Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX USA 100
Index Description
The iSTOXX USA 100 Index are selected from the STOXX USA 500 ESG-X index. Additionally, companies involved in Unconventional Oil ; Gas (Arctic Oil and Gas Exploration, Oil Sands and Shale Energy) and Thermal Coal are not eligible for selection. The final index components are determined based on ESG Risk Rating scores calculated by Sustainalytics and free float market capitalization. The selected 100 securities are then weighted according to free-float market capitalization with a 10% maximum capping per constituent. Index Guides, Benchmark statement, and other reports are available under the Data tab. Per the ESMA guidelines on funds’ names using ESG or sustainability-related terms, this index meets an 80% threshold linked to the proportion of investments used to meet environmental or social characteristic or sustainable investment objectives in accordance with the binding elements of the investment strategy. Index Guides, Benchmark statement, and other reports are available under the Data tab.
Key facts
- Selection of 100 largest stocks in terms of free-float market capitalization.
- Inclusion of size and liquidity filters to ensure replicability of the index.
- Screening, Controversy Rating and ESG Risk Rating scores provided by Sustainalytics, the award winning ESG data provider.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
iSTOXX USA 100 | 27,947.6 | 26,736.7 | 267.4 | 148.8 | 2,901.1 | 61.9 | 10.9 | 0.2 | 17.1 |
STOXX USA 500 ESG-X | 49,301.5 | 47,393.8 | 106.7 | 41.1 | 3,608.4 | 9.7 | 7.6 | 0.0 | 3.3 |
Supersector weighting (top 10)
Technology | 44.3 |
---|---|
Health Care | 13.0 |
Industrial Goods and Services | 7.0 |
Retail | 5.8 |
Financial Services | 4.5 |
Banks | 4.4 |
Telecommunications | 3.7 |
Automobiles and Parts | 3.6 |
Media | 2.2 |
Travel and Leisure | 2.2 |
Country weighting
USA | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
iSTOXX USA 100 | 5.8 | 30.3 | 35.5 | 34.9 | 117.6 | N/A | N/A | 37.0 | 10.9 | 17.2 |
STOXX USA 500 ESG-X | 6.5 | 27.7 | 33.7 | 31.0 | 99.2 | N/A | N/A | 34.0 | 9.4 | 14.9 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
iSTOXX USA 100 | N/A | N/A | 14.2 | 18.9 | 22.1 | N/A | N/A | 2.0 | 0.4 | 0.7 |
STOXX USA 500 ESG-X | N/A | N/A | 13.2 | 18.5 | 21.9 | N/A | N/A | 2.0 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
iSTOXX USA 100 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.6 | 3.1 | 3.0 | 3.0 | 3.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
iSTOXX USA 100 | 1.0 | 1.1 | 1.1 | 1.0 | 1.0 | -3.1 | 0.8 | 0.5 | 0.3 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Price), all data as of November 29, 2024
ISTOXX INDICES
iSTOXX USA 100
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
iSTOXX USA 100 | 37.1 | 27.6 | 35.1 | 35.1 | 7.3 | 1.2 | 5.2 | 34.2 |
STOXX USA 500 ESG-X | 34.0 | 26.2 | 31.5 | 31.5 | 6.2 | 1.2 | 3.5 | 20.3 |
Performance and annual returns
iSTOXX USA 100 | |
---|---|
1395619200000 | 1000 |
1395705600000 | 1004.47 |
1395792000000 | 996.49 |
1395878400000 | 993.53 |
1395964800000 | 996.43 |
1396224000000 | 1004.13 |
1396310400000 | 1011.53 |
1396396800000 | 1013.53 |
