Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SIZE INDICES
STOXX Europe Large 200 ex Financials
Index Description
STOXX calculates several ex region, ex country and ex sector indices. This means that from the main index a specific region, country or sector is excluded. The sector classification is based on ICB Classification (www.icbenchmark.com.) Some examples: a) Blue-chip ex sector: the EURO STOXX 50 ex Financial Index excludes all companies assigned to the ICB code 8000 b) Benchmark ex region: the STOXX Global 1800 ex Europe Index excludes all companies from Europe c) Benchmark ex country: the STOXX Europe 600 ex UK Index excludes companies from the United Kingdom d) Size ex sector: the STOXX Europe Large 200 ex Banks Index excludes all companies assigned to the ICB code 8300
Key facts
- Transparent and rules-based methodology
- Buffer rule aims to reduce turnover
- Weighted by free-float market cap
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe Large 200 ex Financials | 7,628.2 | 6,199.4 | 39.7 | 23.3 | 293.7 | 7.2 | 4.7 | 0.1 | 3.9 |
STOXX Europe 600 ex Financials | 9,792.5 | 7,599.1 | 15.4 | 5.1 | 293.7 | 0.9 | 3.9 | 0.0 | 3.4 |
Supersector weighting (top 10)
Health Care | 21.5 |
---|---|
Industrial Goods and Services | 12.8 |
Food, Beverage and Tobacco | 10.0 |
Technology | 9.4 |
Energy | 9.4 |
Consumer Products and Services | 8.2 |
Utilities | 4.5 |
Construction and Materials | 4.2 |
Personal Care, Drug and Grocery Stores | 3.8 |
Automobiles and Parts | 3.1 |
Country weighting
UK | 24.1 |
---|---|
France | 21.5 |
Switzerland | 15.8 |
Germany | 12.1 |
Netherlands | 7.2 |
Denmark | 6.3 |
Italy | 3.2 |
Spain | 3.0 |
Sweden | 2.8 |
Belgium | 1.3 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe Large 200 ex Financials | -3.2 | 4.9 | 7.2 | 38.0 | 48.1 | N/A | N/A | 7.3 | 11.4 | 8.3 |
STOXX Europe 600 ex Financials | -3.6 | 4.1 | 6.7 | 32.3 | 41.6 | N/A | N/A | 6.8 | 9.9 | 7.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe Large 200 ex Financials | N/A | N/A | 12.0 | 14.4 | 17.1 | N/A | N/A | 0.4 | 0.7 | 0.5 |
STOXX Europe 600 ex Financials | N/A | N/A | 12.3 | 14.7 | 17.3 | N/A | N/A | 0.3 | 0.6 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe Large 200 ex Financials | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.5 | 1.3 | 1.3 | 1.3 | 1.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe Large 200 ex Financials | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 3.2 | 0.8 | 0.3 | 1.0 | 0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of October 31, 2023
SIZE INDICES
STOXX Europe Large 200 ex Financials
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe Large 200 ex Financials | 17.0 | 13.8 | 15.2 | 15.2 | 2.4 | 3.1 | 1.2 | 17.4 |
STOXX Europe 600 ex Financials | 17.9 | 14.0 | 14.9 | 14.9 | 2.1 | 3.1 | 1.1 | 14.6 |
Performance and annual returns
STOXX Europe Large 200 ex Financials | |
---|---|
1095638400000 | 103.43 |
1095724800000 | 104.01 |
1095811200000 | 103.37 |
1095897600000 | 102.69 |
1095984000000 | 102.97 |
1096243200000 | 102.42 |
1096329600000 | 103 |
1096416000000 | 103.22 |
1096502400000 | 102.41 |
1096588800000 | 104.34 |
1096848000000 | 105.03 |
1096934400000 | 105.16 |
1097020800000 | 105.05 |
1097107200000 | 104.83 |
1097193600000 | 104.31 |
1097452800000 | 104.16 |
1097539200000 | 103.39 |
1097625600000 | 103.58 |
1097712000000 | 102.91 |
1097798400000 | 102.88 |
1098057600000 | 102.64 |
1098144000000 | 103.8 |
1098230400000 | 102.87 |
1098316800000 | 103.55 |
1098403200000 | 103.33 |
1098662400000 | 101.57 |
1098748800000 | 101.7 |
1098835200000 | 103.13 |
1098921600000 | 103.65 |
1099008000000 | 103.37 |
1099267200000 | 104.23 |
1099353600000 | 105.07 |
1099440000000 | 105.41 |
1099526400000 | 105.2 |
1099612800000 | 105.61 |
1099872000000 | 105.5 |
1099958400000 | 105.43 |
1100044800000 | 105.58 |
1100131200000 | 106.56 |
1100217600000 | 106.95 |
1100476800000 | 106.77 |
1100563200000 | 106.17 |
1100649600000 | 107.15 |
1100736000000 | 107.2 |
1100822400000 | 106.14 |
1101081600000 | 105.53 |
1101168000000 | 105.7 |
1101254400000 | 105.6 |
1101340800000 | 106.55 |
1101427200000 | 106.29 |
1101686400000 | 106.2 |
1101772800000 | 105.58 |
1101859200000 | 106.8 |
1101945600000 | 107.01 |
1102032000000 | 106.62 |
1102291200000 | 106.02 |
1102377600000 | 106.42 |
1102464000000 | 106.12 |
1102550400000 | 105.37 |
1102636800000 | 105.78 |
1102896000000 | 106.5 |
1102982400000 | 106.51 |
1103068800000 | 106.29 |
1103155200000 | 106.6 |
1103241600000 | 105.51 |
1103500800000 | 106.03 |
1103587200000 | 105.88 |
1103673600000 | 106.35 |
1103760000000 | 106.36 |
1103846400000 | 106.5 |
1104105600000 | 106.3 |
1104192000000 | 106.45 |
1104278400000 | 106.41 |
1104364800000 | 106.42 |
1104451200000 | 106.46 |
1104710400000 | 107.01 |
1104796800000 | 107.28 |
1104883200000 | 106.56 |
1104969600000 | 107.09 |
1105056000000 | 107.71 |
1105315200000 | 107.57 |
1105401600000 | 106.83 |
1105488000000 | 105.98 |
1105574400000 | 106.49 |
1105660800000 | 107.16 |
1105920000000 | 107.56 |
1106006400000 | 107.64 |
1106092800000 | 107.72 |
1106179200000 | 107.21 |
1106265600000 | 107.2 |
1106524800000 | 107.32 |
1106611200000 | 107.86 |
1106697600000 | 108.08 |
1106784000000 | 108.68 |
1106870400000 | 108.17 |
1107129600000 | 108.83 |
1107216000000 | 109.86 |
1107302400000 | 110.15 |
1107388800000 | 109.98 |
1107475200000 | 111.12 |
1107734400000 | 111.81 |
1107820800000 | 111.89 |
1107907200000 | 111.79 |
1107993600000 | 111.57 |
1108080000000 | 112.45 |
1108339200000 | 112.57 |
1108425600000 | 113.08 |
1108512000000 | 112.68 |
1108598400000 | 112.74 |
1108684800000 | 112.92 |
1108944000000 | 113.16 |
1109030400000 | 112.35 |
1109116800000 | 111.62 |
1109203200000 | 111.42 |
1109289600000 | 112.86 |
1109548800000 | 112.26 |
1109635200000 | 113.13 |
1109721600000 | 113.29 |
1109808000000 | 113.36 |
1109894400000 | 114.12 |
1110153600000 | 113.99 |
1110240000000 | 113.27 |
1110326400000 | 112.6 |
1110412800000 | 111.52 |
1110499200000 | 111.74 |
1110758400000 | 111.55 |
1110844800000 | 112.51 |
1110931200000 | 111.21 |
1111017600000 | 111.38 |
1111104000000 | 111.64 |
1111363200000 | 111.42 |
1111449600000 | 111.66 |
1111536000000 | 111.33 |
1111622400000 | 111.92 |
1112054400000 | 112.22 |
1112140800000 | 112.03 |
1112227200000 | 111.95 |
1112313600000 | 112.42 |
1112572800000 | 112.09 |
1112659200000 | 113.21 |
1112745600000 | 113.56 |
1112832000000 | 114.01 |
1112918400000 | 114.17 |
1113177600000 | 113.89 |
1113264000000 | 113.55 |
1113350400000 | 113.91 |
1113436800000 | 113.76 |
1113523200000 | 112.23 |
1113782400000 | 110.43 |
1113868800000 | 111.25 |
1113955200000 | 110.78 |
1114041600000 | 110.74 |
1114128000000 | 111.71 |
1114387200000 | 112.36 |
1114473600000 | 112.01 |
1114560000000 | 110.69 |
1114646400000 | 110.92 |
1114732800000 | 111.23 |
1114992000000 | 111.52 |
1115078400000 | 112.07 |
1115164800000 | 112.75 |
1115251200000 | 113.36 |
1115337600000 | 114.03 |
1115596800000 | 113.58 |
1115683200000 | 112.99 |
1115769600000 | 112.7 |
1115856000000 | 113.34 |
1115942400000 | 113.38 |
1116201600000 | 112.87 |
1116288000000 | 113.16 |
1116374400000 | 114.54 |
1116460800000 | 115.05 |
1116547200000 | 115.31 |
1116806400000 | 115.84 |
1116892800000 | 115.84 |
1116979200000 | 115.75 |
1117065600000 | 116.81 |
1117152000000 | 116.67 |
1117411200000 | 117.27 |
1117497600000 | 117.11 |
1117584000000 | 118.85 |
1117670400000 | 118.82 |
1117756800000 | 118.67 |
1118016000000 | 118.25 |
1118102400000 | 119.72 |
1118188800000 | 119.37 |
1118275200000 | 119.25 |
1118361600000 | 119.97 |
1118620800000 | 120.55 |
1118707200000 | 120.74 |
1118793600000 | 119.98 |
1118880000000 | 120.57 |
1118966400000 | 120.76 |
1119225600000 | 120.98 |
1119312000000 | 121.61 |
1119398400000 | 121.6 |
1119484800000 | 122.08 |
1119571200000 | 121.11 |
1119830400000 | 120.04 |
1119916800000 | 121.27 |
1120003200000 | 121.55 |
1120089600000 | 121.1 |
1120176000000 | 122.16 |
1120435200000 | 122.67 |
1120521600000 | 122.37 |
1120608000000 | 123.11 |
1120694400000 | 120.84 |
1120780800000 | 122.61 |
1121040000000 | 122.95 |
1121126400000 | 122.42 |
1121212800000 | 123 |
1121299200000 | 123.48 |
1121385600000 | 123.2 |
1121644800000 | 122.84 |
1121731200000 | 123.17 |
1121817600000 | 122.92 |
1121904000000 | 122.77 |
1121990400000 | 122.89 |
1122249600000 | 123.75 |
1122336000000 | 123.7 |
1122422400000 | 123.98 |
1122508800000 | 124.78 |
1122595200000 | 124.88 |
1122854400000 | 124.87 |
1122940800000 | 126.07 |
1123027200000 | 126.04 |
1123113600000 | 125.14 |
1123200000000 | 124.57 |
1123459200000 | 125.48 |
1123545600000 | 126.47 |
1123632000000 | 127.52 |
1123718400000 | 127.2 |
1123804800000 | 126.97 |
1124064000000 | 126.9 |
1124150400000 | 126.42 |
1124236800000 | 126.29 |
1124323200000 | 125.88 |
1124409600000 | 127.33 |
1124668800000 | 127.34 |
1124755200000 | 126.49 |
1124841600000 | 125.89 |
1124928000000 | 125.02 |
1125014400000 | 123.99 |
1125273600000 | 124.48 |
1125360000000 | 124.49 |
1125446400000 | 125.64 |
1125532800000 | 126.65 |
1125619200000 | 126.48 |
1125878400000 | 127.17 |
1125964800000 | 128.16 |
1126051200000 | 128.34 |
1126137600000 | 128.11 |
1126224000000 | 128.64 |
1126483200000 | 129.1 |
1126569600000 | 128.22 |
1126656000000 | 128.76 |
1126742400000 | 129.05 |
1126828800000 | 130.01 |
1127088000000 | 130.41 |
1127174400000 | 130.33 |
1127260800000 | 129.03 |
1127347200000 | 128.75 |
1127433600000 | 129.36 |
1127692800000 | 130.83 |
1127779200000 | 130.36 |
1127865600000 | 131.34 |
1127952000000 | 130.83 |
1128038400000 | 131.32 |
1128297600000 | 132.41 |
1128384000000 | 132.68 |
1128470400000 | 131.2 |
1128556800000 | 129.44 |
1128643200000 | 128.86 |
1128902400000 | 129.11 |
1128988800000 | 129.41 |
1129075200000 | 128.42 |
1129161600000 | 127.21 |
1129248000000 | 127.36 |
1129507200000 | 127.46 |
1129593600000 | 127.31 |
1129680000000 | 125.29 |
1129766400000 | 125.62 |
1129852800000 | 124.93 |
1130112000000 | 126.43 |
1130198400000 | 125.82 |
1130284800000 | 126.32 |
1130371200000 | 124.64 |
1130457600000 | 125.06 |
1130716800000 | 128.03 |
1130803200000 | 127.82 |
1130889600000 | 128.11 |
1130976000000 | 129.91 |
1131062400000 | 129.81 |
1131321600000 | 130.29 |
1131408000000 | 130.39 |
1131494400000 | 130.2 |
1131580800000 | 129.74 |
1131667200000 | 130.94 |
1131926400000 | 131.05 |
1132012800000 | 130.43 |
1132099200000 | 129.29 |
1132185600000 | 129.8 |
1132272000000 | 130.5 |
1132531200000 | 130.83 |
1132617600000 | 130.96 |
1132704000000 | 131.47 |
1132790400000 | 131.22 |
1132876800000 | 131.67 |
1133136000000 | 130.38 |
1133222400000 | 130.81 |
1133308800000 | 130.17 |
1133395200000 | 132.25 |
1133481600000 | 133.3 |
1133740800000 | 132.81 |
1133827200000 | 133.42 |
1133913600000 | 133.26 |
1134000000000 | 133.62 |
1134086400000 | 133.56 |
1134345600000 | 133.35 |
1134432000000 | 133.71 |
1134518400000 | 133.2 |
1134604800000 | 132.81 |
1134691200000 | 133.48 |
1134950400000 | 133.24 |
1135036800000 | 133.62 |
1135123200000 | 134.19 |
1135209600000 | 133.82 |
1135296000000 | 133.82 |
1135641600000 | 134.17 |
1135728000000 | 134.08 |
1135814400000 | 134.95 |
1135900800000 | 134.11 |
1136160000000 | 134.63 |
1136246400000 | 135.41 |
1136332800000 | 136.56 |
1136419200000 | 136.15 |
1136505600000 | 137.15 |
1136764800000 | 137.32 |
1136851200000 | 136.6 |
1136937600000 | 137 |
1137024000000 | 137.03 |
1137110400000 | 136.61 |
1137369600000 | 136.98 |
1137456000000 | 136.03 |
1137542400000 | 135.13 |
1137628800000 | 135.53 |
1137715200000 | 134.7 |
1137974400000 | 134.46 |
1138060800000 | 134.2 |
1138147200000 | 135.49 |
1138233600000 | 136.47 |
1138320000000 | 138.11 |
1138579200000 | 138.24 |
1138665600000 | 138.1 |
1138752000000 | 139.31 |
1138838400000 | 138 |
1138924800000 | 138.23 |
1139184000000 | 138.04 |
1139270400000 | 137.36 |
1139356800000 | 137.06 |
1139443200000 | 138.55 |
1139529600000 | 137.76 |
1139788800000 | 138.44 |
1139875200000 | 138.13 |
1139961600000 | 138.52 |
1140048000000 | 139.06 |
1140134400000 | 139.42 |
1140393600000 | 139.7 |
1140480000000 | 140.05 |
1140566400000 | 140.68 |
1140652800000 | 140.01 |
1140739200000 | 140.34 |
1140998400000 | 140.49 |
1141084800000 | 138.32 |
1141171200000 | 139.77 |
1141257600000 | 138.66 |
1141344000000 | 139.15 |
1141603200000 | 139.88 |
1141689600000 | 139.54 |
1141776000000 | 139.01 |
1141862400000 | 140.21 |
1141948800000 | 141.17 |
1142208000000 | 142.08 |
1142294400000 | 142.32 |
1142380800000 | 142.52 |
1142467200000 | 142.5 |
1142553600000 | 142.23 |
1142812800000 | 142.32 |
1142899200000 | 142.43 |
1142985600000 | 143.09 |
1143072000000 | 143 |
1143158400000 | 144.1 |
1143417600000 | 142.83 |
1143504000000 | 141.98 |
1143590400000 | 142.38 |
1143676800000 | 143.53 |
1143763200000 | 142.47 |
1144022400000 | 143.74 |
1144108800000 | 142.83 |
1144195200000 | 143.35 |
1144281600000 | 143.66 |
1144368000000 | 143.25 |
1144627200000 | 144.35 |
1144713600000 | 143.21 |
1144800000000 | 142.96 |
1144886400000 | 143.59 |
1145318400000 | 143.64 |
1145404800000 | 145.27 |
1145491200000 | 145.61 |
1145577600000 | 146.77 |
1145836800000 | 146.32 |
1145923200000 | 145.97 |
1146009600000 | 146.18 |
1146096000000 | 145.14 |
1146182400000 | 144.44 |
1146441600000 | 144.81 |
1146528000000 | 146.11 |
1146614400000 | 144.76 |
1146700800000 | 145.58 |
1146787200000 | 146.78 |
1147046400000 | 146.36 |
1147132800000 | 147.39 |
1147219200000 | 146.61 |
1147305600000 | 146.04 |
1147392000000 | 143.25 |
1147651200000 | 141.42 |
1147737600000 | 141.86 |
1147824000000 | 138.2 |
1147910400000 | 138.11 |
1147996800000 | 137.68 |
1148256000000 | 134.57 |
1148342400000 | 137.91 |
1148428800000 | 136 |
1148515200000 | 137.93 |
1148601600000 | 140.47 |
1148860800000 | 140.31 |
1148947200000 | 137.65 |
1149033600000 | 138.7 |
1149120000000 | 139.21 |
1149206400000 | 139.46 |
1149465600000 | 138.67 |
1149552000000 | 136.32 |
1149638400000 | 137.45 |
1149724800000 | 133.87 |
1149811200000 | 136 |
1150070400000 | 135.16 |
1150156800000 | 132.66 |
1150243200000 | 132.62 |
1150329600000 | 135.28 |
1150416000000 | 134.34 |
1150675200000 | 135.19 |
1150761600000 | 136.18 |
1150848000000 | 136.33 |
1150934400000 | 136.76 |
1151020800000 | 137.26 |
1151280000000 | 136.74 |
1151366400000 | 135.78 |
1151452800000 | 136.1 |
1151539200000 | 138.57 |
1151625600000 | 140.45 |
1151884800000 | 141.09 |
1151971200000 | 141.13 |
1152057600000 | 139.56 |
1152144000000 | 140.91 |
1152230400000 | 140.86 |
1152489600000 | 141.33 |
1152576000000 | 140.1 |
1152662400000 | 140.63 |
1152748800000 | 138.96 |
1152835200000 | 137.37 |
1153094400000 | 137.05 |
1153180800000 | 136.89 |
1153267200000 | 139.47 |
1153353600000 | 139.68 |
1153440000000 | 138.5 |
1153699200000 | 141.02 |
1153785600000 | 141.15 |
1153872000000 | 141.68 |
1153958400000 | 142.85 |
1154044800000 | 143.73 |
1154304000000 | 143.15 |
1154390400000 | 142.03 |
1154476800000 | 143.5 |
1154563200000 | 142.25 |
1154649600000 | 143.64 |
1154908800000 | 141.92 |
1154995200000 | 141.9 |
1155081600000 | 143.13 |
1155168000000 | 141.9 |
1155254400000 | 141.95 |
1155513600000 | 143.15 |
1155600000000 | 144.39 |
1155686400000 | 144.78 |
1155772800000 | 144.64 |
1155859200000 | 144.29 |
1156118400000 | 144.42 |
1156204800000 | 145 |
1156291200000 | 144.45 |
1156377600000 | 144.76 |
1156464000000 | 144.75 |
1156723200000 | 145.36 |
1156809600000 | 145.45 |
1156896000000 | 146.38 |
1156982400000 | 145.93 |
1157068800000 | 146.46 |
1157328000000 | 146.87 |
1157414400000 | 146.41 |
1157500800000 | 144.84 |
1157587200000 | 143.55 |
1157673600000 | 144.12 |
1157932800000 | 143.11 |
1158019200000 | 144.95 |
1158105600000 | 145.27 |
1158192000000 | 144.89 |
1158278400000 | 144.79 |
1158537600000 | 145.09 |
1158624000000 | 144.36 |
1158710400000 | 145.68 |
1158796800000 | 146.14 |
1158883200000 | 144.42 |
