| 1523923200000 | 1042.51 |
| 1524009600000 | 1045.3599 |
| 1524096000000 | 1033.7 |
| 1524182400000 | 1020.47 |
| 1524441600000 | 1036.14 |
| 1524528000000 | 1025.56 |
| 1524614400000 | 955.94 |
| 1524700800000 | 984.49 |
| 1524787200000 | 1020.84 |
| 1525046400000 | 1032.3 |
| 1525219200000 | 1125.82 |
| 1525305600000 | 1066.39 |
| 1525392000000 | 1119.72 |
| 1525651200000 | 1167.82 |
| 1525737600000 | 1148.8599 |
| 1525824000000 | 1163 |
| 1525910400000 | 1168.6099 |
| 1525996800000 | 1156.88 |
| 1526256000000 | 1144.54 |
| 1526342400000 | 1139.98 |
| 1526428800000 | 1154.1 |
| 1526515200000 | 1214 |
| 1526601600000 | 1157.95 |
| 1526947200000 | 1204.9 |
| 1527033600000 | 1099.26 |
| 1527120000000 | 1037.6 |
| 1527206400000 | 1076.73 |
| 1527465600000 | 1024.88 |
| 1527552000000 | 931.03 |
| 1527638400000 | 982.9 |
| 1527724800000 | 900.44 |
| 1527811200000 | 951.68 |
| 1528070400000 | 972.57 |
| 1528156800000 | 980.33 |
| 1528243200000 | 1000.42 |
| 1528329600000 | 991.67 |
| 1528416000000 | 971.28 |
| 1528675200000 | 1006.37 |
| 1528761600000 | 1005.83 |
| 1528848000000 | 1029.24 |
| 1528934400000 | 1132.8 |
| 1529020800000 | 1082.8599 |
| 1529280000000 | 994.86 |
| 1529366400000 | 922.27 |
| 1529452800000 | 929.8 |
| 1529539200000 | 849.3 |
| 1529625600000 | 876.94 |
| 1529884800000 | 747.62 |
| 1529971200000 | 734.49 |
| 1530057600000 | 775.6799 |
| 1530144000000 | 711.11 |
| 1530230400000 | 756.25 |
| 1530489600000 | 731.3099 |
| 1530576000000 | 771.12 |
| 1530662400000 | 759.33 |
| 1530748800000 | 813.6 |
| 1530835200000 | 826.12 |
| 1531094400000 | 845.13 |
| 1531180800000 | 871.82 |
| 1531267200000 | 791.91 |
| 1531353600000 | 820.95 |
| 1531440000000 | 839.81 |
| 1531699200000 | 848.05 |
| 1531785600000 | 888.79 |
| 1531872000000 | 932.79 |
| 1531958400000 | 897.9 |
| 1532044800000 | 844.91 |
| 1532304000000 | 839.8 |
| 1532390400000 | 896.36 |
| 1532476800000 | 849.75 |
| 1532563200000 | 942.96 |
| 1532649600000 | 965.58 |
| 1532908800000 | 937.65 |
| 1532995200000 | 940.89 |
| 1533081600000 | 910.74 |
| 1533168000000 | 828.94 |
| 1533254400000 | 856.49 |
| 1533513600000 | 849.41 |
| 1533600000000 | 869.66 |
| 1533686400000 | 863.64 |
| 1533772800000 | 881.13 |
| 1533859200000 | 776.15 |
| 1534118400000 | 751.63 |
| 1534204800000 | 751.7 |
| 1534291200000 | 680.25 |
| 1534377600000 | 705.16 |
| 1534464000000 | 695.98 |
| 1534723200000 | 737.33 |
| 1534809600000 | 756.4299 |
| 1534896000000 | 756.9 |
| 1534982400000 | 749.54 |
| 1535068800000 | 760.09 |
| 1535328000000 | 813.0599 |
| 1535414400000 | 808.84 |
| 1535500800000 | 822.14 |
| 1535587200000 | 795.6799 |
| 1535673600000 | 745.96 |
| 1535932800000 | 739.63 |
| 1536019200000 | 690.7 |
| 1536105600000 | 633.1 |
| 1536192000000 | 606.24 |
| 1536278400000 | 607.59 |
| 1536537600000 | 615.78 |
| 1536624000000 | 610.85 |
| 1536710400000 | 629.86 |
| 1536796800000 | 637.1799 |
| 1536883200000 | 659.01 |
| 1537142400000 | 649.96 |
| 1537228800000 | 669.73 |
| 1537315200000 | 690.03 |
| 1537401600000 | 726.46 |
| 1537488000000 | 763.4 |
| 1537747200000 | 733.97 |
| 1537833600000 | 742.49 |
| 1537920000000 | 746.55 |
| 1538006400000 | 764.55 |
| 1538092800000 | 694.9 |
| 1538352000000 | 726.38 |
| 1538438400000 | 708.23 |
| 1538611200000 | 693.25 |
| 1538697600000 | 648.35 |
| 1538956800000 | 595.49 |
| 1539043200000 | 604.5 |
| 1539129600000 | 524.35 |
| 1539216000000 | 477.86 |
| 1539302400000 | 474.01 |
| 1539561600000 | 496.35 |
| 1539648000000 | 538 |
| 1539734400000 | 521.15 |
| 1539820800000 | 487.58 |
| 1539907200000 | 478.67 |
| 1540166400000 | 471.38 |
| 1540252800000 | 410.0299 |
| 1540339200000 | 392.01 |
| 1540425600000 | 416.29 |
| 1540512000000 | 392.77 |
| 1540771200000 | 421.18 |
| 1540857600000 | 410.47 |
| 1540944000000 | 445.42 |
| 1541030400000 | 450.34 |
| 1541116800000 | 462.24 |
| 1541376000000 | 456.49 |
| 1541462400000 | 453.97 |
| 1541548800000 | 476.46 |
| 1541635200000 | 463.69 |
| 1541721600000 | 464.14 |
| 1541980800000 | 414.97 |
| 1542067200000 | 447.25 |
| 1542153600000 | 433.3 |
| 1542240000000 | 419.9 |
| 1542326400000 | 417.1 |
| 1542585600000 | 395.85 |
| 1542672000000 | 358.23 |
| 1542758400000 | 392.77 |
| 1542844800000 | 370.63 |
| 1542931200000 | 381.46 |
| 1543190400000 | 414.63 |
| 1543276800000 | 404.65 |
| 1543363200000 | 402.47 |
| 1543449600000 | 402.3399 |
| 1543536000000 | 393.5899 |
| 1543795200000 | 437.3 |
| 1543881600000 | 407.5299 |
| 1543968000000 | 378.4 |
| 1544054400000 | 299.5 |
| 1544140800000 | 295.7 |
| 1544400000000 | 268.42 |
| 1544486400000 | 292.45 |
| 1544572800000 | 316.7 |
| 1544659200000 | 315.89 |
| 1544745600000 | 305.67 |
| 1545004800000 | 289.49 |
| 1545091200000 | 284.45 |
| 1545177600000 | 288.48 |
| 1545264000000 | 263.55 |
| 1545350400000 | 266.94 |
| 1545868800000 | 228.98 |
| 1545955200000 | 252.47 |
| 1546387200000 | 255.54 |
| 1546473600000 | 231.85 |
| 1546560000000 | 278.73 |
| 1546819200000 | 275.66 |
| 1546905600000 | 284.31 |
| 1546992000000 | 298.42 |
| 1547078400000 | 303.07 |
| 1547164800000 | 297.39 |
| 1547424000000 | 292.24 |
| 1547510400000 | 298.04 |
| 1547596800000 | 304.5299 |
| 1547683200000 | 302.43 |
| 1547769600000 | 350.12 |
| 1548028800000 | 337.14 |
| 1548115200000 | 328.7799 |
| 1548201600000 | 325.48 |
| 1548288000000 | 335.83 |
| 1548374400000 | 363.2799 |
| 1548633600000 | 349.49 |
| 1548720000000 | 351.0899 |
| 1548806400000 | 344.12 |
| 1548892800000 | 335.75 |
| 1548979200000 | 337.14 |
| 1549238400000 | 336.31 |
| 1549324800000 | 370.89 |
| 1549411200000 | 362.47 |
| 1549497600000 | 304.36 |
| 1549584000000 | 285.3 |
| 1549843200000 | 302.25 |
| 1549929600000 | 320.68 |
| 1550016000000 | 327.8399 |
| 1550102400000 | 314.16 |
| 1550188800000 | 349.83 |
| 1550448000000 | 349.8 |
| 1550534400000 | 351.66 |
| 1550620800000 | 368.99 |
| 1550707200000 | 373.17 |
| 1550793600000 | 379.11 |
| 1551052800000 | 388.56 |
| 1551139200000 | 395.67 |
| 1551225600000 | 384.77 |
| 1551312000000 | 390.54 |
| 1551398400000 | 408.04 |
| 1551657600000 | 406.11 |
| 1551744000000 | 412.06 |
| 1551830400000 | 405.01 |
| 1551916800000 | 389.32 |
| 1552003200000 | 377.23 |
| 1552262400000 | 394.17 |
| 1552348800000 | 390.18 |
| 1552435200000 | 400.02 |
| 1552521600000 | 403.11 |