1396483200000 | 1011.19 |
1396569600000 | 996.89 |
1396828800000 | 988.01 |
1396915200000 | 990 |
1397001600000 | 1002.06 |
1397088000000 | 980.38 |
1397174400000 | 970.39 |
1397433600000 | 978.2 |
1397520000000 | 984.08 |
1397606400000 | 994.79 |
1397692800000 | 995.44 |
1398038400000 | 999.99 |
1398124800000 | 1004.29 |
1398211200000 | 999.53 |
1398297600000 | 1002.91 |
1398384000000 | 993.64 |
1398643200000 | 1000.06 |
1398729600000 | 1004.41 |
1398816000000 | 1007.14 |
1398902400000 | 1007.31 |
1398988800000 | 1005.08 |
1399248000000 | 1006.26 |
1399334400000 | 995.43 |
1399420800000 | 1000.8 |
1399507200000 | 1000.86 |
1399593600000 | 1002.77 |
1399852800000 | 1012.94 |
1399939200000 | 1013.57 |
1400025600000 | 1008.01 |
1400112000000 | 999.32 |
1400198400000 | 1003.99 |
1400457600000 | 1008.54 |
1400544000000 | 1002.15 |
1400630400000 | 1010.43 |
1400716800000 | 1012.93 |
1400803200000 | 1017.3 |
1401062400000 | 1017.3 |
1401148800000 | 1023.97 |
1401235200000 | 1022.27 |
1401321600000 | 1028.03 |
1401408000000 | 1030.12 |
1401667200000 | 1030.14 |
1401753600000 | 1029.36 |
1401840000000 | 1031.28 |
1401926400000 | 1037.5 |
1402012800000 | 1041.81 |
1402272000000 | 1043.07 |
1402358400000 | 1043.32 |
1402444800000 | 1039.03 |
1402531200000 | 1030.12 |
1402617600000 | 1033 |
1402876800000 | 1032.69 |
1402963200000 | 1035.48 |
1403049600000 | 1043.38 |
1403136000000 | 1043.16 |
1403222400000 | 1043.18 |
1403481600000 | 1043.64 |
1403568000000 | 1037.81 |
1403654400000 | 1043.57 |
1403740800000 | 1042.83 |
1403827200000 | 1046.45 |
1404086400000 | 1045.19 |
1404172800000 | 1053.29 |
1404259200000 | 1054.78 |
1404345600000 | 1060.08 |
1404432000000 | 1060.08 |
1404691200000 | 1056.75 |
1404777600000 | 1047.97 |
1404864000000 | 1053 |
1404950400000 | 1049.51 |
1405036800000 | 1053.19 |
1405296000000 | 1059.45 |
1405382400000 | 1059.31 |
1405468800000 | 1064.03 |
1405555200000 | 1051.65 |
1405641600000 | 1062.42 |
1405900800000 | 1058.94 |
1405987200000 | 1063.86 |
1406073600000 | 1067.39 |
1406160000000 | 1067.58 |
1406246400000 | 1062.47 |
1406505600000 | 1062.57 |
1406592000000 | 1057.71 |
1406678400000 | 1058.65 |
1406764800000 | 1038.43 |
1406851200000 | 1034.83 |
1407110400000 | 1041.4 |
1407196800000 | 1031.92 |
1407283200000 | 1031.89 |
1407369600000 | 1026.15 |
1407456000000 | 1035.76 |
1407715200000 | 1039.38 |
1407801600000 | 1038.38 |
1407888000000 | 1045.8 |
1407974400000 | 1050.7 |
1408060800000 | 1050.78 |
1408320000000 | 1060.76 |
1408406400000 | 1066.42 |
1408492800000 | 1067.96 |
1408579200000 | 1071.93 |
1408665600000 | 1070.51 |
1408924800000 | 1075.84 |
1409011200000 | 1076.8 |
1409097600000 | 1077.37 |
1409184000000 | 1074.76 |
1409270400000 | 1077.73 |
1409529600000 | 1077.73 |
1409616000000 | 1078.53 |
1409702400000 | 1075.65 |
1409788800000 | 1074.94 |
1409875200000 | 1079.82 |
1410134400000 | 1077.42 |
1410220800000 | 1070.32 |
1410307200000 | 1076.31 |
1410393600000 | 1077.16 |
1410480000000 | 1072.08 |
1410739200000 | 1070.91 |
1410825600000 | 1078.89 |
1410912000000 | 1080.49 |
1410998400000 | 1087.13 |
1411084800000 | 1086.76 |
1411344000000 | 1078.87 |
1411430400000 | 1073.73 |
1411516800000 | 1082.68 |