1159142400000 | 144.16 |
1159228800000 | 146.39 |
1159315200000 | 147.43 |
1159401600000 | 147.67 |
1159488000000 | 147.28 |
1159747200000 | 147.41 |
1159833600000 | 147.02 |
1159920000000 | 147.65 |
1160006400000 | 148.12 |
1160092800000 | 148.23 |
1160352000000 | 148.52 |
1160438400000 | 149.14 |
1160524800000 | 149.52 |
1160611200000 | 150.52 |
1160697600000 | 150.95 |
1160956800000 | 151.59 |
1161043200000 | 150.6 |
1161129600000 | 151.76 |
1161216000000 | 151.91 |
1161302400000 | 152.46 |
1161561600000 | 152.92 |
1161648000000 | 153.07 |
1161734400000 | 153.94 |
1161820800000 | 153.54 |
1161907200000 | 153.14 |
1162166400000 | 152.55 |
1162252800000 | 152.32 |
1162339200000 | 152.94 |
1162425600000 | 152.63 |
1162512000000 | 153.15 |
1162771200000 | 154.75 |
1162857600000 | 155.27 |
1162944000000 | 155.09 |
1163030400000 | 155.04 |
1163116800000 | 154.83 |
1163376000000 | 155 |
1163462400000 | 154.75 |
1163548800000 | 155.87 |
1163635200000 | 156.25 |
1163721600000 | 154.8 |
1163980800000 | 155.43 |
1164067200000 | 155.4 |
1164153600000 | 155.07 |
1164240000000 | 154.8 |
1164326400000 | 153.92 |
1164585600000 | 151.85 |
1164672000000 | 151.46 |
1164758400000 | 153.6 |
1164844800000 | 152.43 |
1164931200000 | 151.12 |
1165190400000 | 152.07 |
1165276800000 | 153.39 |
1165363200000 | 153.16 |
1165449600000 | 153.97 |
1165536000000 | 154.05 |
1165795200000 | 154.8 |
1165881600000 | 155.46 |
1165968000000 | 156.44 |
1166054400000 | 157.42 |
1166140800000 | 158.25 |
1166400000000 | 158.02 |
1166486400000 | 156.98 |
1166572800000 | 157.23 |
1166659200000 | 156.83 |
1166745600000 | 155.97 |
1167177600000 | 157.83 |
1167264000000 | 157.71 |
1167350400000 | 157.18 |
1167696000000 | 158.93 |
1167782400000 | 158.62 |
1167868800000 | 158.26 |
1167955200000 | 156.66 |
1168214400000 | 156.52 |
1168300800000 | 156.58 |
1168387200000 | 155.78 |
1168473600000 | 158.74 |
1168560000000 | 159.48 |
1168819200000 | 160.44 |
1168905600000 | 159.62 |
1168992000000 | 159.65 |
1169078400000 | 159.58 |
1169164800000 | 160.69 |
1169424000000 | 159.92 |
1169510400000 | 159.88 |
1169596800000 | 161.21 |
1169683200000 | 160.67 |
1169769600000 | 159.95 |
1170028800000 | 160.28 |
1170115200000 | 160.99 |
1170201600000 | 160.1 |
1170288000000 | 162.05 |
1170374400000 | 162.58 |
1170633600000 | 162.84 |
1170720000000 | 163.23 |
1170806400000 | 163.72 |
1170892800000 | 162.24 |
1170979200000 | 163 |
1171238400000 | 162.34 |
1171324800000 | 162.71 |
1171411200000 | 164.15 |
1171497600000 | 164.16 |
1171584000000 | 163.93 |
1171843200000 | 164.5 |
1171929600000 | 163.82 |
1172016000000 | 162.42 |
1172102400000 | 162.98 |
1172188800000 | 163.78 |
1172448000000 | 164.72 |
1172534400000 | 160.14 |
1172620800000 | 157.67 |
1172707200000 | 156.39 |
1172793600000 | 155.94 |
1173052800000 | 154.07 |
1173139200000 | 155.45 |
1173225600000 | 156.54 |
1173312000000 | 158.37 |
1173398400000 | 158.72 |
1173657600000 | 158.18 |
1173744000000 | 156.82 |
1173830400000 | 153.48 |
1173916800000 | 156.71 |
1174003200000 | 156.9 |
1174262400000 | 158.67 |
1174348800000 | 159.57 |
1174435200000 | 160.19 |
1174521600000 | 162.07 |
1174608000000 | 162.94 |
1174867200000 | 161.79 |
1174953600000 | 161.77 |
1175040000000 | 161.11 |
1175126400000 | 163.07 |
1175212800000 | 162.99 |
1175472000000 | 163.58 |
1175558400000 | 165.31 |
1175644800000 | 165.59 |
1175731200000 | 165.74 |
1176163200000 | 166.53 |
1176249600000 | 166.4 |
1176336000000 | 165.82 |
1176422400000 | 167.23 |
1176681600000 | 168.63 |
1176768000000 | 168.87 |
1176854400000 | 167.92 |
1176940800000 | 167.79 |
1177027200000 | 169.32 |
1177286400000 | 169.31 |
1177372800000 | 168.12 |
1177459200000 | 169.11 |
1177545600000 | 169.49 |
1177632000000 | 168.57 |
1177891200000 | 169.05 |
1177977600000 | 169.02 |
1178064000000 | 169.91 |
1178150400000 | 170.82 |
1178236800000 | 172.66 |
1178496000000 | 172.68 |
1178582400000 | 171.33 |
1178668800000 | 171.79 |
1178755200000 | 170.33 |
1178841600000 | 171.25 |
1179100800000 | 171.14 |
1179187200000 | 171.64 |
1179273600000 | 171.55 |
1179360000000 | 172.21 |
1179446400000 | 174.17 |
1179705600000 | 174.39 |
1179792000000 | 174.28 |
1179878400000 | 175.77 |
1179964800000 | 174.92 |
1180051200000 | 174.89 |
1180310400000 | 175.05 |
1180396800000 | 175.32 |
1180483200000 | 175.34 |
1180569600000 | 176.79 |
1180656000000 | 178.85 |
1180915200000 | 178.4 |
1181001600000 | 177.21 |
1181088000000 | 174.47 |
1181174400000 | 172.96 |
1181260800000 | 172.87 |
1181520000000 | 174.51 |
1181606400000 | 173.91 |
1181692800000 | 174.83 |
1181779200000 | 177.67 |
1181865600000 | 179.98 |
1182124800000 | 179.34 |
1182211200000 | 178.55 |
1182297600000 | 179.03 |
1182384000000 | 177.46 |
1182470400000 | 177.07 |
1182729600000 | 177.03 |
1182816000000 | 176.26 |
1182902400000 | 176.1 |
1182988800000 | 178.29 |
1183075200000 | 179.45 |
1183334400000 | 179.04 |
1183420800000 | 180.43 |
1183507200000 | 180.99 |
1183593600000 | 179.79 |
1183680000000 | 181.01 |
1183939200000 | 181.76 |
1184025600000 | 179.78 |
1184112000000 | 179.52 |
1184198400000 | 181.86 |
1184284800000 | 182.09 |
1184544000000 | 182 |
1184630400000 | 181.24 |
1184716800000 | 178.91 |
1184803200000 | 181.09 |
1184889600000 | 179.19 |
1185148800000 | 180.4 |
1185235200000 | 177.55 |
1185321600000 | 176.22 |
1185408000000 | 171.5 |
1185494400000 | 170.72 |
1185753600000 | 170.57 |
1185840000000 | 173.68 |
1185926400000 | 171.47 |
1186012800000 | 172.56 |
1186099200000 | 170.41 |
1186358400000 | 168.88 |
1186444800000 | 170.41 |
1186531200000 | 173.6 |
1186617600000 | 170.98 |
1186704000000 | 166.15 |
1186963200000 | 169.82 |
1187049600000 | 168.23 |
1187136000000 | 168.5 |
1187222400000 | 162.73 |
1187308800000 | 165.25 |
1187568000000 | 166.58 |
1187654400000 | 166.9 |
1187740800000 | 169.71 |
1187827200000 | 170.22 |
1187913600000 | 171.43 |
1188172800000 | 171.68 |
1188259200000 | 169.09 |
1188345600000 | 170.26 |
1188432000000 | 172.62 |
1188518400000 | 175.04 |
1188777600000 | 175.1 |
1188864000000 | 176.11 |
1188950400000 | 173.35 |
1189036800000 | 174.43 |
1189123200000 | 171.2 |
1189382400000 | 169.88 |
1189468800000 | 172.84 |
1189555200000 | 173.69 |
1189641600000 | 175.52 |
1189728000000 | 173.95 |
1189987200000 | 172.04 |
1190073600000 | 174.2 |
1190160000000 | 178.1 |
1190246400000 | 177.32 |
1190332800000 | 178.2 |
1190592000000 | 178.68 |
1190678400000 | 176.89 |
1190764800000 | 177.88 |
1190851200000 | 178.74 |
1190937600000 | 178.78 |
1191196800000 | 180.04 |
1191283200000 | 179.55 |
1191369600000 | 179.16 |
1191456000000 | 178.79 |
1191542400000 | 180.29 |
1191801600000 | 179.64 |
1191888000000 | 180.74 |
1191974400000 | 181.17 |
1192060800000 | 183.12 |
1192147200000 | 183.51 |
1192406400000 | 182.27 |
1192492800000 | 181.19 |
1192579200000 | 182.28 |
1192665600000 | 181.31 |
1192752000000 | 180.36 |
1193011200000 | 178.26 |
1193097600000 | 180.01 |
1193184000000 | 179.35 |
1193270400000 | 181.86 |
1193356800000 | 183.3 |
1193616000000 | 184.55 |
1193702400000 | 183.07 |
1193788800000 | 184.15 |
1193875200000 | 182.07 |
1193961600000 | 181.82 |
1194220800000 | 181.3 |
1194307200000 | 182.32 |
1194393600000 | 181.7 |
1194480000000 | 181.72 |
1194566400000 | 179.37 |
1194825600000 | 178.15 |
1194912000000 | 178.31 |
1194998400000 | 179.29 |
1195084800000 | 177.41 |
1195171200000 | 176.71 |
1195430400000 | 173.76 |
1195516800000 | 175.77 |
1195603200000 | 172.04 |
1195689600000 | 173.81 |
1195776000000 | 175.79 |
1196035200000 | 174.97 |
1196121600000 | 173.56 |
1196208000000 | 177.72 |
1196294400000 | 178.78 |
1196380800000 | 180.38 |
1196640000000 | 179.8 |
1196726400000 | 177.96 |
1196812800000 | 180.98 |
1196899200000 | 180.53 |
1196985600000 | 181.45 |
1197244800000 | 182.15 |
1197331200000 | 181.61 |
1197417600000 | 182.59 |
1197504000000 | 178.61 |
1197590400000 | 179.32 |
1197849600000 | 176.86 |
1197936000000 | 176.47 |
1198022400000 | 175.87 |
1198108800000 | 176.44 |
1198195200000 | 179.06 |
1198454400000 | 179.1 |
1198713600000 | 179.26 |
1198800000000 | 178.7 |
1199059200000 | 178.68 |
1199232000000 | 176.36 |
1199318400000 | 176.4 |
1199404800000 | 173.3 |
1199664000000 | 173.98 |
1199750400000 | 175.57 |
1199836800000 | 173.47 |
1199923200000 | 172.05 |
1200009600000 | 170.33 |
1200268800000 | 170.08 |
1200355200000 | 166.32 |
1200441600000 | 164.97 |
1200528000000 | 164 |
1200614400000 | 163.34 |
1200873600000 | 154.34 |
1200960000000 | 155.91 |
1201046400000 | 150.29 |
1201132800000 | 157.77 |
1201219200000 | 158.65 |
1201478400000 | 156.79 |
1201564800000 | 159.05 |
1201651200000 | 157.94 |
1201737600000 | 158.96 |
1201824000000 | 161.91 |
1202083200000 | 162.04 |
1202169600000 | 157.63 |
1202256000000 | 158.93 |
1202342400000 | 155.87 |
1202428800000 | 157.01 |
1202688000000 | 156.34 |
1202774400000 | 161.28 |
1202860800000 | 160.96 |
1202947200000 | 161.46 |
1203033600000 | 158.57 |
1203292800000 | 161.37 |
1203379200000 | 161.53 |
1203465600000 | 159.33 |
1203552000000 | 160.22 |
1203638400000 | 159.09 |
1203897600000 | 161.25 |
1203984000000 | 162.75 |
1204070400000 | 162.72 |
1204156800000 | 159.96 |
1204243200000 | 158.14 |
1204502400000 | 156.19 |
1204588800000 | 154.27 |
1204675200000 | 156.61 |
1204761600000 | 155.28 |
1204848000000 | 153.58 |
1205107200000 | 151.98 |
1205193600000 | 152.7 |
1205280000000 | 153.7 |
1205366400000 | 152.58 |
1205452800000 | 151.25 |
1205712000000 | 145.15 |
1205798400000 | 149.41 |
1205884800000 | 147.46 |
1205971200000 | 146.48 |
1206403200000 | 150.22 |
1206489600000 | 149.48 |
1206576000000 | 151.02 |
1206662400000 | 149.97 |
1206921600000 | 149.7 |
1207008000000 | 153.59 |
1207094400000 | 154.77 |
1207180800000 | 155.11 |
1207267200000 | 155.81 |
1207526400000 | 157.08 |
1207612800000 | 155.77 |
1207699200000 | 155.2 |
1207785600000 | 154.98 |
1207872000000 | 152.53 |
1208131200000 | 151.54 |
1208217600000 | 152.57 |
1208304000000 | 155.08 |
1208390400000 | 153.7 |
1208476800000 | 156.83 |
1208736000000 | 155.57 |
1208822400000 | 155.03 |
1208908800000 | 156.79 |
1208995200000 | 157.17 |
1209081600000 | 159.14 |
1209340800000 | 159.76 |
1209427200000 | 158.51 |
1209513600000 | 159.64 |
1209600000000 | 159.9 |
1209686400000 | 162.09 |
1209945600000 | 161.63 |
1210032000000 | 161.26 |
1210118400000 | 162.67 |
1210204800000 | 163.13 |
1210291200000 | 161.41 |
1210550400000 | 162.1 |
1210636800000 | 162.28 |
1210723200000 | 163.48 |
1210809600000 | 164.39 |
1210896000000 | 165.69 |
1211155200000 | 168.2 |
1211241600000 | 164.85 |
1211328000000 | 164.37 |
1211414400000 | 165.37 |
1211500800000 | 162.33 |
1211760000000 | 162.16 |
1211846400000 | 161.53 |
1211932800000 | 163.12 |
1212019200000 | 163.99 |
1212105600000 | 164.3 |
1212364800000 | 162.8 |
1212451200000 | 164.43 |
1212537600000 | 162 |
1212624000000 | 161.72 |
1212710400000 | 159.18 |
1212969600000 | 159.31 |
1213056000000 | 158.09 |
1213142400000 | 155.87 |
1213228800000 | 156.57 |
1213315200000 | 157.11 |
1213574400000 | 156.47 |
1213660800000 | 157.08 |
1213747200000 | 155.57 |
1213833600000 | 155.31 |
1213920000000 | 152.42 |
1214179200000 | 153.24 |
1214265600000 | 151.77 |
1214352000000 | 152.76 |
1214438400000 | 149.88 |
1214524800000 | 149.53 |
1214784000000 | 151.71 |
1214870400000 | 149.07 |
1214956800000 | 147.63 |
1215043200000 | 148.43 |
1215129600000 | 147.29 |
1215388800000 | 149.7 |
1215475200000 | 147.83 |
1215561600000 | 149.67 |
1215648000000 | 146.39 |
1215734400000 | 143.03 |
1215993600000 | 143.93 |
1216080000000 | 141.71 |
1216166400000 | 142.23 |
1216252800000 | 144.85 |
1216339200000 | 145.48 |
1216598400000 | 145.96 |
1216684800000 | 145.61 |
1216771200000 | 146.74 |
1216857600000 | 144.35 |
1216944000000 | 145.53 |
1217203200000 | 144.95 |
1217289600000 | 145.93 |
1217376000000 | 147.85 |
1217462400000 | 147.66 |
1217548800000 | 145.36 |
1217808000000 | 144.22 |
1217894400000 | 146.44 |
1217980800000 | 147.65 |
1218067200000 | 147.33 |
1218153600000 | 148.43 |
1218412800000 | 149.74 |
1218499200000 | 149.44 |
1218585600000 | 147.06 |
1218672000000 | 148.01 |
1218758400000 | 148.36 |
1219017600000 | 148.43 |
1219104000000 | 145.84 |
1219190400000 | 146.66 |
1219276800000 | 145.91 |
1219363200000 | 147.98 |
1219622400000 | 147.14 |
1219708800000 | 147.52 |
1219795200000 | 148.12 |
1219881600000 | 149.24 |
1219968000000 | 149.45 |
1220227200000 | 148.75 |
1220313600000 | 149.31 |
1220400000000 | 146.66 |
1220486400000 | 143.41 |
1220572800000 | 140.41 |
1220832000000 | 143.36 |
1220918400000 | 142 |
1221004800000 | 141.71 |
1221091200000 | 141.57 |
1221177600000 | 144.44 |
1221436800000 | 140.84 |
1221523200000 | 137.83 |
1221609600000 | 135.63 |
1221696000000 | 134.87 |
1221782400000 | 142.34 |
1222041600000 | 140.04 |
1222128000000 | 138.23 |
1222214400000 | 136.84 |
1222300800000 | 139.44 |
1222387200000 | 137.13 |
1222646400000 | 131.23 |
1222732800000 | 133.64 |
1222819200000 | 133.88 |
1222905600000 | 131.32 |
1222992000000 | 134.26 |
1223251200000 | 124.84 |
1223337600000 | 126.27 |
1223424000000 | 118.5 |
1223510400000 | 115.19 |
1223596800000 | 107.16 |
1223856000000 | 118.56 |
1223942400000 | 122.36 |
1224028800000 | 114.58 |
1224115200000 | 109.64 |
1224201600000 | 115.82 |
1224460800000 | 120.47 |
1224547200000 | 119.24 |
1224633600000 | 112.99 |
1224720000000 | 113.53 |
1224806400000 | 109.44 |
1225065600000 | 109.21 |
1225152000000 | 114 |
1225238400000 | 120.51 |
1225324800000 | 120 |
1225411200000 | 123.6 |
1225670400000 | 124.11 |
1225756800000 | 128.59 |
1225843200000 | 125.22 |
1225929600000 | 118.45 |
1226016000000 | 120.92 |
1226275200000 | 122.47 |
1226361600000 | 118.63 |
1226448000000 | 115.4 |
1226534400000 | 115.4 |
1226620800000 | 116.53 |
1226880000000 | 114.03 |
1226966400000 | 116.08 |
1227052800000 | 112.23 |
1227139200000 | 108.13 |
1227225600000 | 104.76 |
1227484800000 | 114.03 |
1227571200000 | 113.73 |
1227657600000 | 113.68 |
1227744000000 | 115.61 |
1227830400000 | 116.95 |
1228089600000 | 110.13 |
1228176000000 | 111.96 |
1228262400000 | 112.89 |
1228348800000 | 111.95 |
1228435200000 | 107.47 |
1228694400000 | 114.29 |
1228780800000 | 115.67 |
1228867200000 | 115.47 |
1228953600000 | 115.03 |
1229040000000 | 112.44 |
1229299200000 | 112.37 |
1229385600000 | 113.28 |
1229472000000 | 113.07 |
1229558400000 | 113.28 |
1229644800000 | 112.57 |
1229904000000 | 111 |
1229990400000 | 110.54 |
1230076800000 | 110.11 |
1230508800000 | 110.65 |
1230595200000 | 112.64 |
1230681600000 | 113.56 |
1230854400000 | 116.95 |
1231113600000 | 119.29 |
1231200000000 | 121.5 |
1231286400000 | 119.74 |
1231372800000 | 119.25 |
1231459200000 | 118.52 |
1231718400000 | 116.35 |
1231804800000 | 115.38 |
1231891200000 | 111.14 |
1231977600000 | 110.79 |
1232064000000 | 112.14 |
1232323200000 | 111.89 |
1232409600000 | 110.76 |
1232496000000 | 109.36 |
1232582400000 | 107.95 |
1232668800000 | 108.43 |
1232928000000 | 110.82 |
1233014400000 | 111.03 |
1233100800000 | 112.69 |
1233187200000 | 111.05 |
1233273600000 | 111.27 |
1233532800000 | 109.24 |
1233619200000 | 111.55 |
1233705600000 | 114.06 |
1233792000000 | 114.13 |
1233878400000 | 116.36 |
1234137600000 | 116.33 |
1234224000000 | 113.22 |
1234310400000 | 113.29 |
1234396800000 | 111.87 |
1234483200000 | 112.54 |
1234742400000 | 111.49 |
1234828800000 | 109.63 |
1234915200000 | 109.36 |
1235001600000 | 109.55 |
1235088000000 | 106.38 |
1235347200000 | 105.66 |
1235433600000 | 104.19 |
1235520000000 | 103.49 |
1235606400000 | 104.44 |
1235692800000 | 103.28 |
1235952000000 | 98.8 |
1236038400000 | 97.04 |
1236124800000 | 100.86 |
1236211200000 | 98.26 |
1236297600000 | 97.54 |
1236556800000 | 96.93 |
1236643200000 | 100.66 |
1236729600000 | 100.59 |
1236816000000 | 100.99 |
1236902400000 | 101.38 |
1237161600000 | 103.8 |
1237248000000 | 102.88 |
1237334400000 | 101.63 |
1237420800000 | 101.21 |
1237507200000 | 101.76 |