| 1552608000000 | 423.58 |
| 1552867200000 | 417.38 |
| 1552953600000 | 445.6 |
| 1553040000000 | 403.76 |
| 1553126400000 | 392.51 |
| 1553212800000 | 354.63 |
| 1553472000000 | 351.38 |
| 1553558400000 | 364.92 |
| 1553644800000 | 364.8399 |
| 1553731200000 | 366.6 |
| 1553817600000 | 380.18 |
| 1554076800000 | 411.13 |
| 1554163200000 | 426.55 |
| 1554249600000 | 470.07 |
| 1554336000000 | 477.98 |
| 1554422400000 | 483.23 |
| 1554681600000 | 472.05 |
| 1554768000000 | 444.37 |
| 1554854400000 | 456.87 |
| 1554940800000 | 463.68 |
| 1555027200000 | 478.84 |
| 1555286400000 | 482.51 |
| 1555372800000 | 502.09 |
| 1555459200000 | 515.1 |
| 1555545600000 | 532.53 |
| 1555977600000 | 535.98 |
| 1556064000000 | 556.57 |
| 1556150400000 | 548.24 |
| 1556236800000 | 556.97 |
| 1556496000000 | 549.53 |
| 1556582400000 | 553.94 |
| 1556755200000 | 549.57 |
| 1556841600000 | 567.6799 |
| 1557100800000 | 522.08 |
| 1557187200000 | 472.74 |
| 1557273600000 | 492.28 |
| 1557360000000 | 429.71 |
| 1557446400000 | 445.91 |
| 1557705600000 | 405.4 |
| 1557792000000 | 429.07 |
| 1557878400000 | 447.37 |
| 1557964800000 | 486.93 |
| 1558051200000 | 463.97 |
| 1558310400000 | 417.97 |
| 1558396800000 | 439.43 |
| 1558483200000 | 445.16 |
| 1558569600000 | 389.7 |
| 1558656000000 | 400.71 |
| 1558915200000 | 412.76 |
| 1559001600000 | 403.62 |
| 1559088000000 | 365.3399 |
| 1559174400000 | 377.27 |
| 1559260800000 | 342.89 |
| 1559520000000 | 354.5 |
| 1559606400000 | 386.45 |
| 1559692800000 | 388.56 |
| 1559779200000 | 383.29 |
| 1559865600000 | 401.14 |
| 1560211200000 | 423.17 |
| 1560297600000 | 414.82 |
| 1560384000000 | 425.88 |
| 1560470400000 | 410.69 |
| 1560729600000 | 408.7 |
| 1560816000000 | 458.57 |
| 1560902400000 | 453.03 |
| 1560988800000 | 463.47 |
| 1561075200000 | 459.91 |
| 1561334400000 | 445.31 |
| 1561420800000 | 435.28 |
| 1561507200000 | 438.89 |
| 1561593600000 | 444.43 |
| 1561680000000 | 472.2 |
| 1561939200000 | 500.23 |
| 1562025600000 | 501.51 |
| 1562112000000 | 523.02 |
| 1562198400000 | 526.4299 |
| 1562284800000 | 511.09 |
| 1562544000000 | 505.01 |
| 1562630400000 | 479.18 |
| 1562716800000 | 464.59 |
| 1562803200000 | 455.3 |
| 1562889600000 | 453.36 |
| 1563148800000 | 467.51 |
| 1563235200000 | 477.4 |
| 1563321600000 | 456.68 |
| 1563408000000 | 431.56 |
| 1563494400000 | 438.39 |
| 1563753600000 | 444.71 |
| 1563840000000 | 488.43 |
| 1563926400000 | 495.98 |
| 1564012800000 | 457.78 |
| 1564099200000 | 470.63 |
| 1564358400000 | 470.1 |
| 1564444800000 | 408.73 |
| 1564531200000 | 417.18 |
| 1564617600000 | 430.35 |
| 1564704000000 | 350.13 |
| 1564963200000 | 312.29 |
| 1565049600000 | 297.74 |
| 1565136000000 | 310.44 |
| 1565222400000 | 341.67 |
| 1565308800000 | 315.44 |
| 1565568000000 | 313.17 |
| 1565654400000 | 324.51 |
| 1565740800000 | 281.85 |
| 1565827200000 | 270.0899 |
| 1565913600000 | 291.4 |
| 1566172800000 | 314.49 |
| 1566259200000 | 304.16 |
| 1566345600000 | 327.92 |
| 1566432000000 | 318.62 |
| 1566518400000 | 296.57 |
| 1566777600000 | 303.72 |
| 1566864000000 | 314.97 |
| 1566950400000 | 310.3 |
| 1567036800000 | 332.24 |
| 1567123200000 | 348.23 |
| 1567382400000 | 350.7799 |
| 1567468800000 | 343.23 |
| 1567555200000 | 362.99 |
| 1567641600000 | 381.43 |
| 1567728000000 | 393.69 |
| 1567987200000 | 400.39 |
| 1568073600000 | 408.79 |
| 1568160000000 | 426.85 |
| 1568246400000 | 437.44 |
| 1568332800000 | 449.77 |
| 1568592000000 | 430.71 |
| 1568678400000 | 429.09 |
| 1568764800000 | 432.63 |
| 1568851200000 | 446.9 |
| 1568937600000 | 449.13 |
| 1569196800000 | 422.02 |
| 1569283200000 | 414.82 |
| 1569369600000 | 400.08 |
| 1569456000000 | 410.76 |
| 1569542400000 | 429.31 |
| 1569801600000 | 439.16 |
| 1569888000000 | 404.35 |
| 1569974400000 | 337.38 |
| 1570147200000 | 352.27 |
| 1570406400000 | 367.2 |
| 1570492800000 | 344.05 |
| 1570579200000 | 365.45 |
| 1570665600000 | 378.15 |
| 1570752000000 | 442.97 |
| 1571011200000 | 437.69 |
| 1571097600000 | 467.83 |
| 1571184000000 | 476.81 |
| 1571270400000 | 473.41 |
| 1571356800000 | 468.63 |
| 1571616000000 | 494.13 |
| 1571702400000 | 495.71 |
| 1571788800000 | 505.88 |
| 1571875200000 | 523.4299 |
| 1571961600000 | 528.92 |
| 1572220800000 | 540.59 |
| 1572307200000 | 540.09 |
| 1572393600000 | 532.75 |
| 1572480000000 | 522.02 |
| 1572566400000 | 544.98 |
| 1572825600000 | 589.24 |
| 1572912000000 | 592.55 |
| 1572998400000 | 601.05 |
| 1573084800000 | 631.0599 |
| 1573171200000 | 613.73 |
| 1573430400000 | 605.39 |
| 1573516800000 | 628.84 |
| 1573603200000 | 613.6799 |
| 1573689600000 | 599.83 |
| 1573776000000 | 616.65 |
| 1574035200000 | 607.01 |
| 1574121600000 | 610.92 |
| 1574208000000 | 593.48 |
| 1574294400000 | 587.97 |
| 1574380800000 | 595.02 |
| 1574640000000 | 617.47 |
| 1574726400000 | 614.69 |
| 1574812800000 | 628.82 |
| 1574899200000 | 617.0599 |
| 1574985600000 | 614.51 |
| 1575244800000 | 537.4299 |
| 1575331200000 | 543.5599 |
| 1575417600000 | 581.55 |
| 1575504000000 | 558.8 |
| 1575590400000 | 587.52 |
| 1575849600000 | 571.25 |
| 1575936000000 | 562.15 |
| 1576022400000 | 581.79 |
| 1576108800000 | 601.69 |
| 1576195200000 | 618.4 |
| 1576454400000 | 653.37 |
| 1576540800000 | 618.35 |
| 1576627200000 | 600.04 |
| 1576713600000 | 597.28 |
| 1576800000000 | 626.29 |
| 1577059200000 | 621.3 |
| 1577404800000 | 631.51 |
| 1577664000000 | 606.5599 |
| 1577923200000 | 644.24 |
| 1578009600000 | 596.1 |
| 1578268800000 | 571.23 |
| 1578355200000 | 597.32 |
| 1578441600000 | 622.64 |
| 1578528000000 | 671.71 |
| 1578614400000 | 668.22 |
| 1578873600000 | 658.85 |
| 1578960000000 | 660.33 |
| 1579046400000 | 653.23 |
| 1579132800000 | 652.42 |
| 1579219200000 | 680.64 |
| 1579478400000 | 687.59 |
| 1579564800000 | 689.72 |
| 1579651200000 | 677.5 |
| 1579737600000 | 639.22 |
| 1579824000000 | 693.17 |
| 1580083200000 | 579.3099 |
| 1580169600000 | 610.64 |
| 1580256000000 | 616.52 |
| 1580342400000 | 564.46 |
| 1580428800000 | 519.39 |
| 1580688000000 | 534.62 |
| 1580774400000 | 592.8099 |
| 1580860800000 | 645.48 |
| 1580947200000 | 662.55 |
| 1581033600000 | 644.69 |
| 1581292800000 | 639.08 |
| 1581379200000 | 677.12 |
| 1581465600000 | 713.58 |
| 1581552000000 | 712.51 |
| 1581638400000 | 712.21 |
| 1581897600000 | 724.53 |