1411603200000 | 1063.65 |
1411689600000 | 1073.66 |
1411948800000 | 1070.86 |
1412035200000 | 1069.22 |
1412121600000 | 1055.1 |
1412208000000 | 1054.7 |
1412294400000 | 1067.62 |
1412553600000 | 1065.16 |
1412640000000 | 1049.76 |
1412726400000 | 1068.72 |
1412812800000 | 1048.96 |
1412899200000 | 1036.09 |
1413158400000 | 1020.06 |
1413244800000 | 1020.39 |
1413331200000 | 1010.16 |
1413417600000 | 1007.58 |
1413504000000 | 1022.95 |
1413763200000 | 1032.13 |
1413849600000 | 1051.68 |
1413936000000 | 1044.01 |
1414022400000 | 1056.59 |
1414108800000 | 1065.48 |
1414368000000 | 1065.88 |
1414454400000 | 1078.42 |
1414540800000 | 1076.82 |
1414627200000 | 1083.66 |
1414713600000 | 1095.74 |
1414972800000 | 1096.61 |
1415059200000 | 1095.19 |
1415145600000 | 1099.12 |
1415232000000 | 1103.15 |
1415318400000 | 1102.49 |
1415577600000 | 1107.06 |
1415664000000 | 1107.78 |
1415750400000 | 1107.89 |
1415836800000 | 1110.02 |
1415923200000 | 1110.31 |
1416182400000 | 1110.38 |
1416268800000 | 1116.33 |
1416355200000 | 1113.74 |
1416441600000 | 1116.12 |
1416528000000 | 1120.27 |
1416787200000 | 1124.8 |
1416873600000 | 1124.66 |
1416960000000 | 1129.32 |
1417046400000 | 1129.32 |
1417132800000 | 1130.79 |
1417392000000 | 1120.73 |
1417478400000 | 1127.2 |
1417564800000 | 1130.1 |
1417651200000 | 1129.9 |
1417737600000 | 1133.05 |
1417996800000 | 1126.25 |
1418083200000 | 1125.15 |
1418169600000 | 1107.75 |
1418256000000 | 1112.91 |
1418342400000 | 1096.04 |
1418601600000 | 1088.36 |
1418688000000 | 1076.33 |
1418774400000 | 1096.43 |
1418860800000 | 1124.99 |
1418947200000 | 1127.88 |
1419206400000 | 1132.73 |
1419292800000 | 1133.02 |
1419379200000 | 1133.03 |
1419552000000 | 1137.47 |
1419811200000 | 1137.25 |
1419897600000 | 1131.37 |
1419984000000 | 1119.52 |
1420156800000 | 1118.25 |
1420416000000 | 1098.87 |
1420502400000 | 1087.73 |
1420588800000 | 1099.97 |
1420675200000 | 1120.35 |
1420761600000 | 1110.44 |
1421020800000 | 1102.35 |
1421107200000 | 1099.57 |
1421193600000 | 1091.74 |
1421280000000 | 1080.5 |
1421366400000 | 1094.65 |
1421625600000 | 1094.65 |
1421712000000 | 1099.72 |
1421798400000 | 1102.51 |
1421884800000 | 1120.84 |
1421971200000 | 1115.06 |
1422230400000 | 1115.78 |
1422316800000 | 1095.19 |
1422403200000 | 1082.97 |
1422489600000 | 1095.74 |
1422576000000 | 1081.31 |
1422835200000 | 1095.33 |
1422921600000 | 1109.06 |
1423008000000 | 1106.45 |
1423094400000 | 1117.71 |
1423180800000 | 1115.03 |
1423440000000 | 1110.16 |
1423526400000 | 1124.3 |
1423612800000 | 1126.37 |
1423699200000 | 1138.67 |
1423785600000 | 1143.38 |
1424044800000 | 1143.38 |
1424131200000 | 1145.76 |
1424217600000 | 1145.68 |
1424304000000 | 1146.09 |
1424390400000 | 1153.97 |
1424649600000 | 1155.59 |
1424736000000 | 1159.03 |
1424822400000 | 1158.39 |
1424908800000 | 1159.7 |
1424995200000 | 1154.91 |
1425254400000 | 1164.62 |
1425340800000 | 1158.64 |
1425427200000 | 1154.43 |
1425513600000 | 1155.13 |
1425600000000 | 1139.97 |
1425859200000 | 1145.66 |
1425945600000 | 1123.17 |
1426032000000 | 1120.51 |
1426118400000 | 1136.05 |
1426204800000 | 1129.85 |
1426464000000 | 1145.36 |
1426550400000 | 1143.35 |
1426636800000 | 1154.76 |
1426723200000 | 1150.49 |