1237766400000 | 103.86 |
1237852800000 | 104.6 |
1237939200000 | 105.18 |
1238025600000 | 104.93 |
1238112000000 | 103.78 |
1238371200000 | 100.92 |
1238457600000 | 104.15 |
1238544000000 | 105.2 |
1238630400000 | 109.3 |
1238716800000 | 107.45 |
1238976000000 | 106.81 |
1239062400000 | 106.62 |
1239148800000 | 106.73 |
1239235200000 | 107.79 |
1239667200000 | 108.21 |
1239753600000 | 108.38 |
1239840000000 | 109.92 |
1239926400000 | 111.16 |
1240185600000 | 108.12 |
1240272000000 | 108.76 |
1240358400000 | 109.06 |
1240444800000 | 108.73 |
1240531200000 | 111.27 |
1240790400000 | 112.12 |
1240876800000 | 110.79 |
1240963200000 | 112.47 |
1241049600000 | 113.28 |
1241136000000 | 113.4 |
1241395200000 | 115.56 |
1241481600000 | 115.43 |
1241568000000 | 116.82 |
1241654400000 | 115.94 |
1241740800000 | 117.08 |
1242000000000 | 115.6 |
1242086400000 | 116.37 |
1242172800000 | 115.21 |
1242259200000 | 115.36 |
1242345600000 | 115.76 |
1242604800000 | 118.02 |
1242691200000 | 118.96 |
1242777600000 | 119.94 |
1242864000000 | 117.73 |
1242950400000 | 117.3 |
1243209600000 | 117.57 |
1243296000000 | 118.73 |
1243382400000 | 119.21 |
1243468800000 | 118.07 |
1243555200000 | 117.91 |
1243814400000 | 121.32 |
1243900800000 | 121.57 |
1243987200000 | 119.44 |
1244073600000 | 119.05 |
1244160000000 | 119.69 |
1244419200000 | 119.11 |
1244505600000 | 119.68 |
1244592000000 | 120.74 |
1244678400000 | 121.61 |
1244764800000 | 121.49 |
1245024000000 | 118.82 |
1245110400000 | 119.11 |
1245196800000 | 117.33 |
1245283200000 | 117.65 |
1245369600000 | 119.23 |
1245628800000 | 116.35 |
1245715200000 | 116.06 |
1245801600000 | 118.3 |
1245888000000 | 117.39 |
1245974400000 | 117.08 |
1246233600000 | 118.88 |
1246320000000 | 117.44 |
1246406400000 | 119.71 |
1246492800000 | 116.65 |
1246579200000 | 116.4 |
1246838400000 | 115.32 |
1246924800000 | 114.29 |
1247011200000 | 113.63 |
1247097600000 | 114.28 |
1247184000000 | 113.07 |
1247443200000 | 115.02 |
1247529600000 | 116.1 |
1247616000000 | 118.93 |
1247702400000 | 119.26 |
1247788800000 | 119.8 |
1248048000000 | 120.91 |
1248134400000 | 122.18 |
1248220800000 | 122.69 |
1248307200000 | 124.66 |
1248393600000 | 124.32 |
1248652800000 | 124.79 |
1248739200000 | 124.01 |
1248825600000 | 125.05 |
1248912000000 | 127.54 |
1248998400000 | 126.81 |
1249257600000 | 128.23 |
1249344000000 | 127.96 |
1249430400000 | 126.85 |
1249516800000 | 126.58 |
1249603200000 | 128.24 |
1249862400000 | 127.36 |
1249948800000 | 126.13 |
1250035200000 | 127.4 |
1250121600000 | 127.65 |
1250208000000 | 126.64 |
1250467200000 | 124.59 |
1250553600000 | 125.97 |
1250640000000 | 125.91 |
1250726400000 | 127.6 |
1250812800000 | 130.26 |
1251072000000 | 130.69 |
1251158400000 | 131.35 |
1251244800000 | 130.35 |
1251331200000 | 129.77 |
1251417600000 | 130.74 |
1251676800000 | 130.17 |
1251763200000 | 128.23 |
1251849600000 | 128.51 |
1251936000000 | 128.01 |
1252022400000 | 129.41 |
1252281600000 | 131.15 |
1252368000000 | 131.88 |
1252454400000 | 133.11 |
1252540800000 | 133.42 |
1252627200000 | 134.09 |
1252886400000 | 133.95 |
1252972800000 | 134.05 |
1253059200000 | 135.33 |
1253145600000 | 135.8 |
1253232000000 | 135.15 |
1253491200000 | 134.51 |
1253577600000 | 135.11 |
1253664000000 | 135.01 |
1253750400000 | 132.43 |
1253836800000 | 132.01 |
1254096000000 | 134.32 |
1254182400000 | 134.13 |
1254268800000 | 133.38 |
1254355200000 | 131.46 |
1254441600000 | 129.43 |
1254700800000 | 130.45 |
1254787200000 | 132.72 |
1254873600000 | 132.15 |
1254960000000 | 133.78 |
1255046400000 | 133.21 |
1255305600000 | 134.2 |
1255392000000 | 133.06 |
1255478400000 | 135.45 |
1255564800000 | 135.62 |
1255651200000 | 134.95 |
1255910400000 | 137.09 |
1255996800000 | 136.69 |
1256083200000 | 137.44 |
1256169600000 | 136.21 |
1256256000000 | 135.34 |
1256515200000 | 134.42 |
1256601600000 | 135.61 |
1256688000000 | 133.71 |
1256774400000 | 135.29 |
1256860800000 | 132.67 |
1257120000000 | 133.18 |
1257206400000 | 132.15 |
1257292800000 | 133.98 |
1257379200000 | 135 |
1257465600000 | 134.83 |
1257724800000 | 137.2 |
1257811200000 | 136.99 |
1257897600000 | 137.24 |
1257984000000 | 137.53 |
1258070400000 | 138.3 |
1258329600000 | 140.26 |
1258416000000 | 140.1 |
1258502400000 | 139.81 |
1258588800000 | 137.73 |
1258675200000 | 136.97 |
1258934400000 | 139.45 |
1259020800000 | 138.88 |
1259107200000 | 139.85 |
1259193600000 | 136.09 |
1259280000000 | 137.39 |
1259539200000 | 135.56 |
1259625600000 | 139.06 |
1259712000000 | 140.09 |
1259798400000 | 139.48 |
1259884800000 | 141.11 |
1260144000000 | 140.65 |
1260230400000 | 138.74 |
1260316800000 | 137.73 |
1260403200000 | 138.91 |
1260489600000 | 140.08 |
1260748800000 | 140.93 |
1260835200000 | 141.32 |
1260921600000 | 142.61 |
1261008000000 | 141.22 |
1261094400000 | 141.16 |
1261353600000 | 143 |
1261440000000 | 144.05 |
1261526400000 | 144.37 |
1261612800000 | 144.43 |
1261958400000 | 145.04 |
1262044800000 | 145.61 |
1262131200000 | 145.11 |
1262217600000 | 145.47 |
1262563200000 | 147.28 |
1262649600000 | 146.48 |
1262736000000 | 146.48 |
1262822400000 | 146.19 |
1262908800000 | 146.48 |
1263168000000 | 146.61 |
1263254400000 | 145.33 |
1263340800000 | 145.93 |
1263427200000 | 147.03 |
1263513600000 | 145.95 |
1263772800000 | 147.2 |
1263859200000 | 148.63 |
1263945600000 | 146.63 |
1264032000000 | 144.98 |
1264118400000 | 143.77 |
1264377600000 | 142.39 |
1264464000000 | 143.38 |
1264550400000 | 142.68 |
1264636800000 | 140.95 |
1264723200000 | 142.2 |
1264982400000 | 142.63 |
1265068800000 | 143.66 |
1265155200000 | 143.25 |
1265241600000 | 140.32 |
1265328000000 | 137.47 |
1265587200000 | 138.92 |
1265673600000 | 138.84 |
1265760000000 | 139.19 |
1265846400000 | 140.23 |
1265932800000 | 140.29 |
1266192000000 | 140.6 |
1266278400000 | 141.8 |
1266364800000 | 143.3 |
1266451200000 | 144.38 |
1266537600000 | 145.14 |
1266796800000 | 144.26 |
1266883200000 | 142.78 |
1266969600000 | 143.04 |
1267056000000 | 140.68 |
1267142400000 | 141.97 |
1267401600000 | 144.22 |
1267488000000 | 145.36 |
1267574400000 | 146.24 |
1267660800000 | 146.24 |
1267747200000 | 148.19 |
1268006400000 | 148.08 |
1268092800000 | 148.33 |
1268179200000 | 148.97 |
1268265600000 | 148.67 |
1268352000000 | 148.8 |
1268611200000 | 147.99 |
1268697600000 | 149.15 |
1268784000000 | 150.19 |
1268870400000 | 150.59 |
1268956800000 | 149.91 |
1269216000000 | 150.16 |
1269302400000 | 150.88 |
1269388800000 | 151.05 |
1269475200000 | 152.16 |
1269561600000 | 151.12 |
1269820800000 | 151.46 |
1269907200000 | 151.74 |
1269993600000 | 151.7 |
1270080000000 | 153.82 |
1270512000000 | 154.61 |
1270598400000 | 154.17 |
1270684800000 | 153.17 |
1270771200000 | 154.85 |
1271030400000 | 154.3 |
1271116800000 | 153.96 |
1271203200000 | 154.8 |
1271289600000 | 155.65 |
1271376000000 | 153.62 |
1271635200000 | 153.1 |
1271721600000 | 155.2 |
1271808000000 | 154.6 |
1271894400000 | 153.17 |
1271980800000 | 154.51 |
1272240000000 | 155.96 |
1272326400000 | 151.56 |
1272412800000 | 150.02 |
1272499200000 | 151.41 |
1272585600000 | 150.55 |
1272844800000 | 150.96 |
1272931200000 | 147.59 |
1273017600000 | 146.98 |
1273104000000 | 145.95 |
1273190400000 | 140.58 |
1273449600000 | 148.1 |
1273536000000 | 148.04 |
1273622400000 | 149.98 |
1273708800000 | 150.71 |
1273795200000 | 146.19 |
1274054400000 | 146.16 |
1274140800000 | 147.91 |
1274227200000 | 143.85 |
1274313600000 | 140.9 |
1274400000000 | 139.55 |
1274659200000 | 140.35 |
1274745600000 | 137.63 |
1274832000000 | 140.98 |
1274918400000 | 144.95 |
1275004800000 | 144.67 |
1275264000000 | 145.26 |
1275350400000 | 145.52 |
1275436800000 | 146.04 |
1275523200000 | 148.18 |
1275609600000 | 146.29 |
1275868800000 | 145.33 |
1275955200000 | 143.97 |
1276041600000 | 146.34 |
1276128000000 | 148.14 |
1276214400000 | 148.34 |
1276473600000 | 149.78 |
1276560000000 | 150.44 |
1276646400000 | 150.67 |
1276732800000 | 150.84 |
1276819200000 | 150.51 |
1277078400000 | 152.2 |
1277164800000 | 151.52 |
1277251200000 | 150.17 |
1277337600000 | 147.96 |
1277424000000 | 146.85 |
1277683200000 | 148.72 |
1277769600000 | 144.77 |
1277856000000 | 144.47 |
1277942400000 | 141 |
1278028800000 | 140.63 |
1278288000000 | 140.44 |
1278374400000 | 143.61 |
1278460800000 | 144.92 |
1278547200000 | 146.1 |
1278633600000 | 146.91 |
1278892800000 | 147.7 |
1278979200000 | 150.28 |
1279065600000 | 150.39 |
1279152000000 | 149.04 |
1279238400000 | 146.48 |
1279497600000 | 145.32 |
1279584000000 | 145.33 |
1279670400000 | 146.81 |
1279756800000 | 149.44 |
1279843200000 | 150.36 |
1280102400000 | 150.5 |
1280188800000 | 149.43 |
1280275200000 | 148.91 |
1280361600000 | 148.41 |
1280448000000 | 148.08 |
1280707200000 | 151.48 |
1280793600000 | 151.51 |
1280880000000 | 151.97 |
1280966400000 | 151.54 |
1281052800000 | 150.01 |
1281312000000 | 152.11 |
1281398400000 | 151.08 |
1281484800000 | 148.78 |
1281571200000 | 149.53 |
1281657600000 | 150.04 |
1281916800000 | 150.25 |
1282003200000 | 151.47 |
1282089600000 | 151.1 |
1282176000000 | 148.96 |
1282262400000 | 148.29 |
1282521600000 | 149.04 |
1282608000000 | 146.73 |
1282694400000 | 145.94 |
1282780800000 | 146.94 |
1282867200000 | 147.91 |
1283126400000 | 147.95 |
1283212800000 | 148.09 |
1283299200000 | 151.81 |
1283385600000 | 151.67 |
1283472000000 | 152.78 |
1283731200000 | 153.1 |
1283817600000 | 152.84 |
1283904000000 | 154.65 |
1283990400000 | 155.89 |
1284076800000 | 155.66 |
1284336000000 | 156.22 |
1284422400000 | 156.19 |
1284508800000 | 155.65 |
1284595200000 | 154.61 |
1284681600000 | 154.43 |
1284940800000 | 156.61 |
1285027200000 | 155.87 |
1285113600000 | 153.8 |
1285200000000 | 154.03 |
1285286400000 | 155.49 |
1285545600000 | 154.91 |
1285632000000 | 154.73 |
1285718400000 | 154.11 |
1285804800000 | 153.42 |
1285891200000 | 153.18 |
1286150400000 | 152.2 |
1286236800000 | 153.91 |
1286323200000 | 154.73 |
1286409600000 | 154.59 |
1286496000000 | 154.88 |
1286755200000 | 155.41 |
1286841600000 | 155.01 |
1286928000000 | 157.25 |
1287014400000 | 157.16 |
1287100800000 | 157.48 |
1287360000000 | 157.69 |
1287446400000 | 156.49 |
1287532800000 | 157.23 |
1287619200000 | 158.32 |
1287705600000 | 157.71 |
1287964800000 | 158.33 |
1288051200000 | 158.16 |
1288137600000 | 156.87 |
1288224000000 | 157.69 |
1288310400000 | 157.94 |
1288569600000 | 158.43 |
1288656000000 | 159.29 |
1288742400000 | 158.74 |
1288828800000 | 160.92 |
1288915200000 | 161.92 |
1289174400000 | 161.88 |
1289260800000 | 162.62 |
1289347200000 | 161.97 |
1289433600000 | 162.42 |
1289520000000 | 161.53 |
1289779200000 | 162.8 |
1289865600000 | 159.29 |
1289952000000 | 160.19 |
1290038400000 | 162.58 |
1290124800000 | 161.84 |
1290384000000 | 161.24 |
1290470400000 | 159 |
1290556800000 | 160.8 |
1290643200000 | 161.72 |
1290729600000 | 161.41 |
1290988800000 | 158.54 |
1291075200000 | 158.7 |
1291161600000 | 161.23 |
1291248000000 | 163.32 |
1291334400000 | 162.82 |
1291593600000 | 163.43 |
1291680000000 | 165.13 |
1291766400000 | 165.42 |
1291852800000 | 165.58 |
1291939200000 | 166.07 |
1292198400000 | 166.58 |
1292284800000 | 167.09 |
1292371200000 | 166.89 |
1292457600000 | 167.68 |
1292544000000 | 167.21 |
1292803200000 | 168.35 |
1292889600000 | 169.85 |
1292976000000 | 170.09 |
1293062400000 | 170.41 |
1293148800000 | 170.28 |
1293408000000 | 169 |
1293494400000 | 169.36 |
1293580800000 | 169.87 |
1293667200000 | 167.59 |
1293753600000 | 166.66 |
1294012800000 | 167.88 |
1294099200000 | 168.98 |
1294185600000 | 168.84 |
1294272000000 | 169.44 |
1294358400000 | 169.33 |
1294617600000 | 168.23 |
1294704000000 | 170.01 |
1294790400000 | 171.23 |
1294876800000 | 169.64 |
1294963200000 | 169.17 |
1295222400000 | 169.62 |
1295308800000 | 171 |
1295395200000 | 168.55 |
1295481600000 | 166.19 |
1295568000000 | 167.22 |
1295827200000 | 167.95 |
1295913600000 | 167.17 |
1296000000000 | 168.85 |
1296086400000 | 168.22 |
1296172800000 | 166.54 |
1296432000000 | 166.51 |
1296518400000 | 168.68 |
1296604800000 | 169.02 |
1296691200000 | 169.38 |
1296777600000 | 169.64 |
1297036800000 | 171.3 |
1297123200000 | 170.94 |
1297209600000 | 170.24 |
1297296000000 | 170.51 |
1297382400000 | 171.22 |
1297641600000 | 171.93 |
1297728000000 | 171.98 |
1297814400000 | 171.98 |
1297900800000 | 172.09 |
1297987200000 | 172.22 |
1298246400000 | 170.57 |
1298332800000 | 169.6 |
1298419200000 | 167.74 |
1298505600000 | 167.1 |
1298592000000 | 168.86 |
1298851200000 | 170.53 |
1298937600000 | 169.8 |
1299024000000 | 168.7 |
1299110400000 | 169.6 |
1299196800000 | 168.56 |
1299456000000 | 167.87 |
1299542400000 | 168.27 |
1299628800000 | 167.8 |
1299715200000 | 166.17 |
1299801600000 | 164.84 |
1300060800000 | 162.64 |
1300147200000 | 158.85 |
1300233600000 | 156.76 |
1300320000000 | 159.68 |
1300406400000 | 159.87 |
1300665600000 | 162.51 |
1300752000000 | 162.24 |
1300838400000 | 163.26 |
1300924800000 | 164.87 |
1301011200000 | 165.28 |
1301270400000 | 165.23 |
1301356800000 | 165.83 |
1301443200000 | 167.38 |
1301529600000 | 166.24 |
1301616000000 | 168.54 |
1301875200000 | 169.01 |
1301961600000 | 169.6 |
1302048000000 | 169.35 |
1302134400000 | 168.58 |
1302220800000 | 169.22 |
1302480000000 | 168.91 |
1302566400000 | 165.94 |
1302652800000 | 167.26 |
1302739200000 | 167.05 |
1302825600000 | 167.93 |
1303084800000 | 165.62 |
1303171200000 | 166.57 |
1303257600000 | 169.92 |
1303344000000 | 170.41 |
1303776000000 | 170.85 |
1303862400000 | 171.6 |
1303948800000 | 172.04 |
1304035200000 | 172.67 |
1304294400000 | 172.93 |
1304380800000 | 172.13 |
1304467200000 | 169.84 |
1304553600000 | 169.81 |
1304640000000 | 172.4 |
1304899200000 | 172.21 |
1304985600000 | 173.51 |
1305072000000 | 174.21 |
1305158400000 | 173.15 |
1305244800000 | 172.68 |
1305504000000 | 172.8 |
1305590400000 | 170.95 |
1305676800000 | 171.7 |
1305763200000 | 172.87 |
1305849600000 | 172.87 |
1306108800000 | 170.28 |
1306195200000 | 170.94 |
1306281600000 | 171.74 |
1306368000000 | 171.69 |
1306454400000 | 172.63 |
1306713600000 | 172.6 |
1306800000000 | 173.85 |
1306886400000 | 172.45 |
1306972800000 | 169.93 |
1307059200000 | 169.09 |
1307318400000 | 168.54 |
1307404800000 | 168.35 |
1307491200000 | 166.87 |
1307577600000 | 168.81 |
1307664000000 | 166.56 |
1307923200000 | 166.99 |
1308009600000 | 168.13 |
1308096000000 | 166.59 |
1308182400000 | 166.1 |
1308268800000 | 165.95 |
1308528000000 | 165.54 |
1308614400000 | 167.66 |
1308700800000 | 166.91 |
1308787200000 | 165.04 |
1308873600000 | 165.53 |
1309132800000 | 165.69 |
1309219200000 | 166.2 |
1309305600000 | 168.83 |
1309392000000 | 170.34 |
1309478400000 | 170.87 |
1309737600000 | 171.42 |
1309824000000 | 171.79 |
1309910400000 | 171.9 |
1309996800000 | 172.86 |
1310083200000 | 171.99 |
1310342400000 | 170.53 |
1310428800000 | 169.35 |
1310515200000 | 170.38 |
1310601600000 | 169.09 |
1310688000000 | 168.93 |
1310947200000 | 166.71 |
1311033600000 | 167.8 |
1311120000000 | 169.16 |
1311206400000 | 169.81 |
1311292800000 | 170.96 |
1311552000000 | 171.43 |
1311638400000 | 170.68 |
1311724800000 | 169.22 |
1311811200000 | 168.99 |
1311897600000 | 167.92 |
1312156800000 | 166.14 |
1312243200000 | 163.6 |
1312329600000 | 160.81 |
1312416000000 | 155.83 |
1312502400000 | 152.81 |
1312761600000 | 146.77 |
1312848000000 | 148.68 |
1312934400000 | 143.67 |
1313020800000 | 146.93 |
1313107200000 | 151.96 |
1313366400000 | 152.06 |
1313452800000 | 152.2 |
1313539200000 | 152.96 |
1313625600000 | 146.45 |
1313712000000 | 144 |
1313971200000 | 145.57 |
1314057600000 | 147.07 |
1314144000000 | 149.01 |
1314230400000 | 146.6 |
1314316800000 | 146.07 |
1314576000000 | 147.51 |
1314662400000 | 148.65 |
1314748800000 | 152.83 |
1314835200000 | 153.9 |
1314921600000 | 150.72 |
1315180800000 | 144.99 |
1315267200000 | 144.53 |
1315353600000 | 148.75 |
1315440000000 | 149.65 |
1315526400000 | 146.7 |