| 1581984000000 | 692.1799 |
| 1582070400000 | 725.01 |
| 1582156800000 | 685.57 |
| 1582243200000 | 658.87 |
| 1582502400000 | 500.57 |
| 1582588800000 | 444.15 |
| 1582675200000 | 440.95 |
| 1582761600000 | 356.51 |
| 1582848000000 | 273.99 |
| 1583107200000 | 269.6 |
| 1583193600000 | 287.0299 |
| 1583280000000 | 307.55 |
| 1583366400000 | 278.89 |
| 1583452800000 | 222.49 |
| 1583712000000 | 114.06 |
| 1583798400000 | 104.42 |
| 1583884800000 | 102.2099 |
| 1583971200000 | 37.9799 |
| 1584057600000 | 39.75 |
| 1584316800000 | 23.76 |
| 1584403200000 | 26.97 |
| 1584489600000 | 17.9899 |
| 1584576000000 | 20.15 |
| 1584662400000 | 24.61 |
| 1584921600000 | 21.51 |
| 1585008000000 | 35.68 |
| 1585094400000 | 39.51 |
| 1585180800000 | 42.55 |
| 1585267200000 | 33145.49 |
| 1585526400000 | 36934.95 |
| 1585612800000 | 39642.06 |
| 1585699200000 | 30281.12 |
| 1585785600000 | 30777.57 |
| 1585872000000 | 29909.28 |
| 1586131200000 | 40261.1 |
| 1586217600000 | 47012.41 |
| 1586304000000 | 46364.61 |
| 1586390400000 | 52607.67 |
| 1586822400000 | 56551.77 |
| 1586908800000 | 43331.37 |
| 1586995200000 | 43883.0199 |
| 1587081600000 | 52171.22 |
| 1587340800000 | 53645.78 |
| 1587427200000 | 40800.5899 |
| 1587513600000 | 44745.19 |
| 1587600000000 | 47290.24 |
| 1587686400000 | 42493.8 |
| 1587945600000 | 50482.1 |
| 1588032000000 | 54335.68 |
| 1588118400000 | 62657.3 |
| 1588204800000 | 53711.93 |
| 1588550400000 | 41993.51 |
| 1588636800000 | 48329.11 |
| 1588723200000 | 44999.57 |
| 1588809600000 | 47537.98 |
| 1588896000000 | 51425.63 |
| 1589155200000 | 49174.31 |
| 1589241600000 | 49061.7 |
| 1589328000000 | 41522.94 |
| 1589414400000 | 36686.53 |
| 1589500800000 | 39160.73 |
| 1589760000000 | 52488.33 |
| 1589846400000 | 52937.93 |
| 1589932800000 | 57045.1 |
| 1590019200000 | 51769.58 |
| 1590105600000 | 51987.24 |
| 1590364800000 | 60889.82 |
| 1590451200000 | 64509.2 |
| 1590537600000 | 69620.72 |
| 1590624000000 | 74110.9 |
| 1590710400000 | 66225.88 |
| 1591056000000 | 80887.9299 |
| 1591142400000 | 99596.32 |
| 1591228800000 | 96942 |
| 1591315200000 | 116382.41 |
| 1591574400000 | 114774.74 |
| 1591660800000 | 103951.05 |
| 1591747200000 | 99609.81 |
| 1591833600000 | 72858.53 |
| 1591920000000 | 72072.5399 |
| 1592179200000 | 70705.15 |
| 1592265600000 | 81914.34 |
| 1592352000000 | 87879.51 |
| 1592438400000 | 83380.75 |
| 1592524800000 | 84843.03 |
| 1592784000000 | 79929.11 |
| 1592870400000 | 90129.33 |
| 1592956800000 | 71561.32 |
| 1593043200000 | 74540.24 |
| 1593129600000 | 71297.12 |
| 1593388800000 | 76117.9299 |
| 1593475200000 | 79057.67 |
| 1593561600000 | 76960.28 |
| 1593648000000 | 89790.74 |
| 1593734400000 | 86359.35 |
| 1593993600000 | 94864.2899 |
| 1594080000000 | 89650.37 |
| 1594166400000 | 84435.26 |
| 1594252800000 | 83834.08 |
| 1594339200000 | 89645.73 |
| 1594598400000 | 96737.56 |
| 1594684800000 | 92073.58 |
| 1594771200000 | 102073.34 |
| 1594857600000 | 99408.66 |
| 1594944000000 | 101465.55 |
| 1595203200000 | 107483.24 |
| 1595289600000 | 113664.54 |
| 1595376000000 | 110174.39 |
| 1595462400000 | 110114.32 |
| 1595548800000 | 96735.9 |
| 1595808000000 | 96792.81 |
| 1595894400000 | 96633.71 |
| 1595980800000 | 96042.16 |
| 1596067200000 | 76126.94 |
| 1596153600000 | 73605.51 |
| 1596412800000 | 85578.73 |
| 1596499200000 | 83681.71 |
| 1596585600000 | 86039.46 |
| 1596672000000 | 83240.02 |
| 1596758400000 | 86530.83 |
| 1597017600000 | 87049.42 |
| 1597104000000 | 97746.13 |
| 1597190400000 | 102802.47 |
| 1597276800000 | 99708.71 |
| 1597363200000 | 95439.35 |
| 1597622400000 | 96320.46 |
| 1597708800000 | 94590.85 |
| 1597795200000 | 98818.9 |
| 1597881600000 | 92082.0399 |
| 1597968000000 | 89285.17 |
| 1598227200000 | 101960.74 |
| 1598313600000 | 101742.1799 |
| 1598400000000 | 107763.25 |
| 1598486400000 | 103159.37 |
| 1598572800000 | 99338.84 |
| 1598832000000 | 95121.72 |
| 1598918400000 | 96411.82 |
| 1599004800000 | 108148.51 |
| 1599091200000 | 99027.59 |
| 1599177600000 | 89257.44 |
| 1599436800000 | 100020.59 |
| 1599523200000 | 93954.57 |
| 1599609600000 | 105652.7899 |
| 1599696000000 | 104293.5 |
| 1599782400000 | 104013.94 |
| 1600041600000 | 103602.6799 |
| 1600128000000 | 104741.71 |
| 1600214400000 | 106527.75 |
| 1600300800000 | 104244.14 |
| 1600387200000 | 99906.03 |
| 1600646400000 | 73696.63 |
| 1600732800000 | 75532.22 |
| 1600819200000 | 77284.52 |
| 1600905600000 | 75953.34 |
| 1600992000000 | 70991.45 |
| 1601251200000 | 84723.36 |
| 1601337600000 | 82948.11 |
| 1601424000000 | 80426.48 |
| 1601510400000 | 78853.28 |
| 1601596800000 | 77312.8 |
| 1601856000000 | 82411.99 |
| 1601942400000 | 85404.96 |
| 1602028800000 | 86300.11 |
| 1602115200000 | 90863.85 |
| 1602201600000 | 91247.11 |
| 1602460800000 | 94914.99 |
| 1602547200000 | 89742.21 |
| 1602633600000 | 90119.51 |
| 1602720000000 | 76666.39 |
| 1602806400000 | 84098.6 |
| 1603065600000 | 82015.47 |
| 1603152000000 | 77512.9299 |
| 1603238400000 | 70968.15 |
| 1603324800000 | 70475.6 |
| 1603411200000 | 73940.51 |
| 1603670400000 | 57509.91 |
| 1603756800000 | 54299.85 |
| 1603843200000 | 40719.18 |
| 1603929600000 | 41513.5899 |
| 1604016000000 | 40625.3399 |
| 1604275200000 | 45521.44 |
| 1604361600000 | 52489.88 |
| 1604448000000 | 58626.04 |
| 1604534400000 | 65587.38 |
| 1604620800000 | 62838.55 |
| 1604880000000 | 81450.99 |
| 1604966400000 | 83939.02 |
| 1605052800000 | 85976.47 |
| 1605139200000 | 79601.64 |
| 1605225600000 | 80478.05 |
| 1605484800000 | 82769.3 |
| 1605571200000 | 82579.4299 |
| 1605657600000 | 85164.66 |
| 1605744000000 | 80692.52 |
| 1605830400000 | 82590.88 |
| 1606089600000 | 82225.6 |
| 1606176000000 | 88436.41 |
| 1606262400000 | 88348.82 |
| 1606348800000 | 88238.24 |
| 1606435200000 | 90212.2 |
| 1606694400000 | 88437.06 |
| 1606780800000 | 92063.07 |
| 1606867200000 | 89015.11 |
| 1606953600000 | 86601.47 |
| 1607040000000 | 88420.28 |
| 1607299200000 | 87319.4299 |
| 1607385600000 | 87625.11 |
| 1607472000000 | 90067.67 |
| 1607558400000 | 88277.49 |
| 1607644800000 | 81061.38 |
| 1607904000000 | 85120.06 |
| 1607990400000 | 90493.19 |
| 1608076800000 | 98742.97 |
| 1608163200000 | 103179.65 |
| 1608249600000 | 101523.52 |
| 1608508800000 | 84373.27 |