1315785600000 | 143.74 |
1315872000000 | 144.59 |
1315958400000 | 146.85 |
1316044800000 | 149.1 |
1316131200000 | 149.92 |
1316390400000 | 147.16 |
1316476800000 | 150.22 |
1316563200000 | 147.62 |
1316649600000 | 141.28 |
1316736000000 | 141.91 |
1316995200000 | 143.98 |
1317081600000 | 149.51 |
1317168000000 | 148.14 |
1317254400000 | 148.55 |
1317340800000 | 147.54 |
1317600000000 | 146.4 |
1317686400000 | 143.08 |
1317772800000 | 147.07 |
1317859200000 | 150.37 |
1317945600000 | 151.67 |
1318204800000 | 153.9 |
1318291200000 | 153.43 |
1318377600000 | 155.31 |
1318464000000 | 154.47 |
1318550400000 | 156.02 |
1318809600000 | 154.82 |
1318896000000 | 154.4 |
1318982400000 | 154.88 |
1319068800000 | 153.35 |
1319155200000 | 156.71 |
1319414400000 | 158.25 |
1319500800000 | 157.23 |
1319587200000 | 157.84 |
1319673600000 | 161.77 |
1319760000000 | 161.66 |
1320019200000 | 158.91 |
1320105600000 | 154.7 |
1320192000000 | 156.2 |
1320278400000 | 159.2 |
1320364800000 | 157.66 |
1320624000000 | 157.11 |
1320710400000 | 158.41 |
1320796800000 | 156.51 |
1320883200000 | 156.1 |
1320969600000 | 159.3 |
1321228800000 | 157.99 |
1321315200000 | 157.61 |
1321401600000 | 157.84 |
1321488000000 | 156.21 |
1321574400000 | 154.98 |
1321833600000 | 150.37 |
1321920000000 | 149.66 |
1322006400000 | 147.96 |
1322092800000 | 147.24 |
1322179200000 | 148.43 |
1322438400000 | 153.28 |
1322524800000 | 154.47 |
1322611200000 | 159.87 |
1322697600000 | 158.99 |
1322784000000 | 159.49 |
1323043200000 | 160.24 |
1323129600000 | 159.91 |
1323216000000 | 159.77 |
1323302400000 | 158.08 |
1323388800000 | 159.63 |
1323648000000 | 157.63 |
1323734400000 | 158.88 |
1323820800000 | 156.04 |
1323907200000 | 157.38 |
1323993600000 | 156.45 |
1324252800000 | 156.73 |
1324339200000 | 159.22 |
1324425600000 | 158.45 |
1324512000000 | 159.93 |
1324598400000 | 161.45 |
1324944000000 | 161.65 |
1325030400000 | 160.82 |
1325116800000 | 162.41 |
1325203200000 | 163.72 |
1325462400000 | 165.35 |
1325548800000 | 167.79 |
1325635200000 | 167.16 |
1325721600000 | 166.41 |
1325808000000 | 166.6399 |
1326067200000 | 166.29 |
1326153600000 | 168.6 |
1326240000000 | 167.48 |
1326326400000 | 166.43 |
1326412800000 | 165.96 |
1326672000000 | 167.41 |
1326758400000 | 168.72 |
1326844800000 | 168.81 |
1326931200000 | 169.16 |
1327017600000 | 168.23 |
1327276800000 | 168.46 |
1327363200000 | 168.28 |
1327449600000 | 167.36 |
1327536000000 | 169.05 |
1327622400000 | 167.23 |
1327881600000 | 166.28 |
1327968000000 | 167.31 |
1328054400000 | 169.98 |
1328140800000 | 169.94 |
1328227200000 | 172.58 |
1328486400000 | 172.6 |
1328572800000 | 172.03 |
1328659200000 | 171.38 |
1328745600000 | 171.87 |
1328832000000 | 170.91 |
1329091200000 | 172.2 |
1329177600000 | 172.1399 |
1329264000000 | 173 |
1329350400000 | 173.3 |
1329436800000 | 173.9199 |
1329696000000 | 174.99 |
1329782400000 | 174.33 |
1329868800000 | 173.35 |
1329955200000 | 173.13 |
1330041600000 | 173.1399 |
1330300800000 | 173.12 |
1330387200000 | 173.3 |
1330473600000 | 173.18 |
1330560000000 | 174.82 |
1330646400000 | 174.6399 |
1330905600000 | 174.04 |
1330992000000 | 170.1399 |
1331078400000 | 171.08 |
1331164800000 | 173.63 |
1331251200000 | 174.74 |
1331510400000 | 174.65 |
1331596800000 | 177.1699 |
1331683200000 | 177.13 |
1331769600000 | 177.38 |
1331856000000 | 177.9199 |
1332115200000 | 177.69 |
1332201600000 | 175.91 |
1332288000000 | 176.05 |
1332374400000 | 174.26 |
1332460800000 | 174.2 |
1332720000000 | 175.83 |
1332806400000 | 174.84 |
1332892800000 | 173.27 |
1332979200000 | 171.61 |
1333065600000 | 173.16 |
1333324800000 | 176.22 |
1333411200000 | 174.57 |
1333497600000 | 171.29 |
1333584000000 | 171.71 |
1334016000000 | 168.09 |
1334102400000 | 168.94 |
1334188800000 | 170.6399 |
1334275200000 | 168.5 |
1334534400000 | 169.81 |
1334620800000 | 172.6 |
1334707200000 | 171.93 |
1334793600000 | 171.28 |
1334880000000 | 172.1 |
1335139200000 | 168.81 |
1335225600000 | 170.25 |
1335312000000 | 171.6699 |
1335398400000 | 172.3899 |
1335484800000 | 173.34 |
1335744000000 | 172.5 |
1335830400000 | 173.16 |
1335916800000 | 172.91 |
1336003200000 | 173.31 |
1336089600000 | 170.49 |
1336348800000 | 171.51 |
1336435200000 | 168.97 |
1336521600000 | 169.09 |
1336608000000 | 169.45 |
1336694400000 | 170.58 |
1336953600000 | 167.9199 |
1337040000000 | 167.25 |
1337126400000 | 166.44 |
1337212800000 | 165.01 |
1337299200000 | 163.45 |
1337558400000 | 164.22 |
1337644800000 | 166.95 |
1337731200000 | 163.6699 |
1337817600000 | 165.36 |
1337904000000 | 166.03 |
1338163200000 | 166.05 |
1338249600000 | 167.46 |
1338336000000 | 165.08 |
1338422400000 | 164.52 |
1338508800000 | 161.3899 |
1338768000000 | 160.28 |
1338854400000 | 160.66 |
1338940800000 | 163.97 |
1339027200000 | 165.4199 |
1339113600000 | 165.21 |
1339372800000 | 165.45 |
1339459200000 | 167.02 |
1339545600000 | 166.51 |
1339632000000 | 165.72 |
1339718400000 | 166.82 |
1339977600000 | 167.52 |
1340064000000 | 169.8899 |
1340150400000 | 170.24 |
1340236800000 | 169.3899 |
1340323200000 | 168.07 |
1340582400000 | 166.05 |
1340668800000 | 166.25 |
1340755200000 | 168.24 |
1340841600000 | 167.93 |
1340928000000 | 171.72 |
1341187200000 | 174.11 |
1341273600000 | 175.94 |
1341360000000 | 176.06 |
1341446400000 | 176.16 |
1341532800000 | 174.83 |
1341792000000 | 174.24 |
1341878400000 | 175.57 |
1341964800000 | 175.61 |
1342051200000 | 173.9 |
1342137600000 | 176.41 |
1342396800000 | 176.76 |
1342483200000 | 176.5 |
1342569600000 | 178.6399 |
1342656000000 | 180.49 |
1342742400000 | 178.55 |
1343001600000 | 174.6 |
1343088000000 | 173.96 |
1343174400000 | 173.62 |
1343260800000 | 177.47 |
1343347200000 | 179.45 |
1343606400000 | 181.88 |
1343692800000 | 180.4 |
1343779200000 | 181.3899 |
1343865600000 | 179.81 |
1343952000000 | 183.44 |
1344211200000 | 183.97 |
1344297600000 | 185.58 |
1344384000000 | 186.08 |
1344470400000 | 186.78 |
1344556800000 | 186.48 |
1344816000000 | 185.61 |
1344902400000 | 186.83 |
1344988800000 | 186.73 |
1345075200000 | 186.86 |
1345161600000 | 187.43 |
1345420800000 | 186.8899 |
1345507200000 | 187.15 |
1345593600000 | 184.82 |
1345680000000 | 183.86 |
1345766400000 | 184.4 |
1346025600000 | 185.18 |
1346112000000 | 183.9199 |
1346198400000 | 183.66 |
1346284800000 | 182.31 |
1346371200000 | 182.61 |
1346630400000 | 184.4199 |
1346716800000 | 182.06 |
1346803200000 | 182 |
1346889600000 | 185.73 |
1346976000000 | 185.26 |
1347235200000 | 184.55 |
1347321600000 | 185.05 |
1347408000000 | 184.55 |
1347494400000 | 184.52 |
1347580800000 | 186.2 |
1347840000000 | 185.54 |
1347926400000 | 185.41 |
1348012800000 | 186.27 |
1348099200000 | 186.23 |
1348185600000 | 186.76 |
1348444800000 | 186.37 |
1348531200000 | 187.09 |
1348617600000 | 184.35 |
1348704000000 | 184.79 |
1348790400000 | 182.54 |
1349049600000 | 184.9 |
1349136000000 | 184.45 |
1349222400000 | 184.31 |
1349308800000 | 184 |
1349395200000 | 185.69 |
1349654400000 | 184.1699 |
1349740800000 | 183.45 |
1349827200000 | 182.52 |
1349913600000 | 183.58 |
1350000000000 | 182.54 |
1350259200000 | 183.26 |
1350345600000 | 185.19 |
1350432000000 | 185.95 |
1350518400000 | 186.22 |
1350604800000 | 185.27 |
1350864000000 | 184.29 |
1350950400000 | 181.12 |
1351036800000 | 182.05 |
1351123200000 | 182.28 |
1351209600000 | 182.71 |
1351468800000 | 182 |
1351555200000 | 183.43 |
1351641600000 | 182.1 |
1351728000000 | 184.1399 |
1351814400000 | 184.97 |
1352073600000 | 184.04 |
1352160000000 | 184.83 |
1352246400000 | 182.53 |
1352332800000 | 182.33 |
1352419200000 | 182.69 |
1352678400000 | 182.07 |
1352764800000 | 182.44 |
1352851200000 | 180.8 |
1352937600000 | 178.88 |
1353024000000 | 177.38 |
1353283200000 | 181 |
1353369600000 | 181.7 |
1353456000000 | 182.1399 |
1353542400000 | 183.08 |
1353628800000 | 184.1399 |
1353888000000 | 183.44 |
1353974400000 | 183.8899 |
1354060800000 | 184.35 |
1354147200000 | 186.2 |
1354233600000 | 185.6699 |
1354492800000 | 186.01 |
1354579200000 | 185.88 |
1354665600000 | 186.1699 |
1354752000000 | 187.3899 |
1354838400000 | 187.7 |
1355097600000 | 188.41 |
1355184000000 | 189.03 |
1355270400000 | 188.99 |
1355356800000 | 188.18 |
1355443200000 | 188.02 |
1355702400000 | 187.85 |
1355788800000 | 188.46 |
1355875200000 | 188.69 |
1355961600000 | 188.61 |
1356048000000 | 188.3 |
1356307200000 | 188.02 |
1356566400000 | 188.05 |
1356652800000 | 186.91 |
1356912000000 | 187.49 |
1357084800000 | 190.8 |
1357171200000 | 191.85 |
1357257600000 | 192.54 |
1357516800000 | 191.09 |
1357603200000 | 190.86 |
1357689600000 | 191.78 |
1357776000000 | 191.1 |
1357862400000 | 190.73 |
1358121600000 | 189.95 |
1358208000000 | 190.2 |
1358294400000 | 190.54 |
1358380800000 | 191.25 |
1358467200000 | 190.86 |
1358726400000 | 191.32 |
1358812800000 | 191.4199 |
1358899200000 | 192.37 |
1358985600000 | 192.57 |
1359072000000 | 193.13 |
1359331200000 | 192.65 |
1359417600000 | 193.74 |
1359504000000 | 192.48 |
1359590400000 | 191.4199 |
1359676800000 | 192.2 |
1359936000000 | 189.81 |
1360022400000 | 190.62 |
1360108800000 | 189.9199 |
1360195200000 | 189.49 |
1360281600000 | 191.33 |
1360540800000 | 190.1 |
1360627200000 | 190.47 |
1360713600000 | 191.53 |
1360800000000 | 191.22 |
1360886400000 | 191.02 |
1361145600000 | 190.65 |
1361232000000 | 192.83 |
1361318400000 | 192.4199 |
1361404800000 | 189.94 |
1361491200000 | 192.3899 |
1361750400000 | 192.38 |
1361836800000 | 190.62 |
1361923200000 | 192.13 |
1362009600000 | 194.03 |
1362096000000 | 193.77 |
1362355200000 | 194.07 |
1362441600000 | 197.41 |
1362528000000 | 197.15 |
1362614400000 | 197.27 |
1362700800000 | 198.36 |
1362960000000 | 198.5 |
1363046400000 | 198.6699 |
1363132800000 | 198.71 |
1363219200000 | 200.65 |
1363305600000 | 200.03 |
1363564800000 | 200.08 |
1363651200000 | 199.88 |
1363737600000 | 200.47 |
1363824000000 | 199.1699 |
1363910400000 | 199.21 |
1364169600000 | 199.31 |
1364256000000 | 199.71 |
1364342400000 | 199.11 |
1364428800000 | 199.97 |
1364860800000 | 202.33 |
1364947200000 | 200.79 |
1365033600000 | 198.74 |
1365120000000 | 195.51 |
1365379200000 | 196.34 |
1365465600000 | 196.2 |
1365552000000 | 198.95 |
1365638400000 | 200.03 |
1365724800000 | 198.54 |
1365984000000 | 197.79 |
1366070400000 | 196.16 |
1366156800000 | 193.27 |
1366243200000 | 193.77 |
1366329600000 | 194.56 |
1366588800000 | 194.51 |
1366675200000 | 198.96 |
1366761600000 | 200.54 |
1366848000000 | 202 |
1366934400000 | 201.31 |
1367193600000 | 202.5 |
1367280000000 | 201.94 |
1367366400000 | 202.03 |
1367452800000 | 202.83 |
1367539200000 | 204.87 |
1367798400000 | 204.84 |
1367884800000 | 204.82 |
1367971200000 | 206.58 |
1368057600000 | 206.78 |
1368144000000 | 207.81 |
1368403200000 | 207.81 |
1368489600000 | 208.72 |
1368576000000 | 210.14 |
1368662400000 | 209.98 |
1368748800000 | 210.21 |
1369008000000 | 211.07 |
1369094400000 | 211.83 |
1369180800000 | 212.25 |
1369267200000 | 208.19 |
1369353600000 | 208.09 |
1369612800000 | 208.6399 |
1369699200000 | 210.91 |
1369785600000 | 206.74 |
1369872000000 | 207.12 |
1369958400000 | 205.04 |
1370217600000 | 203.46 |
1370304000000 | 203.93 |
1370390400000 | 201.05 |
1370476800000 | 199.18 |
1370563200000 | 201.61 |
1370822400000 | 201.8 |
1370908800000 | 199.71 |
1370995200000 | 199.38 |
1371081600000 | 199.05 |
1371168000000 | 199.29 |
1371427200000 | 200.9 |
1371513600000 | 200.27 |
1371600000000 | 200.03 |
1371686400000 | 194.18 |
1371772800000 | 192.26 |
1372032000000 | 189.19 |
1372118400000 | 191.84 |
1372204800000 | 195.11 |
1372291200000 | 196.75 |
1372377600000 | 195.91 |
1372636800000 | 197.6699 |
1372723200000 | 196.9199 |
1372809600000 | 195.86 |
1372896000000 | 200.19 |
1372982400000 | 197.28 |
1373241600000 | 199.87 |
1373328000000 | 201.4199 |
1373414400000 | 201.72 |
1373500800000 | 203.04 |
1373587200000 | 202.79 |
1373846400000 | 203.41 |
1373932800000 | 202.07 |
1374019200000 | 203.22 |
1374105600000 | 204.37 |
1374192000000 | 204.27 |
1374451200000 | 204.34 |
1374537600000 | 203.73 |
1374624000000 | 204.71 |
1374710400000 | 203.37 |
1374796800000 | 202.84 |
1375056000000 | 203.12 |
1375142400000 | 203.29 |
1375228800000 | 203.56 |
1375315200000 | 205.62 |
1375401600000 | 206.12 |
1375660800000 | 206.55 |
1375747200000 | 205.93 |
1375833600000 | 205.35 |
1375920000000 | 205.6699 |
1376006400000 | 206.75 |
1376265600000 | 206.77 |
1376352000000 | 208.26 |
1376438400000 | 208.81 |
1376524800000 | 206.78 |
1376611200000 | 207.09 |
1376870400000 | 206.34 |
1376956800000 | 205.12 |
1377043200000 | 204.28 |
1377129600000 | 205.98 |
1377216000000 | 206.6399 |
1377475200000 | 206.94 |
1377561600000 | 203.95 |
1377648000000 | 203.06 |
1377734400000 | 204.51 |
1377820800000 | 202.79 |
1378080000000 | 206.46 |
1378166400000 | 205.5 |
1378252800000 | 205.99 |
1378339200000 | 207.25 |
1378425600000 | 208.4 |
1378684800000 | 207.72 |
1378771200000 | 209.98 |
1378857600000 | 210.86 |
1378944000000 | 210.89 |
1379030400000 | 211.46 |
1379289600000 | 212.71 |
1379376000000 | 211.85 |
1379462400000 | 212.74 |
1379548800000 | 214.14 |
1379635200000 | 213.87 |
1379894400000 | 212.98 |
1379980800000 | 213.32 |
1380067200000 | 213.28 |
1380153600000 | 213.59 |
1380240000000 | 213.06 |
1380499200000 | 212.03 |
1380585600000 | 212.97 |
1380672000000 | 211.07 |
1380758400000 | 210.26 |
1380844800000 | 210.24 |
1381104000000 | 209.87 |
1381190400000 | 208.25 |
1381276800000 | 206.65 |
1381363200000 | 209.6399 |
1381449600000 | 210.63 |
1381708800000 | 210.99 |
1381795200000 | 212.54 |
1381881600000 | 212.68 |
1381968000000 | 213.2 |
1382054400000 | 214.8 |
1382313600000 | 215.64 |
1382400000000 | 216.84 |
1382486400000 | 216.01 |
1382572800000 | 216.77 |
1382659200000 | 216.91 |
1382918400000 | 216.97 |
1383004800000 | 217.86 |
1383091200000 | 218.1 |
1383177600000 | 218.84 |
1383264000000 | 218.3 |
1383523200000 | 219.1 |
1383609600000 | 219.3 |
1383696000000 | 220.19 |
1383782400000 | 220.24 |
1383868800000 | 219.87 |
1384128000000 | 220.24 |
1384214400000 | 219.18 |
1384300800000 | 218.39 |
1384387200000 | 220.27 |
1384473600000 | 220.89 |
1384732800000 | 221.88 |
1384819200000 | 220.55 |
1384905600000 | 221.12 |
1384992000000 | 220.57 |
1385078400000 | 220.79 |
1385337600000 | 221.69 |
1385424000000 | 219.9 |
1385510400000 | 220.86 |
1385596800000 | 221.41 |
1385683200000 | 221.32 |
1385942400000 | 220.6 |
1386028800000 | 217.44 |
1386115200000 | 216.38 |
1386201600000 | 214.65 |
1386288000000 | 216.1 |
1386547200000 | 216.34 |
1386633600000 | 214.43 |
1386720000000 | 213.52 |
1386806400000 | 211.59 |
1386892800000 | 211.08 |
1387152000000 | 213.79 |
1387238400000 | 212.26 |
1387324800000 | 213.94 |
1387411200000 | 217.69 |
1387497600000 | 218.59 |
1387756800000 | 219.91 |
1387843200000 | 220.45 |
1388102400000 | 223.03 |
1388361600000 | 222.45 |
1388448000000 | 223.2 |
1388620800000 | 221.36 |
1388707200000 | 222.72 |
1388966400000 | 221.76 |
1389052800000 | 222.59 |
1389139200000 | 222.22 |
1389225600000 | 220.96 |
1389312000000 | 222.1 |
1389571200000 | 222.1 |
1389657600000 | 222.53 |
1389744000000 | 224.47 |
1389830400000 | 224.82 |
1389916800000 | 226.14 |
1390176000000 | 226.58 |
1390262400000 | 226.75 |
1390348800000 | 227.32 |
1390435200000 | 224.91 |
1390521600000 | 219.73 |
1390780800000 | 217.76 |
1390867200000 | 218.48 |
1390953600000 | 217.37 |
1391040000000 | 217.99 |
1391126400000 | 217.78 |
1391385600000 | 215.4 |
1391472000000 | 214.12 |
1391558400000 | 214.21 |
1391644800000 | 217.42 |
1391731200000 | 219.17 |
1391990400000 | 219.42 |
1392076800000 | 222.24 |
1392163200000 | 223.88 |
1392249600000 | 223.72 |
1392336000000 | 225.11 |
1392595200000 | 225.76 |
1392681600000 | 225.92 |
1392768000000 | 226.53 |
1392854400000 | 226.66 |
1392940800000 | 227.73 |
1393200000000 | 229.12 |
1393286400000 | 229.25 |
1393372800000 | 228.95 |
1393459200000 | 228.61 |