| 1608595200000 | 90944.7899 |
| 1608681600000 | 97828.47 |
| 1609113600000 | 106632.31 |
| 1609200000000 | 105297.64 |
| 1609286400000 | 103348.65 |
| 1609718400000 | 103741.46 |
| 1609804800000 | 100324.3 |
| 1609891200000 | 110946.01 |
| 1609977600000 | 114609.42 |
| 1610064000000 | 118617.87 |
| 1610323200000 | 112923.78 |
| 1610409600000 | 112367.05 |
| 1610496000000 | 113083.94 |
| 1610582400000 | 115476.48 |
| 1610668800000 | 105529.62 |
| 1610928000000 | 108334.4 |
| 1611014400000 | 106779.53 |
| 1611100800000 | 111716.62 |
| 1611187200000 | 111017.53 |
| 1611273600000 | 109458.51 |
| 1611532800000 | 98591.78 |
| 1611619200000 | 108442.54 |
| 1611705600000 | 96697.94 |
| 1611792000000 | 98642.13 |
| 1611878400000 | 88554.32 |
| 1612137600000 | 96054.65 |
| 1612224000000 | 105078.67 |
| 1612310400000 | 109573.01 |
| 1612396800000 | 113946.19 |
| 1612483200000 | 113815.28 |
| 1612742400000 | 114004.02 |
| 1612828800000 | 111680.79 |
| 1612915200000 | 107883.56 |
| 1613001600000 | 112930.75 |
| 1613088000000 | 113351.02 |
| 1613347200000 | 116291.43 |
| 1613433600000 | 114093.81 |
| 1613520000000 | 106519.24 |
| 1613606400000 | 105511.96 |
| 1613692800000 | 110342.76 |
| 1613952000000 | 108328.28 |
| 1614038400000 | 104377.0399 |
| 1614124800000 | 109403.11 |
| 1614211200000 | 104868.48 |
| 1614297600000 | 100504.06 |
| 1614556800000 | 110427.94 |
| 1614643200000 | 111729.52 |
| 1614729600000 | 113626.98 |
| 1614816000000 | 112235.35 |
| 1614902400000 | 105761.01 |
| 1615161600000 | 126739.52 |
| 1615248000000 | 129755.21 |
| 1615334400000 | 135293.23 |
| 1615420800000 | 136907.23 |
| 1615507200000 | 133149.2 |
| 1615766400000 | 130918.02 |
| 1615852800000 | 136150.39 |
| 1615939200000 | 138350.42 |
| 1616025600000 | 148494.73 |
| 1616112000000 | 139211.75 |
| 1616371200000 | 141308.34 |
| 1616457600000 | 141595.3299 |
| 1616544000000 | 138613.02 |
| 1616630400000 | 139247.72 |
| 1616716800000 | 146547.27 |
| 1616976000000 | 150675.9 |
| 1617062400000 | 162331.72 |
| 1617148800000 | 162326.05 |
| 1617235200000 | 167816.45 |
| 1617667200000 | 173294.4 |
| 1617753600000 | 170814.9 |
| 1617840000000 | 172620.44 |
| 1617926400000 | 174791.84 |
| 1618185600000 | 173505.31 |
| 1618272000000 | 174870.25 |
| 1618358400000 | 173146.69 |
| 1618444800000 | 176328.55 |
| 1618531200000 | 190511.52 |
| 1618790400000 | 182429.55 |
| 1618876800000 | 165413.95 |
| 1618963200000 | 169809.0799 |
| 1619049600000 | 178120.52 |
| 1619136000000 | 175289.84 |
| 1619395200000 | 176306.48 |
| 1619481600000 | 173057.14 |
| 1619568000000 | 174274.66 |
| 1619654400000 | 163197.55 |
| 1619740800000 | 159517.9 |
| 1620000000000 | 165941.66 |
| 1620086400000 | 141039.6 |
| 1620172800000 | 158959.66 |
| 1620259200000 | 157371.75 |
| 1620345600000 | 168752.16 |
| 1620604800000 | 168791.8 |
| 1620691200000 | 150376.9 |
| 1620777600000 | 152057.2 |
| 1620864000000 | 152693.4 |
| 1620950400000 | 165842.23 |
| 1621209600000 | 164520.27 |
| 1621296000000 | 163888.44 |
| 1621382400000 | 146455 |
| 1621468800000 | 160292.84 |
| 1621555200000 | 164290.06 |
| 1621900800000 | 165924.45 |
| 1621987200000 | 165012.3299 |
| 1622073600000 | 162222.67 |
| 1622160000000 | 169434.44 |
| 1622419200000 | 163018.6 |
| 1622505600000 | 172312.6 |
| 1622592000000 | 174002.73 |
| 1622678400000 | 175978.56 |
| 1622764800000 | 180053.39 |
| 1623024000000 | 178944.94 |
| 1623110400000 | 176442.45 |
| 1623196800000 | 172444.3 |
| 1623283200000 | 171769.66 |
| 1623369600000 | 179884.34 |
| 1623628800000 | 178552.39 |
| 1623715200000 | 182383.95 |
| 1623801600000 | 181047.44 |
| 1623888000000 | 182231.28 |
| 1623974400000 | 162782.7 |
| 1624233600000 | 172628.52 |
| 1624320000000 | 174835.73 |
| 1624406400000 | 162776.34 |
| 1624492800000 | 171181.22 |
| 1624579200000 | 172428 |
| 1624838400000 | 168898.28 |
| 1624924800000 | 177797.1 |
| 1625011200000 | 166961.47 |
| 1625097600000 | 171666.47 |
| 1625184000000 | 174732.52 |
| 1625443200000 | 175564.8599 |
| 1625529600000 | 165448.3 |
| 1625616000000 | 177065.53 |
| 1625702400000 | 158657.6099 |
| 1625788800000 | 175168.42 |
| 1626048000000 | 182076.55 |
| 1626134400000 | 182030.1 |
| 1626220800000 | 181996.8 |
| 1626307200000 | 170989.14 |
| 1626393600000 | 165136.5799 |
| 1626652800000 | 139213.3 |
| 1626739200000 | 143808.16 |
| 1626825600000 | 155513.19 |
| 1626912000000 | 161092.05 |
| 1626998400000 | 170010.77 |
| 1627257600000 | 166774.16 |
| 1627344000000 | 160399.9 |
| 1627430400000 | 163584.34 |
| 1627516800000 | 168008.4 |
| 1627603200000 | 161827.6 |
| 1627862400000 | 163381.5799 |
| 1627948800000 | 162534.8299 |
| 1628035200000 | 171147.3 |
| 1628121600000 | 174594.55 |
| 1628208000000 | 175719.5 |
| 1628467200000 | 174687.38 |
| 1628553600000 | 176384.52 |
| 1628640000000 | 180116.42 |
| 1628726400000 | 187729.8299 |
| 1628812800000 | 190570.16 |
| 1629072000000 | 186925.3 |
| 1629158400000 | 186683.27 |
| 1629244800000 | 189801.72 |
| 1629331200000 | 175542.48 |
| 1629417600000 | 178385.14 |
| 1629676800000 | 181446.89 |
| 1629763200000 | 185088.6 |
| 1629849600000 | 181941.27 |
| 1629936000000 | 177334.03 |
| 1630022400000 | 181261.9 |
| 1630281600000 | 183739.95 |
| 1630368000000 | 180124.3599 |
| 1630454400000 | 179400.23 |
| 1630540800000 | 180118.84 |
| 1630627200000 | 176079.88 |
| 1630886400000 | 186220.78 |
| 1630972800000 | 179997.66 |
| 1631059200000 | 164151.16 |
| 1631145600000 | 164962.6099 |
| 1631232000000 | 164134.12 |
| 1631491200000 | 169945.73 |
| 1631577600000 | 171360.48 |
| 1631664000000 | 164370.77 |
| 1631750400000 | 166652.23 |
| 1631836800000 | 156347.78 |
| 1632096000000 | 134692.75 |
| 1632182400000 | 146263.31 |
| 1632268800000 | 155319.22 |
| 1632355200000 | 163577.8 |
| 1632441600000 | 156548.38 |
| 1632700800000 | 159128.62 |
| 1632787200000 | 139196.02 |
| 1632873600000 | 145597.31 |
| 1632960000000 | 139663 |
| 1633046400000 | 133947.06 |
| 1633305600000 | 127618.2 |
| 1633392000000 | 135670.3 |
| 1633478400000 | 123831.43 |
| 1633564800000 | 137611.39 |
| 1633651200000 | 135199.38 |
| 1633910400000 | 134855.05 |
| 1633996800000 | 132081.34 |
| 1634083200000 | 137454.48 |
| 1634169600000 | 149002.4 |
| 1634256000000 | 156218.27 |
| 1634515200000 | 149462.34 |
| 1634601600000 | 151870.06 |