1393545600000 | 228.94 |
1393804800000 | 224.09 |
1393891200000 | 228.6 |
1393977600000 | 228.29 |
1394064000000 | 228.31 |
1394150400000 | 225.3 |
1394409600000 | 224.26 |
1394496000000 | 224.31 |
1394582400000 | 222.14 |
1394668800000 | 219.65 |
1394755200000 | 218.82 |
1395014400000 | 220.86 |
1395100800000 | 222.2 |
1395187200000 | 222.17 |
1395273600000 | 222.22 |
1395360000000 | 222.99 |
1395619200000 | 220.83 |
1395705600000 | 223.94 |
1395792000000 | 225.45 |
1395878400000 | 226.06 |
1395964800000 | 228.02 |
1396224000000 | 227.92 |
1396310400000 | 228.43 |
1396396800000 | 228.87 |
1396483200000 | 229.02 |
1396569600000 | 230.29 |
1396828800000 | 227.61 |
1396915200000 | 227.71 |
1397001600000 | 228.55 |
1397088000000 | 227.72 |
1397174400000 | 224.68 |
1397433600000 | 226.59 |
1397520000000 | 224.81 |
1397606400000 | 227.36 |
1397692800000 | 228.18 |
1398124800000 | 231.24 |
1398211200000 | 229.99 |
1398297600000 | 230.69 |
1398384000000 | 229.35 |
1398643200000 | 230.16 |
1398729600000 | 232.57 |
1398816000000 | 232.98 |
1398902400000 | 233.23 |
1398988800000 | 232.7 |
1399248000000 | 232.49 |
1399334400000 | 231.91 |
1399420800000 | 232.72 |
1399507200000 | 235.05 |
1399593600000 | 234.74 |
1399852800000 | 236.62 |
1399939200000 | 237.39 |
1400025600000 | 237.84 |
1400112000000 | 236.92 |
1400198400000 | 237.79 |
1400457600000 | 237.59 |
1400544000000 | 236.85 |
1400630400000 | 238.23 |
1400716800000 | 238.73 |
1400803200000 | 239.02 |
1401062400000 | 240.13 |
1401148800000 | 240.33 |
1401235200000 | 239.73 |
1401321600000 | 240.2 |
1401408000000 | 239.77 |
1401667200000 | 240.42 |
1401753600000 | 239.65 |
1401840000000 | 239.43 |
1401926400000 | 240.22 |
1402012800000 | 240.93 |
1402272000000 | 241.8 |
1402358400000 | 243.08 |
1402444800000 | 242.25 |
1402531200000 | 242.47 |
1402617600000 | 242.31 |
1402876800000 | 241.52 |
1402963200000 | 242.22 |
1403049600000 | 242.24 |
1403136000000 | 244.04 |
1403222400000 | 244.54 |
1403481600000 | 243.35 |
1403568000000 | 243.4 |
1403654400000 | 240.85 |
1403740800000 | 240.83 |
1403827200000 | 240.92 |
1404086400000 | 241.1 |
1404172800000 | 243.02 |
1404259200000 | 243.33 |
1404345600000 | 245.55 |
1404432000000 | 245.24 |
1404691200000 | 243.05 |
1404777600000 | 240.17 |
1404864000000 | 240.1 |
1404950400000 | 237.87 |
1405036800000 | 238.15 |
1405296000000 | 239.97 |
1405382400000 | 239.12 |
1405468800000 | 241.86 |
1405555200000 | 239.73 |
1405641600000 | 239.76 |
1405900800000 | 238.73 |
1405987200000 | 241.96 |
1406073600000 | 242.11 |
1406160000000 | 242.55 |
1406246400000 | 240.23 |
1406505600000 | 239.89 |
1406592000000 | 240.44 |
1406678400000 | 238.93 |
1406764800000 | 236.16 |
1406851200000 | 233.37 |
1407110400000 | 232.62 |
1407196800000 | 233.98 |
1407283200000 | 232.6 |
1407369600000 | 231 |
1407456000000 | 229.26 |
1407715200000 | 232.45 |
1407801600000 | 231.53 |
1407888000000 | 232.54 |
1407974400000 | 233.21 |
1408060800000 | 232.18 |
1408320000000 | 235.14 |
1408406400000 | 236.53 |
1408492800000 | 236.68 |
1408579200000 | 238.02 |
1408665600000 | 237.07 |
1408924800000 | 239.77 |
1409011200000 | 241.38 |
1409097600000 | 241.4 |
1409184000000 | 240.22 |
1409270400000 | 240.96 |
1409529600000 | 241.98 |
1409616000000 | 241.85 |
1409702400000 | 243.31 |
1409788800000 | 245.65 |
1409875200000 | 244.72 |
1410134400000 | 243.94 |
1410220800000 | 243.42 |
1410307200000 | 243.18 |
1410393600000 | 242.97 |
1410480000000 | 242.72 |
1410739200000 | 242.94 |
1410825600000 | 242.45 |
1410912000000 | 243.1 |
1410998400000 | 245.29 |
1411084800000 | 245.56 |
1411344000000 | 244.29 |
1411430400000 | 240.91 |
1411516800000 | 243.03 |
1411603200000 | 240.65 |
1411689600000 | 241.24 |
1411948800000 | 240.79 |
1412035200000 | 242.39 |
1412121600000 | 240.08 |
1412208000000 | 234.61 |
1412294400000 | 236.3 |
1412553600000 | 236.69 |
1412640000000 | 233.09 |
1412726400000 | 231.12 |
1412812800000 | 230.65 |
1412899200000 | 226.72 |
1413158400000 | 226.79 |
1413244800000 | 226.81 |
1413331200000 | 219.85 |
1413417600000 | 219.25 |
1413504000000 | 224.92 |
1413763200000 | 223.35 |
1413849600000 | 227.6 |
1413936000000 | 229 |
1414022400000 | 230.62 |
1414108800000 | 229.45 |
1414368000000 | 228.55 |
1414454400000 | 230.63 |
1414540800000 | 231.7 |
1414627200000 | 233.33 |
1414713600000 | 237.3 |
1414972800000 | 235.39 |
1415059200000 | 232.97 |
1415145600000 | 237.01 |
1415232000000 | 238.17 |
1415318400000 | 237.02 |
1415577600000 | 238.79 |
1415664000000 | 239.77 |
1415750400000 | 237.49 |
1415836800000 | 238.19 |
1415923200000 | 237.62 |
1416182400000 | 238.78 |
1416268800000 | 240.28 |
1416355200000 | 240.27 |
1416441600000 | 240.19 |
1416528000000 | 245.16 |
1416787200000 | 245.13 |
1416873600000 | 245.12 |
1416960000000 | 245.27 |
1417046400000 | 245.86 |
1417132800000 | 245.72 |
1417392000000 | 245 |
1417478400000 | 246.02 |
1417564800000 | 247.02 |
1417651200000 | 244 |
1417737600000 | 247.91 |
1417996800000 | 246.05 |
1418083200000 | 240.48 |
1418169600000 | 239.55 |
1418256000000 | 239.73 |
1418342400000 | 233.32 |
1418601600000 | 228.11 |
1418688000000 | 232.31 |
1418774400000 | 232.95 |
1418860800000 | 239.88 |
1418947200000 | 240.65 |
1419206400000 | 241.73 |
1419292800000 | 242.93 |
1419379200000 | 242.82 |
1419811200000 | 243.53 |
1419897600000 | 240.98 |
1419984000000 | 242.11 |
1420156800000 | 240.73 |
1420416000000 | 235.6 |
1420502400000 | 234.4 |
1420588800000 | 235.87 |
1420675200000 | 243.17 |
1420761600000 | 240.32 |
1421020800000 | 242.13 |
1421107200000 | 245.34 |
1421193600000 | 241.78 |
1421280000000 | 248.64 |
1421366400000 | 252 |
1421625600000 | 252.19 |
1421712000000 | 253.93 |
1421798400000 | 255.47 |
1421884800000 | 258.99 |
1421971200000 | 264.5299 |
1422230400000 | 265.91 |
1422316800000 | 263.58 |
1422403200000 | 264.22 |
1422489600000 | 263.8399 |
1422576000000 | 262.66 |
1422835200000 | 262.93 |
1422921600000 | 264 |
1423008000000 | 265.67 |
1423094400000 | 265.9 |
1423180800000 | 265.94 |
1423440000000 | 264.72 |
1423526400000 | 266.23 |
1423612800000 | 265.85 |
1423699200000 | 267.1 |
1423785600000 | 268.25 |
1424044800000 | 267.72 |
1424131200000 | 268.36 |
1424217600000 | 269.94 |
1424304000000 | 270.95 |
1424390400000 | 271.71 |
1424649600000 | 274 |
1424736000000 | 275.64 |
1424822400000 | 275.49 |
1424908800000 | 278.4 |
1424995200000 | 279.67 |
1425254400000 | 278.5899 |
1425340800000 | 276.52 |
1425427200000 | 278.87 |
1425513600000 | 281.26 |
1425600000000 | 281.22 |
1425859200000 | 280.48 |
1425945600000 | 277.55 |
1426032000000 | 281.7799 |
1426118400000 | 281.72 |
1426204800000 | 282.6 |
1426464000000 | 285.2799 |
1426550400000 | 283.5 |
1426636800000 | 284.74 |
1426723200000 | 286.19 |
1426809600000 | 288.2799 |
1427068800000 | 286.02 |
1427155200000 | 286.3 |
1427241600000 | 282.73 |
1427328000000 | 280.64 |
1427414400000 | 281.7 |
1427673600000 | 284.6 |
1427760000000 | 282.43 |
1427846400000 | 282.95 |
1427932800000 | 282.3 |
1428364800000 | 287.52 |
1428451200000 | 287.72 |
1428537600000 | 291.29 |
1428624000000 | 294.55 |
1428883200000 | 294.68 |
1428969600000 | 293.61 |
1429056000000 | 295.3399 |
1429142400000 | 293.58 |
1429228800000 | 288.92 |
1429488000000 | 291.39 |
1429574400000 | 293.27 |
1429660800000 | 293.32 |
1429747200000 | 292.15 |
1429833600000 | 293.02 |
1430092800000 | 295.7799 |
1430179200000 | 291.21 |
1430265600000 | 284.16 |
1430352000000 | 283.22 |
1430438400000 | 282.68 |
1430697600000 | 284.45 |
1430784000000 | 280.5299 |
1430870400000 | 278.7 |
1430956800000 | 278.42 |
1431043200000 | 286.89 |
1431302400000 | 287.66 |
1431388800000 | 283.93 |
1431475200000 | 282.7799 |
1431561600000 | 284.82 |
1431648000000 | 283.24 |
1431907200000 | 285.25 |
1431993600000 | 290.11 |
1432080000000 | 291.27 |
1432166400000 | 292.71 |
1432252800000 | 292.62 |
1432512000000 | 292.05 |
1432598400000 | 289.97 |
1432684800000 | 293.93 |
1432771200000 | 292.85 |
1432857600000 | 287.35 |
1433116800000 | 288.05 |
1433203200000 | 284.36 |
1433289600000 | 283.68 |
1433376000000 | 281.25 |
1433462400000 | 278.73 |
1433721600000 | 276.38 |
1433808000000 | 274.98 |
1433894400000 | 280.0299 |
1433980800000 | 281.75 |
1434067200000 | 278.99 |
1434326400000 | 274.81 |
1434412800000 | 276.8 |
1434499200000 | 275.66 |
1434585600000 | 276.2 |
1434672000000 | 276.82 |
1434931200000 | 282.96 |
1435017600000 | 286.33 |
1435104000000 | 285.46 |
1435190400000 | 284.29 |
1435276800000 | 284.21 |
1435536000000 | 277.12 |
1435622400000 | 272.79 |
1435708800000 | 276.68 |
1435795200000 | 276.0299 |
1435881600000 | 274.43 |
1436140800000 | 271.9 |
1436227200000 | 267.74 |
1436313600000 | 268.27 |
1436400000000 | 273.86 |
1436486400000 | 279.13 |
1436745600000 | 284.18 |
1436832000000 | 285.94 |
1436918400000 | 286.8399 |
1437004800000 | 290.6 |
1437091200000 | 290.66 |
1437350400000 | 291.38 |
1437436800000 | 288.31 |
1437523200000 | 285.99 |
1437609600000 | 284.44 |
1437696000000 | 281.87 |
1437955200000 | 275.63 |
1438041600000 | 278.33 |
1438128000000 | 281.8399 |
1438214400000 | 283.63 |
1438300800000 | 283.89 |
1438560000000 | 286.23 |
1438646400000 | 285.93 |
1438732800000 | 290.0299 |
1438819200000 | 287.71 |
1438905600000 | 285.2799 |
1439164800000 | 287.18 |
1439251200000 | 282.01 |
1439337600000 | 274.3 |
1439424000000 | 277.2 |
1439510400000 | 276.7799 |
1439769600000 | 277.45 |
1439856000000 | 277.81 |
1439942400000 | 272.65 |
1440028800000 | 267.48 |
1440115200000 | 258.65 |
1440374400000 | 244.76 |
1440460800000 | 254.59 |
1440547200000 | 249.6 |
1440633600000 | 258.88 |
1440720000000 | 259.96 |
1440979200000 | 259.64 |
1441065600000 | 252.47 |
1441152000000 | 252.89 |
1441238400000 | 259.13 |
1441324800000 | 252.74 |
1441584000000 | 254.23 |
1441670400000 | 256.74 |
1441756800000 | 260.04 |
1441843200000 | 256.66 |
1441929600000 | 254 |
1442188800000 | 252.82 |
1442275200000 | 254.98 |
1442361600000 | 259.8399 |
1442448000000 | 259.05 |
1442534400000 | 254.73 |
1442793600000 | 256.96 |
1442880000000 | 248.4 |
1442966400000 | 249.05 |
1443052800000 | 243.53 |
1443139200000 | 250.65 |
1443398400000 | 245.18 |
1443484800000 | 243.54 |
1443571200000 | 249.91 |
1443657600000 | 248.33 |
1443744000000 | 249.44 |
1444003200000 | 257.0299 |
1444089600000 | 258.51 |
1444176000000 | 258.66 |
1444262400000 | 259.55 |
1444348800000 | 260.46 |
1444608000000 | 260.1 |
1444694400000 | 258.32 |
1444780800000 | 256.3399 |
1444867200000 | 260.26 |
1444953600000 | 261.57 |
1445212800000 | 262.21 |
1445299200000 | 260.86 |
1445385600000 | 260.94 |
1445472000000 | 266.94 |
1445558400000 | 272.58 |
1445817600000 | 271.33 |
1445904000000 | 268.3399 |
1445990400000 | 271.56 |
1446076800000 | 272.2 |
1446163200000 | 272 |
1446422400000 | 272.62 |
1446508800000 | 274.48 |
1446595200000 | 275.92 |
1446681600000 | 275.48 |
1446768000000 | 275.08 |
1447027200000 | 271.74 |
1447113600000 | 272.36 |
1447200000000 | 274.08 |
1447286400000 | 269.8399 |
1447372800000 | 267.52 |
1447632000000 | 268.5899 |
1447718400000 | 275.7 |
1447804800000 | 275.25 |
1447891200000 | 276.31 |
1447977600000 | 277.5 |
1448236800000 | 276.15 |
1448323200000 | 272.89 |
1448409600000 | 276.69 |
1448496000000 | 279.39 |
1448582400000 | 278.71 |
1448841600000 | 279.72 |
1448928000000 | 278.01 |
1449014400000 | 278.35 |
1449100800000 | 268.91 |
1449187200000 | 267.35 |
1449446400000 | 269.01 |
1449532800000 | 264.43 |
1449619200000 | 263.16 |
1449705600000 | 262.68 |
1449792000000 | 257.35 |
1450051200000 | 252.58 |
1450137600000 | 259.76 |
1450224000000 | 260.32 |
1450310400000 | 263.35 |
1450396800000 | 260.32 |
1450656000000 | 257.5299 |
1450742400000 | 257.17 |
1450828800000 | 264.56 |
1450915200000 | 264.51 |
1451260800000 | 263.2799 |
1451347200000 | 267.32 |
1451433600000 | 265.8399 |
1451520000000 | 264.38 |
1451865600000 | 257.87 |
1451952000000 | 259.7799 |
1452038400000 | 256.88 |
1452124800000 | 251.48 |
1452211200000 | 247.69 |
1452470400000 | 246.5 |
1452556800000 | 248.98 |
1452643200000 | 250.19 |
1452729600000 | 247.14 |
1452816000000 | 240.77 |
1453075200000 | 240.96 |
1453161600000 | 244.3 |
1453248000000 | 237.26 |
1453334400000 | 242.13 |
1453420800000 | 249.47 |
1453680000000 | 248.81 |
1453766400000 | 250.94 |
1453852800000 | 252.33 |
1453939200000 | 248.27 |
1454025600000 | 253.5 |
1454284800000 | 253.36 |
1454371200000 | 249 |
1454457600000 | 245.85 |
1454544000000 | 244.17 |
1454630400000 | 242.04 |
1454889600000 | 234.94 |
1454976000000 | 232.29 |
1455062400000 | 235.09 |
1455148800000 | 227.81 |
1455235200000 | 233.66 |
1455494400000 | 240.3 |
1455580800000 | 239.4 |
1455667200000 | 244.99 |
1455753600000 | 245.79 |
1455840000000 | 244.17 |
1456099200000 | 248.11 |
1456185600000 | 245.19 |
1456272000000 | 239.79 |
1456358400000 | 244.43 |
1456444800000 | 247.54 |
1456704000000 | 249.19 |
1456790400000 | 252.73 |
1456876800000 | 253.56 |
1456963200000 | 252.19 |
1457049600000 | 254.11 |
1457308800000 | 254.02 |
1457395200000 | 251.53 |
1457481600000 | 252.92 |
1457568000000 | 248.14 |
1457654400000 | 253.37 |
1457913600000 | 255.33 |
1458000000000 | 252.79 |
1458086400000 | 253.1 |
1458172800000 | 252.97 |
1458259200000 | 253.37 |
1458518400000 | 253.14 |
1458604800000 | 253.13 |
1458691200000 | 253.76 |
1458777600000 | 250.34 |
1459209600000 | 251.85 |
1459296000000 | 255.4 |
1459382400000 | 252.52 |
1459468800000 | 249.16 |
1459728000000 | 250.76 |
1459814400000 | 246.54 |
1459900800000 | 248.81 |
1459987200000 | 248.13 |
1460073600000 | 250.38 |
1460332800000 | 250.92 |
1460419200000 | 252.3 |
1460505600000 | 257.3 |
1460592000000 | 258.37 |
1460678400000 | 257.79 |
1460937600000 | 258.93 |
1461024000000 | 263.14 |
1461110400000 | 263.48 |
1461196800000 | 262.05 |
1461283200000 | 260.85 |
1461542400000 | 259.95 |
1461628800000 | 259.47 |
1461715200000 | 260.71 |
1461801600000 | 261.2799 |
1461888000000 | 255.97 |
1462147200000 | 256.24 |
1462233600000 | 252.64 |
1462320000000 | 249.59 |
1462406400000 | 251.26 |
1462492800000 | 250.5 |
1462752000000 | 252.33 |
1462838400000 | 254.62 |
1462924800000 | 253.72 |
1463011200000 | 252.79 |
1463097600000 | 254.4 |
1463356800000 | 254.52 |
1463443200000 | 254.08 |
1463529600000 | 255.77 |
1463616000000 | 252.52 |
1463702400000 | 255.6 |
1463961600000 | 254.62 |
1464048000000 | 259.68 |
1464134400000 | 262.5899 |
1464220800000 | 263.21 |
1464307200000 | 263.92 |
1464566400000 | 264.4 |
1464652800000 | 262.41 |
1464739200000 | 260.45 |
1464825600000 | 260.7799 |
1464912000000 | 258.99 |
1465171200000 | 260.1 |
1465257600000 | 263.13 |
1465344000000 | 262.05 |
1465430400000 | 259.88 |
1465516800000 | 254.31 |
1465776000000 | 250.27 |
1465862400000 | 245.7 |
1465948800000 | 248.16 |
1466035200000 | 247.15 |
1466121600000 | 249.07 |
1466380800000 | 257.35 |
1466467200000 | 259.15 |
1466553600000 | 259.8399 |
1466640000000 | 262.91 |
1466726400000 | 249.55 |
1466985600000 | 242.94 |
1467072000000 | 248.78 |
1467158400000 | 256.57 |
1467244800000 | 259.74 |
1467331200000 | 261.2799 |
1467590400000 | 260.26 |
1467676800000 | 257.38 |
1467763200000 | 253.7 |
1467849600000 | 256.13 |
1467936000000 | 258.98 |
1468195200000 | 262.56 |
1468281600000 | 264.22 |
1468368000000 | 264.2 |
1468454400000 | 265.56 |
1468540800000 | 265.4 |
1468800000000 | 265.66 |
1468886400000 | 264.36 |
1468972800000 | 266.91 |
1469059200000 | 266.62 |
1469145600000 | 266.82 |
1469404800000 | 267.16 |
1469491200000 | 267.65 |
1469577600000 | 268.16 |
1469664000000 | 266.2799 |
1469750400000 | 267.42 |
1470009600000 | 266.38 |
1470096000000 | 263.41 |
1470182400000 | 263.06 |
1470268800000 | 264.76 |
1470355200000 | 266.92 |
1470614400000 | 266.0299 |
1470700800000 | 268.31 |
1470787200000 | 267.3 |
1470873600000 | 270.12 |
1470960000000 | 269.5899 |
1471219200000 | 269.77 |
1471305600000 | 267.82 |
1471392000000 | 265.85 |
1471478400000 | 267.64 |
1471564800000 | 265.87 |