| 1634688000000 | 152296.19 |
| 1634774400000 | 149342.16 |
| 1634860800000 | 153431.23 |
| 1635120000000 | 156795 |
| 1635206400000 | 166324.23 |
| 1635292800000 | 163089.22 |
| 1635379200000 | 162509.19 |
| 1635465600000 | 162051.48 |
| 1635724800000 | 169367.34 |
| 1635811200000 | 178905.44 |
| 1635897600000 | 179290.56 |
| 1635984000000 | 183997.44 |
| 1636070400000 | 185711.84 |
| 1636329600000 | 185206.77 |
| 1636416000000 | 184803.84 |
| 1636502400000 | 186710.05 |
| 1636588800000 | 187789.52 |
| 1636675200000 | 188572.47 |
| 1636934400000 | 192455.14 |
| 1637020800000 | 199566.44 |
| 1637107200000 | 199823.2 |
| 1637193600000 | 197670.84 |
| 1637280000000 | 193170.73 |
| 1637539200000 | 190035.73 |
| 1637625600000 | 177405.62 |
| 1637712000000 | 173504.45 |
| 1637798400000 | 176112.56 |
| 1637884800000 | 132249.7 |
| 1638144000000 | 133517.2 |
| 1638230400000 | 124051.41 |
| 1638316800000 | 142422.62 |
| 1638403200000 | 130563.43 |
| 1638489600000 | 125791.29 |
| 1638748800000 | 136308.14 |
| 1638835200000 | 159349.73 |
| 1638921600000 | 151692.02 |
| 1639008000000 | 148924.0799 |
| 1639094400000 | 148023.02 |
| 1639353600000 | 147964.52 |
| 1639440000000 | 138414.45 |
| 1639526400000 | 139647.02 |
| 1639612800000 | 148320.2 |
| 1639699200000 | 142373.88 |
| 1639958400000 | 126344.51 |
| 1640044800000 | 136689.02 |
| 1640131200000 | 144452.03 |
| 1640217600000 | 153514.69 |
| 1640563200000 | 158174.78 |
| 1640649600000 | 165885.6 |
| 1640736000000 | 158948.67 |
| 1640822400000 | 160923.25 |
| 1641168000000 | 169230.31 |
| 1641254400000 | 177601.02 |
| 1641340800000 | 185475.14 |
| 1641427200000 | 170461.8299 |
| 1641513600000 | 163828.44 |
| 1641772800000 | 152804.45 |
| 1641859200000 | 162905.98 |
| 1641945600000 | 167119.06 |
| 1642032000000 | 168463.16 |
| 1642118400000 | 159122.8 |
| 1642377600000 | 162192.73 |
| 1642464000000 | 152362.45 |
| 1642550400000 | 154528.25 |
| 1642636800000 | 160557.28 |
| 1642723200000 | 141895.19 |
| 1642982400000 | 109586.1 |
| 1643068800000 | 114532.45 |
| 1643155200000 | 129786.13 |
| 1643241600000 | 133064.55 |
| 1643328000000 | 122514.65 |
| 1643587200000 | 129847.67 |
| 1643673600000 | 137319.16 |
| 1643760000000 | 137033.45 |
| 1643846400000 | 124125.62 |
| 1643932800000 | 111104.18 |
| 1644192000000 | 115856.44 |
| 1644278400000 | 117499.25 |
| 1644364800000 | 128590.57 |
| 1644451200000 | 129021.28 |
| 1644537600000 | 124057.03 |
| 1644796800000 | 109059.13 |
| 1644883200000 | 121988.37 |
| 1644969600000 | 119862.15 |
| 1645056000000 | 115091.83 |
| 1645142400000 | 104755.39 |
| 1645401600000 | 91762.57 |
| 1645488000000 | 90355.66 |
| 1645574400000 | 88085.67 |
| 1645660800000 | 67179.47 |
| 1645747200000 | 81938.24 |
| 1646006400000 | 78382.31 |
| 1646092800000 | 60307.04 |
| 1646179200000 | 62775.81 |
| 1646265600000 | 54658.18 |
| 1646352000000 | 40223.32 |
| 1646611200000 | 35430.03 |
| 1646697600000 | 35375.0899 |
| 1646784000000 | 52179.03 |
| 1646870400000 | 42892.99 |
| 1646956800000 | 46446.08 |
| 1647216000000 | 52616.05 |
| 1647302400000 | 52354.3399 |
| 1647388800000 | 64152.16 |
| 1647475200000 | 62763.23 |
| 1647561600000 | 63410.93 |
| 1647820800000 | 61150.18 |
| 1647907200000 | 64899.01 |
| 1647993600000 | 59803.55 |
| 1648080000000 | 59559.89 |
| 1648166400000 | 60364.16 |
| 1648425600000 | 63192.56 |
| 1648512000000 | 73793.85 |
| 1648598400000 | 67397.06 |
| 1648684800000 | 62105.51 |
| 1648771200000 | 62929.88 |
| 1649030400000 | 64815.53 |
| 1649116800000 | 62208.86 |
| 1649203200000 | 55154.52 |
| 1649289600000 | 53437.71 |
| 1649376000000 | 57541.97 |
| 1649635200000 | 55353.64 |
| 1649721600000 | 53770.63 |
| 1649808000000 | 52656.03 |
| 1649894400000 | 54624.79 |
| 1650326400000 | 54178.79 |
| 1650412800000 | 58973.42 |
| 1650499200000 | 62431.96 |
| 1650585600000 | 52940.0899 |
| 1650844800000 | 47981.71 |
| 1650931200000 | 44509.06 |
| 1651017600000 | 45231.37 |
| 1651104000000 | 48892.06 |
| 1651190400000 | 50871.29 |
| 1651449600000 | 44813.06 |
| 1651536000000 | 46754.23 |
| 1651622400000 | 45326.83 |
| 1651708800000 | 42990.92 |
| 1651795200000 | 38693.72 |
| 1652054400000 | 33370.32 |
| 1652140800000 | 35652.42 |
| 1652227200000 | 40279.82 |
| 1652313600000 | 38341.24 |
| 1652400000000 | 42482.98 |
| 1652659200000 | 41156.07 |
| 1652745600000 | 45080.73 |
| 1652832000000 | 41651.12 |
| 1652918400000 | 38903.63 |
| 1653004800000 | 40516.24 |
| 1653264000000 | 43885.42 |
| 1653350400000 | 39107.87 |
| 1653436800000 | 40591.24 |
| 1653523200000 | 44483.66 |
| 1653609600000 | 48869.19 |
| 1653868800000 | 51206.24 |
| 1653955200000 | 47218.42 |
| 1654041600000 | 46245.64 |
| 1654128000000 | 48963.75 |
| 1654214400000 | 48459.72 |
| 1654473600000 | 52376.28 |
| 1654560000000 | 50295.5199 |
| 1654646400000 | 48002.0199 |
| 1654732800000 | 43051.08 |
| 1654819200000 | 35051.5199 |
| 1655078400000 | 29925.84 |
| 1655164800000 | 28258.7 |
| 1655251200000 | 30554.18 |
| 1655337600000 | 24467.7599 |
| 1655424000000 | 25464.58 |
| 1655683200000 | 27092.07 |
| 1655769600000 | 27422.3 |
| 1655856000000 | 25590.85 |
| 1655942400000 | 22886.25 |
| 1656028800000 | 25073.63 |
| 1656288000000 | 25858.31 |
| 1656374400000 | 26398.55 |
| 1656460800000 | 23665.6699 |
| 1656547200000 | 21269.52 |
| 1656633600000 | 21563.12 |
| 1656892800000 | 21167.58 |
| 1656979200000 | 17468.52 |
| 1657065600000 | 19103.61 |
| 1657152000000 | 21368.38 |
| 1657238400000 | 23087.19 |
| 1657497600000 | 21146.59 |
| 1657584000000 | 21870.22 |
| 1657670400000 | 20355.3 |
| 1657756800000 | 18090.81 |
| 1657843200000 | 21083.9 |
| 1658102400000 | 22022 |
| 1658188800000 | 25577.2 |
| 1658275200000 | 25273.79 |
| 1658361600000 | 24871.53 |
| 1658448000000 | 24952.07 |
| 1658707200000 | 24466.0099 |
| 1658793600000 | 23207.24 |
| 1658880000000 | 23946.6699 |
| 1658966400000 | 25210.82 |
| 1659052800000 | 27510.17 |
| 1659312000000 | 27454.44 |
| 1659398400000 | 27082.36 |
| 1659484800000 | 28753.31 |
| 1659571200000 | 29706.44 |
| 1659657600000 | 28548.4 |
| 1659916800000 | 29982.2 |
| 1660003200000 | 27974.54 |
| 1660089600000 | 30031.8 |
| 1660176000000 | 29947 |
| 1660262400000 | 31276.04 |
| 1660521600000 | 31556.49 |
| 1660608000000 | 32837.41 |
| 1660694400000 | 28822.58 |
| 1660780800000 | 29719.11 |