1471824000000 | 265.79 |
1471910400000 | 267.44 |
1471996800000 | 267.96 |
1472083200000 | 265.85 |
1472169600000 | 267.19 |
1472428800000 | 266.8399 |
1472515200000 | 267.56 |
1472601600000 | 265.49 |
1472688000000 | 264.72 |
1472774400000 | 270.45 |
1473033600000 | 270.63 |
1473120000000 | 270.17 |
1473206400000 | 271.02 |
1473292800000 | 269.3 |
1473379200000 | 265.8 |
1473638400000 | 263.89 |
1473724800000 | 261.57 |
1473811200000 | 261.44 |
1473897600000 | 262.67 |
1473984000000 | 261.21 |
1474243200000 | 264.05 |
1474329600000 | 264.17 |
1474416000000 | 264.55 |
1474502400000 | 269.14 |
1474588800000 | 267.41 |
1474848000000 | 263.61 |
1474934400000 | 264.23 |
1475020800000 | 266.0299 |
1475107200000 | 266.12 |
1475193600000 | 265.79 |
1475452800000 | 266.01 |
1475539200000 | 268.44 |
1475625600000 | 266.1 |
1475712000000 | 264.64 |
1475798400000 | 262.27 |
1476057600000 | 264.46 |
1476144000000 | 262.99 |
1476230400000 | 261.2799 |
1476316800000 | 259.55 |
1476403200000 | 262.66 |
1476662400000 | 260.5 |
1476748800000 | 263.97 |
1476835200000 | 264.54 |
1476921600000 | 264.8399 |
1477008000000 | 264.57 |
1477267200000 | 263.75 |
1477353600000 | 262.87 |
1477440000000 | 261.61 |
1477526400000 | 261.5 |
1477612800000 | 260.58 |
1477872000000 | 259.11 |
1477958400000 | 256.3 |
1478044800000 | 254.02 |
1478131200000 | 253.04 |
1478217600000 | 251.42 |
1478476800000 | 254.79 |
1478563200000 | 255.59 |
1478649600000 | 259.08 |
1478736000000 | 256.7799 |
1478822400000 | 255.59 |
1479081600000 | 255.3 |
1479168000000 | 256.1 |
1479254400000 | 256.02 |
1479340800000 | 257.83 |
1479427200000 | 256.73 |
1479686400000 | 257.69 |
1479772800000 | 257.25 |
1479859200000 | 257.18 |
1479945600000 | 258.27 |
1480032000000 | 259.4 |
1480291200000 | 257.83 |
1480377600000 | 258.36 |
1480464000000 | 258.91 |
1480550400000 | 257.25 |
1480636800000 | 256.57 |
1480896000000 | 257.95 |
1480982400000 | 258.99 |
1481068800000 | 260.33 |
1481155200000 | 263.35 |
1481241600000 | 267.15 |
1481500800000 | 266.46 |
1481587200000 | 269.54 |
1481673600000 | 268.48 |
1481760000000 | 270.24 |
1481846400000 | 271.5299 |
1482105600000 | 272.1 |
1482192000000 | 273.02 |
1482278400000 | 272.45 |
1482364800000 | 271.97 |
1482451200000 | 272.19 |
1482796800000 | 272.66 |
1482883200000 | 273.7799 |
1482969600000 | 273.24 |
1483056000000 | 273.89 |
1483315200000 | 275.1 |
1483401600000 | 275.93 |
1483488000000 | 275.23 |
1483574400000 | 275.92 |
1483660800000 | 275.54 |
1483920000000 | 275.0899 |
1484006400000 | 275.72 |
1484092800000 | 276.43 |
1484179200000 | 274.7799 |
1484265600000 | 276.94 |
1484524800000 | 275.16 |
1484611200000 | 274.29 |
1484697600000 | 275.27 |
1484784000000 | 274.6 |
1484870400000 | 274.35 |
1485129600000 | 273.23 |
1485216000000 | 273.3399 |
1485302400000 | 275.93 |
1485388800000 | 276.41 |
1485475200000 | 275.68 |
1485734400000 | 273.29 |
1485820800000 | 271.45 |
1485907200000 | 273.36 |
1485993600000 | 272.71 |
1486080000000 | 273.7799 |
1486339200000 | 272.42 |
1486425600000 | 273.49 |
1486512000000 | 274.93 |
1486598400000 | 277.18 |
1486684800000 | 278.1 |
1486944000000 | 280.14 |
1487030400000 | 279.37 |
1487116800000 | 280.18 |
1487203200000 | 279.76 |
1487289600000 | 280.65 |
1487548800000 | 280.93 |
1487635200000 | 283.64 |
1487721600000 | 283.92 |
1487808000000 | 284.15 |
1487894400000 | 282.46 |
1488153600000 | 282.16 |
1488240000000 | 282.5 |
1488326400000 | 286.15 |
1488412800000 | 286.67 |
1488499200000 | 285.88 |
1488758400000 | 284.48 |
1488844800000 | 283.65 |
1488931200000 | 283.42 |
1489017600000 | 283.13 |
1489104000000 | 283.33 |
1489363200000 | 284.43 |
1489449600000 | 284.06 |
1489536000000 | 284.96 |
1489622400000 | 287.23 |
1489708800000 | 288.17 |
1489968000000 | 287.8399 |
1490054400000 | 285.92 |
1490140800000 | 285.31 |
1490227200000 | 287.62 |
1490313600000 | 287.31 |
1490572800000 | 286.36 |
1490659200000 | 287.71 |
1490745600000 | 289.05 |
1490832000000 | 290.69 |
1490918400000 | 290.98 |
1491177600000 | 289.98 |
1491264000000 | 290.94 |
1491350400000 | 290.72 |
1491436800000 | 291.12 |
1491523200000 | 291.74 |
1491782400000 | 291.94 |
1491868800000 | 292.21 |
1491955200000 | 292.9 |
1492041600000 | 292.08 |
1492473600000 | 288.42 |
1492560000000 | 288.25 |
1492646400000 | 288.74 |
1492732800000 | 288.48 |
1492992000000 | 293.5899 |
1493078400000 | 294.17 |
1493164800000 | 295.52 |
1493251200000 | 295.19 |
1493337600000 | 294.55 |
1493596800000 | 294.19 |
1493683200000 | 296.39 |
1493769600000 | 296.35 |
1493856000000 | 298.05 |
1493942400000 | 300.22 |
1494201600000 | 300.16 |
1494288000000 | 302.01 |
1494374400000 | 302.39 |
1494460800000 | 301.45 |
1494547200000 | 303.12 |
1494806400000 | 303.24 |
1494892800000 | 304.01 |
1494979200000 | 301.08 |
1495065600000 | 299.77 |
1495152000000 | 301.19 |
1495411200000 | 301.25 |
1495497600000 | 301.58 |
1495584000000 | 301.65 |
1495670400000 | 301.58 |
1495756800000 | 301.21 |
1496016000000 | 301.22 |
1496102400000 | 300.9 |
1496188800000 | 300.93 |
1496275200000 | 302.24 |
1496361600000 | 303.26 |
1496620800000 | 302.94 |
1496707200000 | 301.07 |
1496793600000 | 300.02 |
1496880000000 | 299.5 |
1496966400000 | 300.44 |
1497225600000 | 297.98 |
1497312000000 | 299.43 |
1497398400000 | 298.7 |
1497484800000 | 297.62 |
1497571200000 | 299.51 |
1497830400000 | 302.22 |
1497916800000 | 300.41 |
1498003200000 | 299.95 |
1498089600000 | 300.69 |
1498176000000 | 300.0299 |
1498435200000 | 301.26 |
1498521600000 | 298.35 |
1498608000000 | 297.39 |
1498694400000 | 292.0899 |
1498780800000 | 290.91 |
1499040000000 | 293.44 |
1499126400000 | 292.23 |
1499212800000 | 292.64 |
1499299200000 | 289.79 |
1499385600000 | 289.57 |
1499644800000 | 290.65 |
1499731200000 | 288.76 |
1499817600000 | 294.0299 |
1499904000000 | 294.23 |
1499990400000 | 295.1 |
1500249600000 | 295.06 |
1500336000000 | 291.83 |
1500422400000 | 294.19 |
1500508800000 | 293.33 |
1500595200000 | 290.17 |
1500854400000 | 289.0299 |
1500940800000 | 289.54 |
1501027200000 | 290.69 |
1501113600000 | 290.13 |
1501200000000 | 287.05 |
1501459200000 | 286.37 |
1501545600000 | 287.97 |
1501632000000 | 286.67 |
1501718400000 | 287.05 |
1501804800000 | 289.99 |
1502064000000 | 289.48 |
1502150400000 | 289.86 |
1502236800000 | 288.0899 |
1502323200000 | 285.83 |
1502409600000 | 283.3 |
1502668800000 | 286.06 |
1502755200000 | 286.39 |
1502841600000 | 288.36 |
1502928000000 | 287.23 |
1503014400000 | 284.85 |
1503273600000 | 283.93 |
1503360000000 | 286.71 |
1503446400000 | 285.45 |
1503532800000 | 285.83 |
1503619200000 | 285.36 |
1503878400000 | 284 |
1503964800000 | 281.43 |
1504051200000 | 283.27 |
1504137600000 | 285.51 |
1504224000000 | 287.41 |
1504483200000 | 286.15 |
1504569600000 | 286.47 |
1504656000000 | 287.16 |
1504742400000 | 288.71 |
1504828800000 | 288.63 |
1505088000000 | 291.14 |
1505174400000 | 292.04 |
1505260800000 | 292.06 |
1505347200000 | 292.13 |
1505433600000 | 291.65 |
1505692800000 | 292.44 |
1505779200000 | 292.39 |
1505865600000 | 292.46 |
1505952000000 | 292.65 |
1506038400000 | 292.88 |
1506297600000 | 294.18 |
1506384000000 | 294.49 |
1506470400000 | 294.65 |
1506556800000 | 294.91 |
1506643200000 | 296.24 |
1506902400000 | 298.32 |
1506988800000 | 298.68 |
1507075200000 | 299.07 |
1507161600000 | 299.24 |
1507248000000 | 297.99 |
1507507200000 | 298.79 |
1507593600000 | 298.8399 |
1507680000000 | 298.91 |
1507766400000 | 299.17 |
1507852800000 | 300.37 |
1508112000000 | 300.56 |
1508198400000 | 299.83 |
1508284800000 | 300.36 |
1508371200000 | 298.6 |
1508457600000 | 298.5299 |
1508716800000 | 299.4 |
1508803200000 | 297.81 |
1508889600000 | 295.62 |
1508976000000 | 298.86 |
1509062400000 | 301.36 |
1509321600000 | 301.7799 |
1509408000000 | 303.14 |
1509494400000 | 304.61 |
1509580800000 | 303.23 |
1509667200000 | 304.72 |
1509926400000 | 305.48 |
1510012800000 | 303.47 |
1510099200000 | 303.42 |
1510185600000 | 299.63 |
1510272000000 | 297.96 |
1510531200000 | 296.5899 |
1510617600000 | 294.72 |
1510704000000 | 293.05 |
1510790400000 | 295.38 |
1510876800000 | 294.63 |
1511136000000 | 297.25 |
1511222400000 | 298.86 |
1511308800000 | 297.85 |
1511395200000 | 298.17 |
1511481600000 | 297.57 |
1511740800000 | 296.3 |
1511827200000 | 298.17 |
1511913600000 | 297.69 |
1512000000000 | 296.55 |
1512086400000 | 294.8399 |
1512345600000 | 297.46 |
1512432000000 | 297.06 |
1512518400000 | 297.38 |
1512604800000 | 296.91 |
1512691200000 | 298.3 |
1512950400000 | 298.13 |
1513036800000 | 300.62 |
1513123200000 | 299.72 |
1513209600000 | 298.16 |
1513296000000 | 297.86 |
1513555200000 | 301.14 |
1513641600000 | 299.63 |
1513728000000 | 297.36 |
1513814400000 | 299.42 |
1513900800000 | 299.12 |
1514332800000 | 299.38 |
1514419200000 | 298.5299 |
1514505600000 | 298.22 |
1514851200000 | 297.29 |
1514937600000 | 299 |
1515024000000 | 301.39 |
1515110400000 | 304.74 |
1515369600000 | 305.37 |
1515456000000 | 306.55 |
1515542400000 | 303.91 |
1515628800000 | 302.57 |
1515715200000 | 303.3399 |
1515974400000 | 302.94 |
1516060800000 | 303.05 |
1516147200000 | 302.66 |
1516233600000 | 303.0299 |
1516320000000 | 304.96 |
1516579200000 | 305.57 |
1516665600000 | 306.31 |
1516752000000 | 304.39 |
1516838400000 | 302.44 |
1516924800000 | 304.22 |
1517184000000 | 303.5899 |
1517270400000 | 301.25 |
1517356800000 | 300.5899 |
1517443200000 | 298.39 |
1517529600000 | 294.0299 |
1517788800000 | 289.3399 |
1517875200000 | 282.68 |
1517961600000 | 287.96 |
1518048000000 | 282.85 |
1518134400000 | 278.71 |
1518393600000 | 282.4 |
1518480000000 | 280.57 |
1518566400000 | 283.44 |
1518652800000 | 285.11 |
1518739200000 | 288.33 |
1518998400000 | 285.97 |
1519084800000 | 287.81 |
1519171200000 | 287.89 |
1519257600000 | 287.71 |
1519344000000 | 288.62 |
1519603200000 | 290.6 |
1519689600000 | 289.58 |
1519776000000 | 287.39 |
1519862400000 | 283.69 |
1519948800000 | 277.88 |
1520208000000 | 281.71 |
1520294400000 | 281.94 |
1520380800000 | 282.83 |
1520467200000 | 286.19 |
1520553600000 | 287.52 |
1520812800000 | 288.12 |
1520899200000 | 285.29 |
1520985600000 | 285.29 |
1521072000000 | 286.75 |
1521158400000 | 287.57 |
1521417600000 | 284.07 |
1521504000000 | 285.2799 |
1521590400000 | 285.2799 |
1521676800000 | 281.48 |
1521763200000 | 279.1 |
1522022400000 | 276.8399 |
1522108800000 | 280.75 |
1522195200000 | 282.66 |
1522281600000 | 284.31 |
1522713600000 | 283.08 |
1522800000000 | 282.24 |
1522886400000 | 289.65 |
1522972800000 | 289.02 |
1523232000000 | 289.21 |
1523318400000 | 291.92 |
1523404800000 | 290.16 |
1523491200000 | 291.81 |
1523577600000 | 291.8399 |
1523836800000 | 290.8 |
1523923200000 | 293.21 |
1524009600000 | 294.12 |
1524096000000 | 293.56 |
1524182400000 | 293.45 |
1524441600000 | 294.31 |
1524528000000 | 294.73 |
1524614400000 | 293.04 |
1524700800000 | 296.2799 |
1524787200000 | 297.42 |
1525046400000 | 298.23 |
1525132800000 | 297.93 |
1525219200000 | 299.87 |
1525305600000 | 298.18 |
1525392000000 | 300.8 |
1525651200000 | 303.17 |
1525737600000 | 303.16 |
1525824000000 | 305.37 |
1525910400000 | 305.41 |
1525996800000 | 305.61 |
1526256000000 | 305.95 |
1526342400000 | 305.87 |
1526428800000 | 307.61 |
1526515200000 | 309.92 |
1526601600000 | 309.46 |
1526860800000 | 310.75 |
1526947200000 | 311.25 |
1527033600000 | 307.87 |
1527120000000 | 306.62 |
1527206400000 | 307.14 |
1527465600000 | 306.38 |
1527552000000 | 303.77 |
1527638400000 | 304.89 |
1527724800000 | 303.14 |
1527811200000 | 305.71 |
1528070400000 | 306.3 |
1528156800000 | 306.04 |
1528243200000 | 305.69 |
1528329600000 | 304.72 |
1528416000000 | 304.29 |
1528675200000 | 306.17 |
1528761600000 | 305.62 |
1528848000000 | 306.61 |
1528934400000 | 310.92 |
1529020800000 | 308.65 |
1529280000000 | 305.75 |
1529366400000 | 303.29 |
1529452800000 | 304.05 |
1529539200000 | 301.72 |
1529625600000 | 305.21 |
1529884800000 | 298.41 |
1529971200000 | 298.71 |
1530057600000 | 301.7 |
1530144000000 | 299.3399 |
1530230400000 | 301.76 |
1530489600000 | 299.44 |
1530576000000 | 302.0299 |
1530662400000 | 302.26 |
1530748800000 | 303.51 |
1530835200000 | 304.22 |
1531094400000 | 305.7799 |
1531180800000 | 307.5299 |
1531267200000 | 303.39 |
1531353600000 | 306.37 |
1531440000000 | 307.29 |
1531699200000 | 305.81 |
1531785600000 | 306.52 |
1531872000000 | 308.7799 |
1531958400000 | 308.21 |
1532044800000 | 307.89 |
1532304000000 | 306.96 |
1532390400000 | 309 |
1532476800000 | 308.24 |
1532563200000 | 311.46 |
1532649600000 | 312.43 |
1532908800000 | 311.01 |
1532995200000 | 311.49 |
1533081600000 | 310.0299 |
1533168000000 | 308.08 |
1533254400000 | 310.04 |
1533513600000 | 309.89 |
1533600000000 | 311.66 |
1533686400000 | 310.81 |
1533772800000 | 311.33 |
1533859200000 | 308.12 |
1534118400000 | 307.76 |
1534204800000 | 308.35 |
1534291200000 | 303.88 |
1534377600000 | 305.4 |
1534464000000 | 305.58 |
1534723200000 | 307.67 |
1534809600000 | 307.98 |
1534896000000 | 307.62 |
1534982400000 | 307.14 |
1535068800000 | 307.5 |
1535328000000 | 309.18 |
1535414400000 | 309.01 |
1535500800000 | 309.94 |
1535587200000 | 309.25 |
1535673600000 | 306.32 |
1535932800000 | 306.56 |
1536019200000 | 303.5899 |
1536105600000 | 299.17 |
1536192000000 | 297.6 |
1536278400000 | 298.44 |
1536537600000 | 299.47 |
1536624000000 | 299.47 |
1536710400000 | 301.3399 |
1536796800000 | 300.76 |
1536883200000 | 301.7799 |
1537142400000 | 301.82 |
1537228800000 | 302.18 |
1537315200000 | 302.7 |
1537401600000 | 304.5899 |
1537488000000 | 306.48 |
1537747200000 | 304.89 |
1537833600000 | 306.52 |
1537920000000 | 307.64 |
1538006400000 | 309.31 |
1538092800000 | 307.75 |
1538352000000 | 308.88 |
1538438400000 | 307.74 |
1538524800000 | 309.48 |
1538611200000 | 305.4 |
1538697600000 | 302.72 |
1538956800000 | 299.7 |
1539043200000 | 300.48 |
1539129600000 | 295.2799 |
1539216000000 | 289.74 |
1539302400000 | 288.92 |
1539561600000 | 290.07 |
1539648000000 | 294.54 |
1539734400000 | 293.19 |
1539820800000 | 292.01 |
1539907200000 | 292.57 |
1540166400000 | 291.4 |
1540252800000 | 287.35 |
1540339200000 | 287.25 |
1540425600000 | 288.36 |
1540512000000 | 286.37 |
1540771200000 | 288.02 |
1540857600000 | 287.91 |
1540944000000 | 293.1 |
1541030400000 | 293.67 |
1541116800000 | 293.2799 |
1541376000000 | 293.8399 |
1541462400000 | 292.9 |
1541548800000 | 296.14 |
1541635200000 | 296.32 |
1541721600000 | 295.58 |
1541980800000 | 293.02 |
1542067200000 | 294.41 |
1542153600000 | 292.48 |
1542240000000 | 290.85 |
1542326400000 | 290.46 |
1542585600000 | 288.2799 |
1542672000000 | 286.07 |
1542758400000 | 288.98 |
1542844800000 | 286.89 |
1542931200000 | 287.82 |
1543190400000 | 290.64 |
1543276800000 | 289.91 |
1543363200000 | 290.12 |
1543449600000 | 291.13 |
1543536000000 | 291.51 |
1543795200000 | 294.27 |
1543881600000 | 292.97 |
1543968000000 | 289.02 |
1544054400000 | 280.55 |
1544140800000 | 282.54 |
1544400000000 | 278.01 |
1544486400000 | 282.94 |
1544572800000 | 287.13 |
1544659200000 | 286.66 |
1544745600000 | 284.7799 |
1545004800000 | 282.04 |
1545091200000 | 279.19 |
1545177600000 | 279.9 |
1545264000000 | 276.29 |
1545350400000 | 276.44 |
1545609600000 | 275.25 |
1545868800000 | 270.45 |
1545955200000 | 275.81 |
1546214400000 | 276.76 |
1546387200000 | 276.5 |
1546473600000 | 273.88 |
1546560000000 | 280.99 |
1546819200000 | 279.8399 |
1546905600000 | 282.15 |
1546992000000 | 283.83 |
1547078400000 | 284.56 |
1547164800000 | 284.54 |
1547424000000 | 282.73 |
1547510400000 | 284.36 |
1547596800000 | 284.27 |
1547683200000 | 284.95 |
1547769600000 | 290.01 |
1548028800000 | 289.33 |
1548115200000 | 288.45 |
1548201600000 | 287.92 |
1548288000000 | 288.51 |
1548374400000 | 289.92 |
1548633600000 | 287.27 |
1548720000000 | 290 |
1548806400000 | 291.2799 |
1548892800000 | 293.21 |
1548979200000 | 294.3399 |
1549238400000 | 294.58 |
1549324800000 | 299.21 |
1549411200000 | 299.21 |
1549497600000 | 295.15 |
1549584000000 | 294.13 |
1549843200000 | 296.33 |
1549929600000 | 297.76 |
1550016000000 | 299.51 |
1550102400000 | 299.5299 |
1550188800000 | 303.64 |
1550448000000 | 304.01 |
1550534400000 | 303.57 |
1550620800000 | 305.75 |
1550707200000 | 305.71 |
1550793600000 | 306.37 |
1551052800000 | 306.63 |
1551139200000 | 307.49 |
1551225600000 | 305.92 |
1551312000000 | 305.61 |
1551398400000 | 306.7 |
1551657600000 | 307.77 |
1551744000000 | 308.9 |
1551830400000 | 308.88 |
1551916800000 | 309.32 |
1552003200000 | 306.93 |
1552262400000 | 309.04 |
1552348800000 | 308.82 |
1552435200000 | 310.5899 |
1552521600000 | 312.83 |
1552608000000 | 314.9 |
1552867200000 | 315.52 |
1552953600000 | 317.58 |
1553040000000 | 315.24 |
1553126400000 | 316.17 |
1553212800000 | 312.62 |
1553472000000 | 311.38 |
1553558400000 | 314.29 |
1553644800000 | 314.0899 |
1553731200000 | 314.58 |
1553817600000 | 316.67 |
1554076800000 | 319.52 |
1554163200000 | 320.32 |
1554249600000 | 322.61 |
1554336000000 | 321.91 |
1554422400000 | 322.58 |
1554681600000 | 322.5 |
1554768000000 | 320.97 |
1554854400000 | 321.73 |
1554940800000 | 321.08 |
1555027200000 | 320.51 |
1555286400000 | 320.9 |
1555372800000 | 321.23 |
1555459200000 | 321.33 |
1555545600000 | 322.23 |
1555977600000 | 324.08 |
1556064000000 | 324.33 |
1556150400000 | 324.13 |
1556236800000 | 324.89 |
1556496000000 | 324.94 |
1556582400000 | 325.82 |
1556668800000 | 325.42 |
1556755200000 | 323.61 |
1556841600000 | 325.13 |
1557100800000 | 322.81 |
1557187200000 | 318.62 |
1557273600000 | 319.86 |
1557360000000 | 315.33 |
1557446400000 | 316.22 |
1557705600000 | 313.12 |
1557792000000 | 316.2 |
1557878400000 | 318.23 |
1557964800000 | 322.71 |
1558051200000 | 322.3 |
1558310400000 | 319.48 |
1558396800000 | 320.9 |
1558483200000 | 321.49 |
1558569600000 | 317.39 |
1558656000000 | 319.23 |
1558915200000 | 320.3 |
1559001600000 | 319.4 |
1559088000000 | 314.8399 |
1559174400000 | 316.11 |
1559260800000 | 313.63 |
1559520000000 | 315.91 |
1559606400000 | 316.87 |
1559692800000 | 318.2799 |
1559779200000 | 319.22 |
1559865600000 | 322.5299 |
1560124800000 | 322.89 |
1560211200000 | 325.26 |
1560297600000 | 324.71 |
1560384000000 | 325.43 |
1560470400000 | 324.48 |
1560729600000 | 324.14 |
1560816000000 | 330.17 |
1560902400000 | 329.49 |
1560988800000 | 331.68 |
1561075200000 | 330.32 |
1561334400000 | 329.86 |
1561420800000 | 329.6 |
1561507200000 | 327.96 |
1561593600000 | 327.81 |
1561680000000 | 329.98 |
1561939200000 | 332.45 |
1562025600000 | 333.93 |
1562112000000 | 336.36 |
1562198400000 | 336.13 |
1562284800000 | 333.36 |
1562544000000 | 333.7799 |
1562630400000 | 332.29 |
1562716800000 | 331.68 |
1562803200000 | 330.93 |
1562889600000 | 330.51 |
1563148800000 | 331.23 |
1563235200000 | 332.35 |
1563321600000 | 331.61 |
1563408000000 | 331.1 |
1563494400000 | 331.5899 |
1563753600000 | 332.44 |
1563840000000 | 335.5 |
1563926400000 | 335.58 |
1564012800000 | 333.7799 |
1564099200000 | 335.63 |
1564358400000 | 336.13 |
1564444800000 | 331.8399 |
1564531200000 | 332.5299 |
1564617600000 | 334.0299 |
1564704000000 | 325.91 |
1564963200000 | 318.61 |
1565049600000 | 316.97 |
1565136000000 | 318.24 |
1565222400000 | 324.4 |
1565308800000 | 322.26 |
1565568000000 | 322.1 |
1565654400000 | 323.96 |
1565740800000 | 319.07 |
1565827200000 | 318.54 |
1565913600000 | 322.04 |
1566172800000 | 325.8 |
1566259200000 | 323.77 |
1566345600000 | 327.91 |
1566432000000 | 325.83 |
1566518400000 | 323.38 |
1566777600000 | 323.41 |
1566864000000 | 325.74 |
1566950400000 | 325.77 |
1567036800000 | 329.36 |
1567123200000 | 331.56 |
1567382400000 | 332.92 |
1567468800000 | 332.54 |
1567555200000 | 335.14 |
1567641600000 | 336.3399 |
1567728000000 | 337.6 |
1567987200000 | 335.07 |
1568073600000 | 334.15 |
1568160000000 | 336.73 |
1568246400000 | 337.73 |
1568332800000 | 336.92 |
1568592000000 | 335.2 |
1568678400000 | 336.3 |
1568764800000 | 336.69 |
1568851200000 | 338.39 |
1568937600000 | 339.2799 |
1569196800000 | 337.4 |
1569283200000 | 337.6 |
1569369600000 | 335.5299 |
1569456000000 | 337.8 |
1569542400000 | 339.13 |
1569801600000 | 340.31 |
1569888000000 | 335.57 |
1569974400000 | 326.3399 |
1570060800000 | 326.85 |
1570147200000 | 329.63 |
1570406400000 | 332.24 |
1570492800000 | 328.7799 |
1570579200000 | 330.49 |
1570665600000 | 332.01 |
1570752000000 | 337.4 |
1571011200000 | 336.06 |
1571097600000 | 338.39 |
1571184000000 | 337.77 |
1571270400000 | 337.18 |
1571356800000 | 335.65 |
1571616000000 | 336.79 |
1571702400000 | 337.44 |
1571788800000 | 338.05 |
1571875200000 | 340.4 |
1571961600000 | 341.3399 |
1572220800000 | 342.05 |
1572307200000 | 341.67 |
1572393600000 | 343.31 |
1572480000000 | 341.65 |
1572566400000 | 343.92 |
1572825600000 | 347.08 |
1572912000000 | 347.37 |
1572998400000 | 348.37 |
1573084800000 | 348.72 |
1573171200000 | 348.51 |
1573430400000 | 348.3399 |
1573516800000 | 349.85 |
1573603200000 | 350.0899 |
1573689600000 | 348.73 |
1573776000000 | 350 |
1574035200000 | 349.98 |
1574121600000 | 349.26 |
1574208000000 | 347.76 |
1574294400000 | 346.5899 |
1574380800000 | 347.83 |
1574640000000 | 351.39 |
1574726400000 | 351.6 |
1574812800000 | 352.43 |
1574899200000 | 352.04 |
1574985600000 | 350.87 |
1575244800000 | 345.16 |
1575331200000 | 343.24 |
1575417600000 | 346.9 |
1575504000000 | 346.14 |
1575590400000 | 350.3 |
1575849600000 | 349.13 |
1575936000000 | 348.55 |
1576022400000 | 349.62 |
1576108800000 | 349.77 |
1576195200000 | 352.56 |
1576454400000 | 357.12 |
1576540800000 | 354.79 |
1576627200000 | 354.39 |
1576713600000 | 355.27 |
1576800000000 | 358.81 |
1577059200000 | 358.95 |
1577145600000 | 359.31 |
1577404800000 | 360.2 |
1577664000000 | 356.69 |
1577750400000 | 356.35 |
1577923200000 | 359.16 |
1578009600000 | 358.74 |
1578268800000 | 357.79 |
1578355200000 | 358.38 |
1578441600000 | 359.07 |
1578528000000 | 360.33 |
1578614400000 | 360.4 |
1578873600000 | 360.02 |
1578960000000 | 361.05 |
1579046400000 | 362.29 |
1579132800000 | 362.89 |
1579219200000 | 366.8399 |
1579478400000 | 366.18 |
1579564800000 | 365.8399 |
1579651200000 | 365.15 |
1579737600000 | 362.86 |
1579824000000 | 366.18 |
1580083200000 | 357.88 |
1580169600000 | 360.79 |
1580256000000 | 362.2 |
1580342400000 | 358.2799 |
1580428800000 | 354.27 |
1580688000000 | 355.2 |
1580774400000 | 361.16 |
1580860800000 | 365.37 |
1580947200000 | 366.91 |
1581033600000 | 365.49 |
1581292800000 | 365.48 |
1581379200000 | 368.22 |
1581465600000 | 370 |
1581552000000 | 369.92 |
1581638400000 | 369.05 |
1581897600000 | 370.17 |
1581984000000 | 369.49 |
1582070400000 | 372.93 |
1582156800000 | 370.04 |
1582243200000 | 368.3 |
1582502400000 | 354.46 |
1582588800000 | 348.62 |
1582675200000 | 348.91 |
1582761600000 | 337.2799 |
1582848000000 | 325.14 |
1583107200000 | 326.8399 |
1583193600000 | 332.08 |
1583280000000 | 337.9 |
1583366400000 | 334.38 |
1583452800000 | 321.6 |
1583712000000 | 298.95 |
1583798400000 | 295.06 |
1583884800000 | 293.06 |
1583971200000 | 261.61 |
1584057600000 | 265.39 |
1584316800000 | 256.02 |
1584403200000 | 263.33 |
1584489600000 | 252.86 |
1584576000000 | 261.39 |
1584662400000 | 264.98 |
1584921600000 | 253.82 |
1585008000000 | 273.4 |
1585094400000 | 281.61 |
1585180800000 | 288.71 |
1585267200000 | 280.18 |
1585526400000 | 286.32 |
1585612800000 | 290.82 |
1585699200000 | 283.71 |
1585785600000 | 285.44 |
1585872000000 | 283.95 |
1586131200000 | 293.16 |
1586217600000 | 297.1 |
1586304000000 | 296.7799 |
1586390400000 | 300.44 |
1586822400000 | 303.49 |
1586908800000 | 295.18 |
1586995200000 | 298.13 |
1587081600000 | 305.29 |
1587340800000 | 308.16 |
1587427200000 | 297.57 |
1587513600000 | 303.23 |
1587600000000 | 305.12 |
1587686400000 | 302.22 |
1587945600000 | 307.42 |
1588032000000 | 310.97 |
1588118400000 | 314.42 |
1588204800000 | 308.82 |
1588291200000 | 306.65 |
1588550400000 | 299.5899 |
1588636800000 | 306.24 |
1588723200000 | 305.5299 |
1588809600000 | 308.17 |
1588896000000 | 311 |
1589155200000 | 310.52 |
1589241600000 | 311.96 |
1589328000000 | 306.7 |
1589414400000 | 300.43 |
1589500800000 | 301.79 |
1589760000000 | 313.75 |
1589846400000 | 311.75 |
1589932800000 | 315.24 |
1590019200000 | 313.08 |
1590105600000 | 312.89 |
1590364800000 | 317.67 |
1590451200000 | 318.15 |
1590537600000 | 318 |
1590624000000 | 323.98 |
1590710400000 | 319.98 |
1590969600000 | 322.8 |
1591056000000 | 326.85 |
1591142400000 | 333.96 |
1591228800000 | 331.04 |
1591315200000 | 338.18 |
1591574400000 | 336.68 |
1591660800000 | 334.35 |
1591747200000 | 333.96 |
1591833600000 | 321.52 |
1591920000000 | 322.05 |
1592179200000 | 321.14 |
1592265600000 | 330.47 |
1592352000000 | 334 |
1592438400000 | 331.37 |
1592524800000 | 334.37 |
1592784000000 | 331.92 |
1592870400000 | 336.0299 |
1592956800000 | 327.01 |
1593043200000 | 329.17 |
1593129600000 | 328.25 |
1593388800000 | 329.33 |
1593475200000 | 329.41 |
1593561600000 | 330.45 |
1593648000000 | 336.45 |
1593734400000 | 333.7799 |
1593993600000 | 338.27 |
1594080000000 | 336.39 |
1594166400000 | 334.67 |
1594252800000 | 332.77 |
1594339200000 | 335.01 |
1594598400000 | 338.5 |
1594684800000 | 335.37 |
1594771200000 | 341.69 |
1594857600000 | 339.7799 |
1594944000000 | 341.23 |
1595203200000 | 343.72 |
1595289600000 | 344.43 |
1595376000000 | 340.86 |
1595462400000 | 341.95 |
1595548800000 | 335.67 |
1595808000000 | 335.31 |
1595894400000 | 336.63 |
1595980800000 | 336.66 |
1596067200000 | 330.47 |
1596153600000 | 326.7799 |
1596412800000 | 333.62 |
1596499200000 | 332.85 |
1596585600000 | 333.76 |
1596672000000 | 331.25 |
1596758400000 | 332.15 |
1597017600000 | 332.36 |
1597104000000 | 337.25 |
1597190400000 | 341.45 |
1597276800000 | 340.11 |
1597363200000 | 335.81 |
1597622400000 | 337.64 |
1597708800000 | 335.83 |
1597795200000 | 337.96 |
1597881600000 | 334.67 |
1597968000000 | 334.18 |
1598227200000 | 339.49 |
1598313600000 | 338.45 |
1598400000000 | 341.25 |
1598486400000 | 339.22 |
1598572800000 | 336.45 |
1598832000000 | 334.64 |
1598918400000 | 334.0899 |
1599004800000 | 340.74 |
1599091200000 | 335.65 |
1599177600000 | 331.23 |
1599436800000 | 337 |
1599523200000 | 333.46 |
1599609600000 | 339.14 |
1599696000000 | 337.17 |
1599782400000 | 338.31 |
1600041600000 | 338.54 |
1600128000000 | 341.5899 |
1600214400000 | 343.3 |
1600300800000 | 341.91 |
1600387200000 | 340.25 |
1600646400000 | 330.74 |
1600732800000 | 331.89 |
1600819200000 | 334.1 |
1600905600000 | 330.61 |
1600992000000 | 330.49 |
1601251200000 | 336.26 |
1601337600000 | 335.19 |
1601424000000 | 334.0299 |
1601510400000 | 334.92 |
1601596800000 | 335.36 |
1601856000000 | 337.35 |
1601942400000 | 336.25 |
1602028800000 | 336.19 |
1602115200000 | 338.64 |
1602201600000 | 341.0299 |
1602460800000 | 343.61 |
1602547200000 | 342.87 |
1602633600000 | 342.0899 |
1602720000000 | 334.75 |
1602806400000 | 339.31 |
1603065600000 | 337.93 |
1603152000000 | 336.42 |
1603238400000 | 331.97 |
1603324800000 | 331.2 |
1603411200000 | 332.8 |
1603670400000 | 326.85 |
1603756800000 | 324.15 |
1603843200000 | 314.83 |
1603929600000 | 314.83 |
1604016000000 | 314.68 |
1604275200000 | 319.93 |
1604361600000 | 326.54 |
1604448000000 | 334.45 |
1604534400000 | 337.88 |
1604620800000 | 337.32 |
1604880000000 | 347.64 |
1604966400000 | 349.26 |
1605052800000 | 353.96 |
1605139200000 | 351.07 |
1605225600000 | 350.12 |
1605484800000 | 352.56 |
1605571200000 | 351.15 |
1605657600000 | 352.12 |
1605744000000 | 349.85 |
1605830400000 | 351.85 |
1606089600000 | 350.0899 |
1606176000000 | 352.13 |
1606262400000 | 352.33 |
1606348800000 | 352.46 |
1606435200000 | 353.8 |
1606694400000 | 350.5899 |
1606780800000 | 351.65 |
1606867200000 | 351.39 |
1606953600000 | 350.8 |
1607040000000 | 353.08 |
1607299200000 | 353.22 |
1607385600000 | 354.26 |
1607472000000 | 355.01 |
1607558400000 | 354.4 |
1607644800000 | 352.33 |
1607904000000 | 352.7799 |
1607990400000 | 352.63 |
1608076800000 | 356.0299 |
1608163200000 | 357.08 |
1608249600000 | 356.4 |
1608508800000 | 348.43 |
1608595200000 | 352.35 |
1608681600000 | 354.82 |
1608768000000 | 354.95 |
1609113600000 | 358 |
1609200000000 | 361.01 |
1609286400000 | 359.95 |
1609372800000 | 358.63 |
1609718400000 | 362.11 |
1609804800000 | 361.25 |
1609891200000 | 364.61 |
1609977600000 | 366.16 |
1610064000000 | 369.44 |
1610323200000 | 367.42 |
1610409600000 | 366.75 |
1610496000000 | 367.72 |
1610582400000 | 370.22 |
1610668800000 | 366.86 |
1610928000000 | 367.3 |
1611014400000 | 367.1 |
1611100800000 | 369.79 |
1611187200000 | 369.52 |
1611273600000 | 368.55 |
1611532800000 | 366.8399 |
1611619200000 | 368.6 |
1611705600000 | 364.29 |
1611792000000 | 364.12 |
1611878400000 | 357.06 |
1612137600000 | 361.45 |
1612224000000 | 365.26 |
1612310400000 | 366.15 |
1612396800000 | 367.58 |
1612483200000 | 366.9 |
1612742400000 | 367.83 |
1612828800000 | 367.73 |
1612915200000 | 366.48 |
1613001600000 | 368.42 |
1613088000000 | 371.07 |
1613347200000 | 375.13 |
1613433600000 | 374.23 |
1613520000000 | 371.58 |
1613606400000 | 369.37 |
1613692800000 | 370.04 |
1613952000000 | 367.65 |
1614038400000 | 365.61 |
1614124800000 | 366.55 |
1614211200000 | 364.63 |
1614297600000 | 359.14 |
1614556800000 | 365.76 |
1614643200000 | 366.07 |
1614729600000 | 364.93 |
1614816000000 | 364.6 |
1614902400000 | 361.69 |
1615161600000 | 368.94 |
1615248000000 | 372.22 |
1615334400000 | 374.6 |
1615420800000 | 377.15 |
1615507200000 | 375.49 |
1615766400000 | 376.13 |
1615852800000 | 379.55 |
1615939200000 | 377.9 |
1616025600000 | 378.66 |
1616112000000 | 376.47 |
1616371200000 | 377.98 |
1616457600000 | 377.41 |
1616544000000 | 376.74 |
1616630400000 | 377.16 |
1616716800000 | 380.7799 |
1616976000000 | 382.72 |
1617062400000 | 384.24 |
1617148800000 | 383.98 |
1617235200000 | 385.99 |
1617667200000 | 388.9 |
1617753600000 | 387.3 |
1617840000000 | 390.68 |
1617926400000 | 391.2799 |
1618185600000 | 389.31 |
1618272000000 | 389.7 |
1618358400000 | 390.55 |
1618444800000 | 393.46 |
1618531200000 | 396.88 |
1618790400000 | 396.67 |
1618876800000 | 390.07 |
1618963200000 | 394.11 |
1619049600000 | 397.47 |
1619136000000 | 396.6 |
1619395200000 | 396.49 |
1619481600000 | 396.0299 |
1619568000000 | 395.67 |
1619654400000 | 394.39 |
1619740800000 | 393.39 |
1620000000000 | 395.8 |
1620086400000 | 390.48 |
1620172800000 | 397.91 |
1620259200000 | 397.5 |
1620345600000 | 401.46 |
1620604800000 | 401.07 |
1620691200000 | 393.31 |
1620777600000 | 394.75 |
1620864000000 | 394.77 |
1620950400000 | 399.26 |
1621209600000 | 399.57 |
1621296000000 | 399.61 |
1621382400000 | 393.61 |
1621468800000 | 399.56 |
1621555200000 | 401.94 |
1621814400000 | 402.8 |
1621900800000 | 402.74 |
1621987200000 | 403.36 |
1622073600000 | 403.29 |
1622160000000 | 405.45 |
1622419200000 | 403.13 |
1622505600000 | 406.06 |
1622592000000 | 407.46 |
1622678400000 | 406.99 |
1622764800000 | 409.24 |
1623024000000 | 409.99 |
1623110400000 | 410.93 |
1623196800000 | 412.48 |
1623283200000 | 412.9 |
1623369600000 | 415.72 |
1623628800000 | 416.41 |
1623715200000 | 417.31 |
1623801600000 | 418.5899 |
1623888000000 | 418.21 |
1623974400000 | 412.19 |
1624233600000 | 415.33 |
1624320000000 | 416.46 |
1624406400000 | 413.18 |
1624492800000 | 417.07 |
1624579200000 | 417.14 |
1624838400000 | 415.5899 |
1624924800000 | 416.95 |
1625011200000 | 413.75 |
1625097600000 | 415.64 |
1625184000000 | 417.11 |
1625443200000 | 417.5 |
1625529600000 | 416.05 |
1625616000000 | 419.8 |
1625702400000 | 413.29 |
1625788800000 | 418.52 |
1626048000000 | 421.53 |
1626134400000 | 422.23 |
1626220800000 | 422 |
1626307200000 | 417.69 |
1626393600000 | 416.69 |
1626652800000 | 408.06 |
1626739200000 | 409.64 |
1626825600000 | 415.33 |
1626912000000 | 417.06 |
1626998400000 | 422.09 |
1627257600000 | 420.7 |
1627344000000 | 418.0299 |