| 1660867200000 | 27728.25 |
| 1661126400000 | 23871.03 |
| 1661212800000 | 23477.2599 |
| 1661299200000 | 23752.7599 |
| 1661385600000 | 24311.83 |
| 1661472000000 | 21008.82 |
| 1661731200000 | 20245.27 |
| 1661817600000 | 20887.02 |
| 1661904000000 | 19666.78 |
| 1661990400000 | 17734.2 |
| 1662076800000 | 21272.75 |
| 1662336000000 | 18441.0099 |
| 1662422400000 | 19399.75 |
| 1662508800000 | 19801.96 |
| 1662595200000 | 19694.18 |
| 1662681600000 | 21378.41 |
| 1662940800000 | 24455.86 |
| 1663027200000 | 22119.41 |
| 1663113600000 | 20499.3 |
| 1663200000000 | 19825.39 |
| 1663286400000 | 17845.48 |
| 1663545600000 | 18360.43 |
| 1663632000000 | 17219.07 |
| 1663718400000 | 18002.52 |
| 1663804800000 | 16007.84 |
| 1663891200000 | 14109.59 |
| 1664150400000 | 13717.1 |
| 1664236800000 | 13121.58 |
| 1664323200000 | 13402.87 |
| 1664409600000 | 12030.24 |
| 1664496000000 | 12865.61 |
| 1664755200000 | 13467.42 |
| 1664841600000 | 16516.83 |
| 1664928000000 | 15316.01 |
| 1665014400000 | 14973.75 |
| 1665100800000 | 13547.1 |
| 1665360000000 | 13542.27 |
| 1665446400000 | 13191.89 |
| 1665532800000 | 12879.68 |
| 1665619200000 | 14042.11 |
| 1665705600000 | 14601.31 |
| 1665964800000 | 16084.05 |
| 1666051200000 | 16971.78 |
| 1666137600000 | 16776.78 |
| 1666224000000 | 16980.46 |
| 1666310400000 | 16687.05 |
| 1666569600000 | 18258.53 |
| 1666656000000 | 19285.7599 |
| 1666742400000 | 20549.9 |
| 1666828800000 | 20691.44 |
| 1666915200000 | 20990.74 |
| 1667174400000 | 21082.44 |
| 1667260800000 | 21891.21 |
| 1667347200000 | 21081.31 |
| 1667433600000 | 19871.2 |
| 1667520000000 | 22860.38 |
| 1667779200000 | 23596.05 |
| 1667865600000 | 25214.45 |
| 1667952000000 | 24961.08 |
| 1668038400000 | 30213.24 |
| 1668124800000 | 31216.23 |
| 1668384000000 | 32360.15 |
| 1668470400000 | 33237.33 |
| 1668556800000 | 31226.3 |
| 1668643200000 | 31645.25 |
| 1668729600000 | 33840.55 |
| 1668988800000 | 33086.57 |
| 1669075200000 | 33664.23 |
| 1669161600000 | 33729.68 |
| 1669248000000 | 35292.44 |
| 1669334400000 | 35310.93 |
| 1669593600000 | 32984.01 |
| 1669680000000 | 32592.11 |
| 1669766400000 | 33151.13 |
| 1669852800000 | 34360.64 |
| 1669939200000 | 34908.86 |
| 1670198400000 | 33705.68 |
| 1670284800000 | 32236.46 |
| 1670371200000 | 31122.61 |
| 1670457600000 | 31159.56 |
| 1670544000000 | 32543.75 |
| 1670803200000 | 31650.26 |
| 1670889600000 | 34181.38 |
| 1670976000000 | 33639.85 |
| 1671062400000 | 27016.59 |
| 1671148800000 | 25930.99 |
| 1671408000000 | 26471.43 |
| 1671494400000 | 25802.36 |
| 1671580800000 | 28173.34 |
| 1671667200000 | 25963.75 |
| 1671753600000 | 26257.16 |
| 1672099200000 | 26838.52 |
| 1672185600000 | 26031.04 |
| 1672272000000 | 27662.16 |
| 1672358400000 | 25907.09 |
| 1672617600000 | 27510.63 |
| 1672704000000 | 28821.36 |
| 1672790400000 | 32581.99 |
| 1672876800000 | 31837.88 |
| 1672963200000 | 34127.08 |
| 1673222400000 | 36659.5899 |
| 1673308800000 | 36377.58 |
| 1673395200000 | 38927.3 |
| 1673481600000 | 40640.9 |
| 1673568000000 | 41086.17 |
| 1673827200000 | 41826.48 |
| 1673913600000 | 42693.69 |
| 1674000000000 | 42592.53 |
| 1674086400000 | 38179.21 |
| 1674172800000 | 39906.18 |
| 1674432000000 | 40974.8 |
| 1674518400000 | 40802.31 |
| 1674604800000 | 40603.87 |
| 1674691200000 | 41418.99 |
| 1674777600000 | 41688.44 |
| 1675036800000 | 41255.14 |
| 1675123200000 | 41278.25 |
| 1675209600000 | 42124.74 |
| 1675296000000 | 47580.82 |
| 1675382400000 | 46963.5 |
| 1675641600000 | 44544.31 |
| 1675728000000 | 44094.5899 |
| 1675814400000 | 45656 |
| 1675900800000 | 47621.31 |
| 1675987200000 | 42942.19 |
| 1676246400000 | 44400.33 |
| 1676332800000 | 44097.8399 |
| 1676419200000 | 46234.91 |
| 1676505600000 | 46655.98 |
| 1676592000000 | 45625.95 |
| 1676851200000 | 45502 |
| 1676937600000 | 44077.13 |
| 1677024000000 | 44098.89 |
| 1677110400000 | 45381.03 |
| 1677196800000 | 40696.78 |
| 1677456000000 | 43405.49 |
| 1677542400000 | 43110.44 |
| 1677628800000 | 42076.97 |
| 1677715200000 | 42440.41 |
| 1677801600000 | 46588.8 |
| 1678060800000 | 47888.21 |
| 1678147200000 | 46137.75 |
| 1678233600000 | 47401.12 |
| 1678320000000 | 47399.82 |
| 1678406400000 | 43657.11 |
| 1678665600000 | 35667.06 |
| 1678752000000 | 39556.12 |
| 1678838400000 | 31802.02 |
| 1678924800000 | 34789.43 |
| 1679011200000 | 32006.47 |
| 1679270400000 | 34117.14 |
| 1679356800000 | 37694.6 |
| 1679443200000 | 37990.33 |
| 1679529600000 | 37888.44 |
| 1679616000000 | 34087.66 |
| 1679875200000 | 36371.36 |
| 1679961600000 | 36561.73 |
| 1680048000000 | 39250.57 |
| 1680134400000 | 42200.17 |
| 1680220800000 | 43917.37 |
| 1680480000000 | 43049.13 |
| 1680566400000 | 43403.26 |
| 1680652800000 | 41993.17 |
| 1680739200000 | 42712.78 |
| 1681171200000 | 43563.23 |
| 1681257600000 | 44353.0899 |
| 1681344000000 | 44773.97 |
| 1681430400000 | 46076.07 |
| 1681689600000 | 45694.51 |
| 1681776000000 | 47291.54 |
| 1681862400000 | 47492.56 |
| 1681948800000 | 45689.69 |
| 1682035200000 | 47161.28 |
| 1682294400000 | 46791.92 |
| 1682380800000 | 46596.86 |
| 1682467200000 | 45229.31 |
| 1682553600000 | 45288.07 |
| 1682640000000 | 46616.33 |
| 1682985600000 | 42513.14 |
| 1683072000000 | 43919 |
| 1683158400000 | 41574.5 |
| 1683244800000 | 43649 |
| 1683504000000 | 43112.41 |
| 1683590400000 | 43126.31 |
| 1683676800000 | 42110.46 |
| 1683763200000 | 40719.58 |
| 1683849600000 | 40828.23 |
| 1684108800000 | 40823.25 |
| 1684195200000 | 40521.5899 |
| 1684281600000 | 41185.82 |
| 1684368000000 | 43907.81 |
| 1684454400000 | 45705.91 |
| 1684713600000 | 44766.38 |
| 1684800000000 | 43530.66 |
| 1684886400000 | 38473.26 |
| 1684972800000 | 37758.38 |
| 1685059200000 | 40473.13 |
| 1685318400000 | 39937.57 |
| 1685404800000 | 39272.2 |
| 1685491200000 | 35643.66 |
| 1685577600000 | 38180.88 |
| 1685664000000 | 41001.37 |
| 1685923200000 | 39590.8399 |
| 1686009600000 | 39996.76 |
| 1686096000000 | 39504.26 |
| 1686182400000 | 39910.14 |
| 1686268800000 | 39299.95 |
| 1686528000000 | 41445.38 |
| 1686614400000 | 43489.65 |
| 1686700800000 | 44741.74 |
| 1686787200000 | 44389.78 |
| 1686873600000 | 45404.75 |
| 1687132800000 | 42735.0199 |
| 1687219200000 | 41291.99 |
| 1687305600000 | 39916.42 |
| 1687392000000 | 39235.26 |
| 1687478400000 | 36883.71 |
| 1687737600000 | 36589.29 |
| 1687824000000 | 37037.38 |
| 1687910400000 | 38449.2 |
| 1687996800000 | 38372.23 |
| 1688083200000 | 41257.4 |
| 1688342400000 | 40085.48 |
| 1688428800000 | 39439.12 |
| 1688515200000 | 37919.43 |
| 1688601600000 | 32059.35 |
| 1688688000000 | 32970.8399 |
| 1688947200000 | 33806.2 |
| 1689033600000 | 35302.85 |
| 1689120000000 | 38406.7 |
| 1689206400000 | 40087.31 |
| 1689292800000 | 39529.08 |
| 1689552000000 | 38931.89 |
| 1689638400000 | 39738.24 |
| 1689724800000 | 39474.3399 |
| 1689811200000 | 40855.35 |
| 1689897600000 | 40425.06 |
| 1690156800000 | 40569.74 |
| 1690243200000 | 40860.47 |
| 1690329600000 | 39627.64 |
| 1690416000000 | 43653.17 |
| 1690502400000 | 44648.29 |
| 1690761600000 | 44206.35 |
| 1690848000000 | 40855.61 |
| 1690934400000 | 37504.7 |
| 1691020800000 | 35705.93 |
| 1691107200000 | 36472.5899 |
| 1691366400000 | 36399.49 |
| 1691452800000 | 33973.3399 |
| 1691539200000 | 34958.56 |
| 1691625600000 | 36843.69 |
| 1691712000000 | 34551.05 |
| 1691971200000 | 35440.36 |
| 1692057600000 | 33587.94 |
| 1692144000000 | 33853.45 |
| 1692230400000 | 32387.54 |
| 1692316800000 | 31098.29 |
| 1692576000000 | 31394.55 |
| 1692662400000 | 32613.38 |
| 1692748800000 | 32881.23 |
| 1692835200000 | 31552.51 |
| 1692921600000 | 31661.24 |
| 1693180800000 | 33563.79 |
| 1693267200000 | 35309.8399 |
| 1693353600000 | 34743.9 |
| 1693440000000 | 35448 |
| 1693526400000 | 34007.47 |
| 1693785600000 | 33752.2699 |
| 1693872000000 | 33052.88 |
| 1693958400000 | 32652.66 |
| 1694044800000 | 32351.55 |
| 1694131200000 | 32600.79 |
| 1694390400000 | 33300.33 |
| 1694476800000 | 32198.97 |
| 1694563200000 | 31426.57 |
| 1694649600000 | 33233.46 |
| 1694736000000 | 34328.4 |
| 1694995200000 | 32115.75 |
| 1695081600000 | 31330.7 |
| 1695168000000 | 32718.99 |
| 1695254400000 | 30092.34 |
| 1695340800000 | 29906.14 |
| 1695600000000 | 28103.29 |
| 1695686400000 | 26449.25 |
| 1695772800000 | 26034.35 |
| 1695859200000 | 27107.72 |
| 1695945600000 | 27761.5 |
| 1696204800000 | 26204.45 |
| 1696291200000 | 24518.98 |
| 1696377600000 | 24648.22 |
| 1696464000000 | 24343.13 |
| 1696550400000 | 25875.22 |
| 1696809600000 | 24793.91 |
| 1696896000000 | 27684.55 |
| 1696982400000 | 28061.52 |
| 1697068800000 | 27664.38 |
| 1697155200000 | 25083.19 |
| 1697414400000 | 25548.24 |
| 1697500800000 | 25671.48 |
| 1697587200000 | 24073.2599 |
| 1697673600000 | 23583.91 |
| 1697760000000 | 21249.33 |
| 1698019200000 | 21231.34 |
| 1698105600000 | 21900.77 |
| 1698192000000 | 21995.95 |
| 1698278400000 | 20555.14 |
| 1698364800000 | 20177.72 |
| 1698624000000 | 20382.45 |
| 1698710400000 | 21150.03 |
| 1698796800000 | 22105.32 |
| 1698883200000 | 24050.47 |
| 1698969600000 | 24471.52 |
| 1699228800000 | 23913.31 |
| 1699315200000 | 24057.41 |
| 1699401600000 | 24776.35 |
| 1699488000000 | 25961.9 |
| 1699574400000 | 24748 |
| 1699833600000 | 25782.62 |
| 1699920000000 | 28483.76 |
| 1700006400000 | 29930.8 |
| 1700092800000 | 30351.59 |
| 1700179200000 | 31862.83 |
| 1700438400000 | 31592.77 |
| 1700524800000 | 31564.61 |
| 1700611200000 | 32228.45 |
| 1700697600000 | 32656.95 |
| 1700784000000 | 33063.47 |
| 1701043200000 | 32224.06 |
| 1701129600000 | 32523.72 |
| 1701216000000 | 34625.2 |
| 1701302400000 | 35234.26 |
| 1701388800000 | 37587.39 |
| 1701648000000 | 37621.2 |
| 1701734400000 | 39365.22 |
| 1701820800000 | 41103.9 |
| 1701907200000 | 40673.43 |
| 1701993600000 | 42560.64 |
| 1702252800000 | 43022.53 |
| 1702339200000 | 42956.13 |
| 1702425600000 | 42536.47 |
| 1702512000000 | 42301.0899 |
| 1702598400000 | 42264.4 |
| 1702857600000 | 40662.46 |
| 1702944000000 | 42013.73 |
| 1703030400000 | 41817.79 |
| 1703116800000 | 41109.2 |
| 1703203200000 | 41362.14 |
| 1703635200000 | 41773.47 |
| 1703721600000 | 41142.43 |
| 1703808000000 | 41858.5 |
| 1704153600000 | 42025.5 |
| 1704240000000 | 38527.79 |
| 1704326400000 | 39607.8399 |
| 1704412800000 | 39254.54 |
| 1704672000000 | 40920.45 |
| 1704758400000 | 40483.5899 |
| 1704844800000 | 40480.7 |
| 1704931200000 | 38378.98 |
| 1705017600000 | 40548.7 |
| 1705276800000 | 39277.5 |
| 1705363200000 | 38538.14 |
| 1705449600000 | 36561.98 |
| 1705536000000 | 38351.48 |
| 1705622400000 | 38159.35 |
| 1705881600000 | 39865.88 |
| 1705968000000 | 39035.76 |
| 1706054400000 | 42715.49 |
| 1706140800000 | 42948.29 |
| 1706227200000 | 43753.67 |
| 1706486400000 | 43372.43 |
| 1706572800000 | 43817.61 |
| 1706659200000 | 42730.04 |
| 1706745600000 | 42026.7 |
| 1706832000000 | 42887.0899 |
| 1707091200000 | 42596.81 |
| 1707177600000 | 44525.17 |
| 1707264000000 | 42754.06 |
| 1707350400000 | 43363.88 |
| 1707436800000 | 42025.41 |
| 1707696000000 | 43609.58 |
| 1707782400000 | 41179.99 |
| 1707868800000 | 42099.23 |
| 1707955200000 | 43578.93 |
| 1708041600000 | 44631.82 |
| 1708300800000 | 44157.47 |
| 1708387200000 | 43765.4 |
| 1708473600000 | 44503.92 |
| 1708560000000 | 48413.36 |
| 1708646400000 | 49189.3399 |
| 1708905600000 | 49062.78 |
| 1708992000000 | 51280.8399 |
| 1709078400000 | 52025.73 |
| 1709164800000 | 53349.65 |
| 1709251200000 | 54357.83 |
| 1709510400000 | 53917.57 |
| 1709596800000 | 53575.75 |
| 1709683200000 | 53868.55 |
| 1709769600000 | 56134.48 |
| 1709856000000 | 55565.04 |
| 1710115200000 | 54196.47 |
| 1710201600000 | 58173.31 |
| 1710288000000 | 58060.4 |
| 1710374400000 | 57653.1 |
| 1710460800000 | 57518.09 |
| 1710720000000 | 57342.2 |
| 1710806400000 | 58360.3 |
| 1710892800000 | 58864.57 |
| 1710979200000 | 62048.27 |
| 1711065600000 | 62558.65 |
| 1711324800000 | 63591.86 |
| 1711411200000 | 66126.12 |
| 1711497600000 | 68089.02 |
| 1711584000000 | 68390.52 |
| 1712016000000 | 63541.55 |
| 1712102400000 | 65268.76 |
| 1712188800000 | 65986.27 |
| 1712275200000 | 61040.75 |
| 1712534400000 | 63834.91 |
| 1712620800000 | 58732.5 |
| 1712707200000 | 59100.41 |
| 1712793600000 | 55570 |
| 1712880000000 | 55089.18 |
| 1713139200000 | 56768.23 |
| 1713225600000 | 51512.41 |
| 1713312000000 | 51548.55 |
| 1713398400000 | 52691.19 |
| 1713484800000 | 50801.99 |
| 1713744000000 | 52834.13 |
| 1713830400000 | 57643.94 |
| 1713916800000 | 56676.92 |
| 1714003200000 | 53421.56 |
| 1714089600000 | 56507.28 |