1627430400000 | 421.62 |
1627516800000 | 423.34 |
1627603200000 | 421.82 |
1627862400000 | 424.63 |
1627948800000 | 425.56 |
1628035200000 | 427.86 |
1628121600000 | 429.05 |
1628208000000 | 428.12 |
1628467200000 | 429.08 |
1628553600000 | 430.21 |
1628640000000 | 431.75 |
1628726400000 | 432.96 |
1628812800000 | 433.89 |
1629072000000 | 432.14 |
1629158400000 | 433.43 |
1629244800000 | 433.29 |
1629331200000 | 427.49 |
1629417600000 | 429.06 |
1629676800000 | 431.61 |
1629763200000 | 431.23 |
1629849600000 | 430.49 |
1629936000000 | 429.59 |
1630022400000 | 431.52 |
1630281600000 | 431.99 |
1630368000000 | 430.46 |
1630454400000 | 432.23 |
1630540800000 | 433.69 |
1630627200000 | 431.34 |
1630886400000 | 434.64 |
1630972800000 | 432.31 |
1631059200000 | 427.83 |
1631145600000 | 427.12 |
1631232000000 | 426.37 |
1631491200000 | 427.28 |
1631577600000 | 427.81 |
1631664000000 | 424.28 |
1631750400000 | 425.83 |
1631836800000 | 421.62 |
1632096000000 | 416.63 |
1632182400000 | 421.53 |
1632268800000 | 424.59 |
1632355200000 | 428.1 |
1632441600000 | 423.79 |
1632700800000 | 421.34 |
1632787200000 | 412.23 |
1632873600000 | 414.8399 |
1632960000000 | 414.3 |
1633046400000 | 412.3 |
1633305600000 | 410.57 |
1633392000000 | 414.69 |
1633478400000 | 410.45 |
1633564800000 | 417.44 |
1633651200000 | 415.74 |
1633910400000 | 416.0299 |
1633996800000 | 415.26 |
1634083200000 | 419.3399 |
1634169600000 | 424.67 |
1634256000000 | 427.55 |
1634515200000 | 425.4 |
1634601600000 | 426.58 |
1634688000000 | 428.2 |
1634774400000 | 427.87 |
1634860800000 | 430.37 |
1635120000000 | 430.38 |
1635206400000 | 433.54 |
1635292800000 | 432.16 |
1635379200000 | 433.91 |
1635465600000 | 434.38 |
1635724800000 | 437.24 |
1635811200000 | 438.7 |
1635897600000 | 440.02 |
1635984000000 | 442.91 |
1636070400000 | 442.52 |
1636329600000 | 442.81 |
1636416000000 | 442.6 |
1636502400000 | 443.29 |
1636588800000 | 445.16 |
1636675200000 | 446.61 |
1636934400000 | 447.99 |
1637020800000 | 449.33 |
1637107200000 | 450.46 |
1637193600000 | 448.83 |
1637280000000 | 448.44 |
1637539200000 | 447.38 |
1637625600000 | 441.25 |
1637712000000 | 441.46 |
1637798400000 | 443.34 |
1637884800000 | 428.78 |
1638144000000 | 431.62 |
1638230400000 | 427.3 |
1638316800000 | 434.87 |
1638403200000 | 429.26 |
1638489600000 | 427.2 |
1638748800000 | 432.63 |
1638835200000 | 444.33 |
1638921600000 | 441.89 |
1639008000000 | 441.9 |
1639094400000 | 441.04 |
1639353600000 | 439.9 |
1639440000000 | 435.46 |
1639526400000 | 437.33 |
1639612800000 | 442.76 |
1639699200000 | 439.97 |
1639958400000 | 434.14 |
1640044800000 | 439.72 |
1640131200000 | 443.87 |
1640217600000 | 447.8 |
1640304000000 | 447.15 |
1640563200000 | 450.03 |
1640649600000 | 452.75 |
1640736000000 | 451.73 |
1640822400000 | 452.61 |
1640908800000 | 451.77 |
1641168000000 | 453.63 |
1641254400000 | 455.72 |
1641340800000 | 456.03 |
1641427200000 | 448.77 |
1641513600000 | 446.45 |
1641772800000 | 439.09 |
1641859200000 | 443.06 |
1641945600000 | 445.69 |
1642032000000 | 444.86 |
1642118400000 | 440.36 |
1642377600000 | 443.9 |
1642464000000 | 439.7 |
1642550400000 | 441.33 |
1642636800000 | 444.13 |
1642723200000 | 436.52 |
1642982400000 | 420.18 |
1643068800000 | 422.26 |
1643155200000 | 428.87 |
1643241600000 | 431.87 |
1643328000000 | 427.45 |
1643587200000 | 430.5 |
1643673600000 | 435.49 |
1643760000000 | 437.03 |
1643846400000 | 428.15 |
1643932800000 | 422.92 |
1644192000000 | 425.71 |
1644278400000 | 424.59 |
1644364800000 | 432.08 |
1644451200000 | 431.18 |
1644537600000 | 428.68 |
1644796800000 | 421.85 |
1644883200000 | 427.94 |
1644969600000 | 428.6 |
1645056000000 | 426.99 |
1645142400000 | 423.72 |
1645401600000 | 418.36 |
1645488000000 | 418.93 |
1645574400000 | 418.46 |
1645660800000 | 408.02 |
1645747200000 | 421.43 |
1646006400000 | 422.8 |
1646092800000 | 415.3399 |
1646179200000 | 419 |
1646265600000 | 410.7 |
1646352000000 | 397.44 |
1646611200000 | 394.65 |
1646697600000 | 391.6 |
1646784000000 | 408.3399 |
1646870400000 | 401.26 |
1646956800000 | 404.21 |
1647216000000 | 407.45 |
1647302400000 | 407.06 |
1647388800000 | 417.9 |
1647475200000 | 421.55 |
1647561600000 | 425.54 |
1647820800000 | 425.72 |
1647907200000 | 428.48 |
1647993600000 | 425.22 |
1648080000000 | 425.18 |
1648166400000 | 425.78 |
1648425600000 | 426.51 |
1648512000000 | 432.21 |
1648598400000 | 431.67 |
1648684800000 | 427.99 |
1648771200000 | 430.06 |
1649030400000 | 434.52 |
1649116800000 | 436.11 |
1649203200000 | 430.22 |
1649289600000 | 429.97 |
1649376000000 | 435.81 |
1649635200000 | 433.15 |
1649721600000 | 431.81 |
1649808000000 | 432.3 |
1649894400000 | 434.64 |
1650326400000 | 431.14 |
1650412800000 | 434.19 |
1650499200000 | 435.26 |
1650585600000 | 428.14 |
1650844800000 | 421.44 |
1650931200000 | 418.92 |
1651017600000 | 422.91 |
1651104000000 | 425.92 |
1651190400000 | 429.23 |
1651449600000 | 423.5 |
1651536000000 | 425.24 |
1651622400000 | 420.87 |
1651708800000 | 419.81 |
1651795200000 | 412.17 |
1652054400000 | 400.39 |
1652140800000 | 402.85 |
1652227200000 | 409.2799 |
1652313600000 | 406.26 |
1652400000000 | 415.11 |
1652659200000 | 415.54 |
1652745600000 | 420.11 |
1652832000000 | 414.91 |
1652918400000 | 409.37 |
1653004800000 | 412.42 |
1653264000000 | 417.52 |
1653350400000 | 412.3 |
1653436800000 | 414.98 |
1653523200000 | 418.05 |
1653609600000 | 424.28 |
1653868800000 | 426.76 |
1653955200000 | 424.39 |
1654041600000 | 420.14 |
1654128000000 | 422.86 |
1654214400000 | 421.86 |
1654473600000 | 425.36 |
1654560000000 | 424.59 |
1654646400000 | 422.69 |
1654732800000 | 416.81 |
1654819200000 | 406.74 |
1655078400000 | 397.27 |
1655164800000 | 391.29 |
1655251200000 | 395.75 |
1655337600000 | 386.62 |
1655424000000 | 386.18 |
1655683200000 | 389.2 |
1655769600000 | 391.29 |
1655856000000 | 388.8399 |
1655942400000 | 387.31 |
1656028800000 | 398.05 |
1656288000000 | 400.04 |
1656374400000 | 400.5299 |
1656460800000 | 399.2 |
1656547200000 | 393.66 |
1656633600000 | 393.44 |
1656892800000 | 396.04 |
1656979200000 | 388.69 |
1657065600000 | 395.83 |
1657152000000 | 402.15 |
1657238400000 | 403.64 |
1657497600000 | 402.71 |
1657584000000 | 404.41 |
1657670400000 | 400.73 |
1657756800000 | 395.76 |
1657843200000 | 403.74 |
1658102400000 | 406.65 |
1658188800000 | 411.7799 |
1658275200000 | 410.88 |
1658361600000 | 412.6 |
1658448000000 | 414.0299 |
1658707200000 | 414.36 |
1658793600000 | 415.83 |
1658880000000 | 417.39 |
1658966400000 | 421.93 |
1659052800000 | 426.25 |
1659312000000 | 425.08 |
1659398400000 | 424.55 |
1659484800000 | 425.36 |
1659571200000 | 426.28 |
1659657600000 | 422.75 |
1659916800000 | 425.39 |
1660003200000 | 422.81 |
1660089600000 | 425.1 |
1660176000000 | 425.53 |
1660262400000 | 426.24 |
1660521600000 | 428.37 |
1660608000000 | 429.03 |
1660694400000 | 426.34 |
1660780800000 | 428.49 |
1660867200000 | 426.75 |
1661126400000 | 423.64 |
1661212800000 | 421.39 |
1661299200000 | 422.7 |
1661385600000 | 424.28 |
1661472000000 | 417.4 |
1661731200000 | 413.67 |
1661817600000 | 410.04 |
1661904000000 | 404.31 |
1661990400000 | 397.81 |
1662076800000 | 405.06 |
1662336000000 | 403.48 |
1662422400000 | 403.8 |
1662508800000 | 401.7799 |
1662595200000 | 403.17 |
1662681600000 | 408.7 |
1662940800000 | 414.8399 |
1663027200000 | 408.76 |
1663113600000 | 405.5 |
1663200000000 | 401.5299 |
1663286400000 | 395.14 |
1663545600000 | 394.91 |
1663632000000 | 391.08 |
1663718400000 | 395.32 |
1663804800000 | 388.0899 |
1663891200000 | 380.16 |
1664150400000 | 379.32 |
1664236800000 | 379.94 |
1664323200000 | 382.85 |
1664409600000 | 377.66 |
1664496000000 | 381.49 |
1664755200000 | 384.07 |
1664841600000 | 395.5 |
1664928000000 | 392.83 |
1665014400000 | 390.56 |
1665100800000 | 386.23 |
1665360000000 | 384.37 |
1665446400000 | 382.87 |
1665532800000 | 381.94 |
1665619200000 | 383.27 |
1665705600000 | 385.08 |
1665964800000 | 391.3 |
1666051200000 | 392.07 |
1666137600000 | 390.26 |
1666224000000 | 391.06 |
1666310400000 | 389.05 |
1666569600000 | 394.17 |
1666656000000 | 399.82 |
1666742400000 | 402.57 |
1666828800000 | 401.7799 |
1666915200000 | 403.32 |
1667174400000 | 404.91 |
1667260800000 | 406.66 |
1667347200000 | 405.5899 |
1667433600000 | 401.49 |
1667520000000 | 408.3 |
1667779200000 | 409.05 |
1667865600000 | 411.92 |
1667952000000 | 411 |
1668038400000 | 422.12 |
1668124800000 | 420.92 |
1668384000000 | 421.73 |
1668470400000 | 423.7 |
1668556800000 | 420.1 |
1668643200000 | 418.65 |
1668729600000 | 423.19 |
1668988800000 | 423.16 |
1669075200000 | 426.46 |
1669161600000 | 428.78 |
1669248000000 | 430.32 |
1669334400000 | 430.46 |
1669593600000 | 428.71 |
1669680000000 | 427.5 |
1669766400000 | 431.14 |
1669852800000 | 435.22 |
1669939200000 | 434.19 |
1670198400000 | 432.28 |
1670284800000 | 429.76 |
1670371200000 | 427.27 |
1670457600000 | 426.82 |
1670544000000 | 429.7 |
1670803200000 | 427.78 |
1670889600000 | 433.06 |
1670976000000 | 433.28 |
1671062400000 | 420.5 |
1671148800000 | 415.23 |
1671408000000 | 416.38 |
1671494400000 | 414.1 |
1671580800000 | 420.8 |
1671667200000 | 416.58 |
1671753600000 | 416.39 |
1672099200000 | 417.13 |
1672185600000 | 416.32 |
1672272000000 | 419.25 |
1672358400000 | 413.73 |
1672617600000 | 417.79 |
1672704000000 | 422.15 |
1672790400000 | 427.14 |
1672876800000 | 425.8 |
1672963200000 | 431.09 |
1673222400000 | 435.01 |
1673308800000 | 432.16 |
1673395200000 | 433.96 |
1673481600000 | 436.06 |
1673568000000 | 438.6 |
1673827200000 | 440.43 |
1673913600000 | 442.62 |
1674000000000 | 443.18 |
1674086400000 | 436.53 |
1674172800000 | 437.33 |
1674432000000 | 439.77 |
1674518400000 | 437.75 |
1674604800000 | 436.58 |
1674691200000 | 437.09 |
1674777600000 | 437.69 |
1675036800000 | 437.39 |
1675123200000 | 436.41 |
1675209600000 | 435.33 |
1675296000000 | 440.52 |
1675382400000 | 443.41 |
1675641600000 | 440.33 |
1675728000000 | 441.27 |
1675814400000 | 442.21 |
1675900800000 | 444.86 |
1675987200000 | 441.83 |
1676246400000 | 446.33 |
1676332800000 | 446.58 |
1676419200000 | 449.02 |
1676505600000 | 448.98 |
1676592000000 | 448.53 |
1676851200000 | 448.9 |
1676937600000 | 448.09 |
1677024000000 | 447.77 |
1677110400000 | 447.41 |
1677196800000 | 441.85 |
1677456000000 | 446 |
1677542400000 | 442.73 |
1677628800000 | 440.06 |
1677715200000 | 443.81 |
1677801600000 | 447.51 |
1678060800000 | 446.73 |
1678147200000 | 443.87 |
1678233600000 | 443.87 |
1678320000000 | 444.47 |
1678406400000 | 440.47 |
1678665600000 | 432.39 |
1678752000000 | 438.51 |
1678838400000 | 428.96 |
1678924800000 | 434.54 |
1679011200000 | 431.03 |
1679270400000 | 435.01 |
1679356800000 | 438.52 |
1679443200000 | 440.41 |
1679529600000 | 440.78 |
1679616000000 | 436.64 |
1679875200000 | 441.33 |
1679961600000 | 440.86 |
1680048000000 | 446.1 |
1680134400000 | 450.05 |
1680220800000 | 453.49 |
1680480000000 | 453.76 |
1680566400000 | 453.14 |
1680652800000 | 453.8 |
1680739200000 | 455.27 |
1681171200000 | 457.77 |
1681257600000 | 458.51 |
1681344000000 | 460.63 |
1681430400000 | 462.36 |
1681689600000 | 463.51 |
1681776000000 | 464.6 |
1681862400000 | 463.5 |
1681948800000 | 463.33 |
1682035200000 | 466.01 |
1682294400000 | 466.4 |
1682380800000 | 466.21 |
1682467200000 | 461.35 |
1682553600000 | 461.59 |
1682640000000 | 464.78 |
1682899200000 | 465.06 |
1682985600000 | 459.86 |
1683072000000 | 461.93 |
1683158400000 | 460.87 |
1683244800000 | 464.9 |
1683504000000 | 466.75 |
1683590400000 | 465.72 |
1683676800000 | 464.14 |
1683763200000 | 464.68 |
1683849600000 | 467.05 |
1684108800000 | 467.8 |
1684195200000 | 466.2 |
1684281600000 | 465.65 |
1684368000000 | 467.9 |
1684454400000 | 470.86 |
1684713600000 | 471.18 |
1684800000000 | 467.33 |
1684886400000 | 459.93 |
1684972800000 | 458.28 |
1685059200000 | 464.25 |
1685318400000 | 463.78 |
1685404800000 | 459.17 |
1685491200000 | 454.69 |
1685577600000 | 457.81 |
1685664000000 | 463.51 |
1685923200000 | 461.57 |
1686009600000 | 463.03 |
1686096000000 | 461.69 |
1686182400000 | 461.67 |
1686268800000 | 461 |
1686528000000 | 461.96 |
1686614400000 | 464.77 |
1686700800000 | 466.13 |
1686787200000 | 466.42 |
1686873600000 | 469.1 |
1687132800000 | 464.32 |
1687219200000 | 461.75 |
1687305600000 | 459.72 |
1687392000000 | 458.21 |
1687478400000 | 457.1 |
1687737600000 | 456.22 |
1687824000000 | 455.86 |
1687910400000 | 459.08 |
1687996800000 | 459.17 |
1688083200000 | 464.44 |
1688342400000 | 462.43 |
1688428800000 | 462.87 |
1688515200000 | 460.07 |
1688601600000 | 449.23 |
1688688000000 | 448.41 |
1688947200000 | 449.54 |
1689033600000 | 452.14 |
1689120000000 | 458.24 |
1689206400000 | 461.12 |
1689292800000 | 461.35 |
1689552000000 | 457.58 |
1689638400000 | 459.65 |
1689724800000 | 460.22 |
1689811200000 | 462.19 |
1689897600000 | 463.98 |
1690156800000 | 463.86 |
1690243200000 | 465.61 |
1690329600000 | 462.03 |
1690416000000 | 469.58 |
1690502400000 | 468.53 |
1690761600000 | 469.66 |
1690848000000 | 465.55 |
1690934400000 | 460 |
1691020800000 | 456.02 |
1691107200000 | 456.7 |
1691366400000 | 456.95 |
1691452800000 | 458 |
1691539200000 | 459.8 |
1691625600000 | 463.39 |
1691712000000 | 458.27 |
1691971200000 | 458.92 |
1692057600000 | 454.56 |
1692144000000 | 454.64 |
1692230400000 | 450.09 |
1692316800000 | 448 |
1692576000000 | 448.7 |
1692662400000 | 452.02 |
1692748800000 | 454.22 |
1692835200000 | 451.84 |
1692921600000 | 451.94 |
1693180800000 | 455.81 |
1693267200000 | 459.82 |
1693353600000 | 458.67 |
1693440000000 | 457.45 |
1693526400000 | 457.55 |
1693785600000 | 457.47 |
1693872000000 | 456.41 |
1693958400000 | 454.29 |
1694044800000 | 454.61 |
1694131200000 | 455.7 |
1694390400000 | 456.47 |
1694476800000 | 455.2 |
1694563200000 | 452.79 |
1694649600000 | 459.65 |
1694736000000 | 460.97 |
1694995200000 | 456.23 |
1695081600000 | 455.15 |
1695168000000 | 459.19 |
1695254400000 | 452.65 |
1695340800000 | 451.6 |
1695600000000 | 449.02 |
1695686400000 | 445.85 |
1695772800000 | 445.4 |
1695859200000 | 447.08 |
1695945600000 | 448.41 |
STOXX Europe Large 200 ex Financials | STOXX Europe 600 ex Financials | |
---|---|---|
2016 | 3.6398396474348 | 3.7515052339122 |
2017 | 9.0280134498651 | 10.922969828495 |
2018 | -7.3042583605072 | -8.1644904052059 |
2019 | 29.267292084295 | 29.29804840395 |
2020 | 0.64479620569229 | 1.8892748604586 |
2021 | 26.196719237439 | 24.821848603181 |
2022 | -8.5141965714116 | -11.500880931644 |
2023 | 6.0020045674794 | 4.930213214121 |
Methodology
A specific region, country or sector is excluded from the relevant main index.The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH0138312233 | LCXGNFR | LCXGNFR INDEX | .LCXGNFR |
Price EUR | CH0138312217 | LCXNFP | LCXNFP INDEX | .LCXNFP |
Net Return EUR | CH0138312225 | LCXNFR | LCXNFR INDEX | .LCXNFR |
Price USD | CH0138312241 | LCXNFL | LCXNFL INDEX | .LCXNFL |
Net Return USD | CH0138312258 | LCXNFV | LCXNFV INDEX | .LCXNFV |
Gross Return USD | CH0138580961 | LCXGNFV | LCXGNFV INDEX | .LCXGNFV |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | In line with parent index |
No. of components | Variable |
Review frequency | In line with parent index |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
SIZE INDICES
STOXX Europe Large 200 ex Financials
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NOVO NORDISK B | Health Care | Denmark | 4.737% |
NESTLE | Food, Beverage and Tobacco | Switzerland | 4.390% |
ASML HLDG | Technology | Netherlands | 3.676% |
SHELL | Energy | UK | 3.317% |
ASTRAZENECA | Health Care | UK | 2.942% |
NOVARTIS | Health Care | Switzerland | 2.923% |
LVMH MOET HENNESSY | Consumer Products and Services | France | 2.813% |
ROCHE HLDG P | Health Care | Switzerland | 2.755% |
TOTALENERGIES | Energy | France | 2.547% |
SAP | Technology | Germany | 2.091% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.