| 1714348800000 | 55452.56 |
| 1714435200000 | 52001.98 |
| 1714608000000 | 51234.54 |
| 1714694400000 | 53010.12 |
| 1714953600000 | 55390.83 |
| 1715040000000 | 59922.89 |
| 1715126400000 | 61221.13 |
| 1715212800000 | 62094.91 |
| 1715299200000 | 63778.58 |
| 1715558400000 | 63042.84 |
| 1715644800000 | 62485.24 |
| 1715731200000 | 65244.36 |
| 1715817600000 | 61010.15 |
| 1715904000000 | 59633.41 |
| 1716163200000 | 60765.04 |
| 1716249600000 | 59910.76 |
| 1716336000000 | 58982.88 |
| 1716422400000 | 59159.1 |
| 1716508800000 | 59091.56 |
| 1716768000000 | 60532.5 |
| 1716854400000 | 58624.53 |
| 1716940800000 | 54738.24 |
| 1717027200000 | 54666.14 |
| 1717113600000 | 54655.03 |
| 1717372800000 | 56515.04 |
| 1717459200000 | 52791.82 |
| 1717545600000 | 55692.38 |
| 1717632000000 | 57040.54 |
| 1717718400000 | 55257.7 |
| 1717977600000 | 53983.15 |
| 1718064000000 | 51763.72 |
| 1718150400000 | 56052.62 |
| 1718236800000 | 49428.46 |
| 1718323200000 | 45120.89 |
| 1718582400000 | 46043.25 |
| 1718668800000 | 46993.06 |
| 1718755200000 | 45971.5199 |
| 1718841600000 | 48790.31 |
| 1718928000000 | 47310 |
| 1719187200000 | 49765.3399 |
| 1719273600000 | 47327.48 |
| 1719360000000 | 46951.98 |
| 1719446400000 | 47784.68 |
| 1719532800000 | 48150.8399 |
| 1719792000000 | 48946.38 |
| 1719878400000 | 46887.29 |
| 1719964800000 | 50121.5899 |
| 1720051200000 | 51336.98 |
| 1720137600000 | 51725.73 |
| 1720396800000 | 51584.29 |
| 1720483200000 | 47604.29 |
| 1720569600000 | 50257.31 |
| 1720656000000 | 52315.53 |
| 1720742400000 | 55904.92 |
| 1721001600000 | 52999.69 |
| 1721088000000 | 51724.57 |
| 1721174400000 | 50343.17 |
| 1721260800000 | 48963.46 |
| 1721347200000 | 46010.38 |
| 1721606400000 | 49507.42 |
| 1721692800000 | 51910.85 |
| 1721779200000 | 49025.33 |
| 1721865600000 | 47579 |
| 1721952000000 | 49406.8 |
| 1722211200000 | 47766.87 |
| 1722297600000 | 49156.23 |
| 1722384000000 | 50691.01 |
| 1722470400000 | 43669.76 |
| 1722556800000 | 37533.61 |
| 1722816000000 | 33363.37 |
| 1722902400000 | 33522.16 |
| 1722988800000 | 36526.71 |
| 1723075200000 | 37318.67 |
| 1723161600000 | 37836.29 |
| 1723420800000 | 37820.31 |
| 1723507200000 | 38895.28 |
| 1723593600000 | 39837.48 |
| 1723680000000 | 43793.58 |
| 1723766400000 | 45780.5899 |
| 1724025600000 | 47194.78 |
| 1724112000000 | 46182.46 |
| 1724198400000 | 47537.66 |
| 1724284800000 | 48198.79 |
| 1724371200000 | 50357.24 |
| 1724630400000 | 50014.35 |
| 1724716800000 | 51031.51 |
| 1724803200000 | 52650.98 |
| 1724889600000 | 54813.6 |
| 1724976000000 | 54685.59 |
| 1725235200000 | 55011.64 |
| 1725321600000 | 51778.14 |
| 1725408000000 | 49176.98 |
| 1725494400000 | 48906.96 |
| 1725580800000 | 44542.47 |
| 1725840000000 | 46538.85 |
| 1725926400000 | 43823.92 |
| 1726012800000 | 44726.41 |
| 1726099200000 | 47456.21 |
| 1726185600000 | 50213.67 |
| 1726444800000 | 49063.67 |
| 1726531200000 | 50506 |
| 1726617600000 | 50242.7 |
| 1726704000000 | 54901.78 |
| 1726790400000 | 49978.86 |
| 1727049600000 | 51933.18 |
| 1727136000000 | 54384.34 |
| 1727222400000 | 53014.41 |
| 1727308800000 | 58365.32 |
| 1727395200000 | 62618.44 |
| 1727654400000 | 59653.7 |
| 1727740800000 | 57553.16 |
| 1727827200000 | 56654.19 |
| 1727913600000 | 53976.6 |
| 1728000000000 | 55745.96 |
| 1728259200000 | 55366.85 |
| 1728345600000 | 54684.16 |
| 1728432000000 | 57899.39 |
| 1728518400000 | 57075.77 |
| 1728604800000 | 59950.95 |
| 1728864000000 | 62355.58 |
| 1728950400000 | 61900.02 |
| 1729036800000 | 60851.47 |
| 1729123200000 | 63649.7 |
| 1729209600000 | 65059.94 |
| 1729468800000 | 61064.19 |
| 1729555200000 | 60293.47 |
| 1729641600000 | 59437.43 |
| 1729728000000 | 60610.41 |
| 1729814400000 | 60966.62 |
| 1730073600000 | 62158.2 |
| 1730160000000 | 61106.17 |
| 1730246400000 | 56922.16 |
| 1730332800000 | 53705.98 |
| 1730419200000 | 56677.6 |
| 1730678400000 | 54704.58 |
| 1730764800000 | 56536.94 |
| 1730851200000 | 52688.01 |
| 1730937600000 | 58029.55 |
| 1731024000000 | 55358.25 |
| 1731283200000 | 59308.35 |
| 1731369600000 | 51687.89 |
| 1731456000000 | 51165.78 |
| 1731542400000 | 55351.16 |
| 1731628800000 | 54412.91 |
| 1731888000000 | 53968.52 |
| 1731974400000 | 51767.8399 |
| 1732060800000 | 50838.56 |
| 1732147200000 | 53083.92 |
| 1732233600000 | 55993.78 |
| 1732492800000 | 57350.31 |
| 1732579200000 | 55386.38 |
| 1732665600000 | 54770.66 |
| 1732752000000 | 57542.55 |
| 1732838400000 | 61082.69 |
| 1733097600000 | 66732.16 |
| 1733184000000 | 68370.05 |
| 1733270400000 | 72752.0399 |
| 1733356800000 | 75450.38 |
| 1733443200000 | 75988.28 |
| 1733702400000 | 75015.87 |
| 1733788800000 | 74608.96 |
| 1733875200000 | 76114.97 |
| 1733961600000 | 76686.21 |
| 1734048000000 | 76191.42 |
| 1734307200000 | 74020.15 |
| 1734393600000 | 72510.59 |
| 1734480000000 | 72394.62 |
| 1734566400000 | 66508.41 |
| 1734652800000 | 64778.35 |
| 1734912000000 | 63989.15 |
| 1735257600000 | 66497.62 |
| 1735516800000 | 64908.7 |
| LevDAX x6 | DAX | |
|---|---|---|
| 2018 | -82.525246232964 | 9.5555511813152 |
| 2019 | 140.2503267715 | |
| 2020 | 16938.48753627 | |
| 2021 | ||
| 2022 | 55.709097312834 | |
| 2023 | -83.900965211677 | |
| 2024 | 61.571600669932 | 16.59608413842 |
| 2025 | 56.682215722861 | 15.773407020114 |
Methodology
The adjustment of leverage takes place daily or (in case of monthly adjustment) on each third Friday of a month. The leverage of LevDAX indices is determined by the leverage factor and the finance factor. The leverage factor is the main driver of the return in the LevDAX indices. This return, however, is diminished by the finance factor, i.e., the interest paid to finance the leverage.
If a LevDAX index loses more than 50 percent at any point during one day, the leverage effect will be adjusted ad-hoc and the calculation continued based on the DAX level prior to that time.
The detailed methodology including the calculation formula can be found in the DAX Strategy Index Guide.
Versions and symbols
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Total Return EUR | DE000A1EXY28 | LEVDAX6 | LEVDAX6 INDEX | .LEVDAX6 |
| Price EUR | DE000A1EXY77 | LEVDAX6P | LEVDAX6P INDEX | .LEVDAX6P |
Quick Facts
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.