1426809600000 | 1159.7 |
1427068800000 | 1158.14 |
1427155200000 | 1151.53 |
1427241600000 | 1130.96 |
1427328000000 | 1128.59 |
1427414400000 | 1130.88 |
1427673600000 | 1143.67 |
1427760000000 | 1133.32 |
1427846400000 | 1128.31 |
1427932800000 | 1131.67 |
1428278400000 | 1138.48 |
1428364800000 | 1136.74 |
1428451200000 | 1139.96 |
1428537600000 | 1145.34 |
1428624000000 | 1153.35 |
1428883200000 | 1149.04 |
1428969600000 | 1149.42 |
1429056000000 | 1155.12 |
1429142400000 | 1153.98 |
1429228800000 | 1140.04 |
1429488000000 | 1152.1 |
1429574400000 | 1151.15 |
1429660800000 | 1158.96 |
1429747200000 | 1161.15 |
1429833600000 | 1166.75 |
1430092800000 | 1163.42 |
1430179200000 | 1165.87 |
1430265600000 | 1162.05 |
1430352000000 | 1148.65 |
1430438400000 | 1162.23 |
1430697600000 | 1165.29 |
1430784000000 | 1151.94 |
1430870400000 | 1145.88 |
1430956800000 | 1151.09 |
1431043200000 | 1167.68 |
1431302400000 | 1162.64 |
1431388800000 | 1159.2 |
1431475200000 | 1160.55 |
1431561600000 | 1174.51 |
1431648000000 | 1174.16 |
1431907200000 | 1178.42 |
1431993600000 | 1178.76 |
1432080000000 | 1176.82 |
1432166400000 | 1180.14 |
1432252800000 | 1177.81 |
1432512000000 | 1177.81 |
1432598400000 | 1165.5 |
1432684800000 | 1177.9 |
1432771200000 | 1176.73 |
1432857600000 | 1168.17 |
1433116800000 | 1171.27 |
1433203200000 | 1169.21 |
1433289600000 | 1173.69 |
1433376000000 | 1163.91 |
1433462400000 | 1161.65 |
1433721600000 | 1153.23 |
1433808000000 | 1154.4 |
1433894400000 | 1169.73 |
1433980800000 | 1172.56 |
1434067200000 | 1164.27 |
1434326400000 | 1158.86 |
1434412800000 | 1165.44 |
1434499200000 | 1167.01 |
1434585600000 | 1178.71 |
1434672000000 | 1172.12 |
1434931200000 | 1180.46 |
1435017600000 | 1182.9 |
1435104000000 | 1174.88 |
1435190400000 | 1172.02 |
1435276800000 | 1171.49 |
1435536000000 | 1147.41 |
1435622400000 | 1150.65 |
1435708800000 | 1159.1 |
1435795200000 | 1158.23 |
1435881600000 | 1158.23 |
1436140800000 | 1154.74 |
1436227200000 | 1160.41 |
1436313600000 | 1141.61 |
1436400000000 | 1143.77 |
1436486400000 | 1159.56 |
1436745600000 | 1174.38 |
1436832000000 | 1180.34 |
1436918400000 | 1180.08 |
1437004800000 | 1190.89 |
1437091200000 | 1195.09 |
1437350400000 | 1199.22 |
1437436800000 | 1192.87 |
1437523200000 | 1185.94 |
1437609600000 | 1179.06 |
1437696000000 | 1167.7 |
1437955200000 | 1162.78 |
1438041600000 | 1175.8 |
1438128000000 | 1183.97 |
1438214400000 | 1183.68 |
1438300800000 | 1182.57 |
1438560000000 | 1180.52 |
1438646400000 | 1177.61 |
1438732800000 | 1181.5 |
1438819200000 | 1169.46 |
1438905600000 | 1166.96 |
1439164800000 | 1180.15 |
1439251200000 | 1166.51 |
1439337600000 | 1167.35 |
1439424000000 | 1166.48 |
1439510400000 | 1171.28 |
1439769600000 | 1178.22 |
1439856000000 | 1175.91 |
1439942400000 | 1166.51 |
1440028800000 | 1141.32 |
1440115200000 | 1101.7 |
1440374400000 | 1059.07 |
1440460800000 | 1045.35 |
1440547200000 | 1088.91 |
1440633600000 | 1114.71 |
1440720000000 | 1114.69 |
1440979200000 | 1103.84 |
1441065600000 | 1070.79 |
1441152000000 | 1093.47 |
1441238400000 | 1092.84 |
1441324800000 | 1076.5 |
1441584000000 | 1076.5 |
1441670400000 | 1104.35 |
1441756800000 | 1089.13 |
1441843200000 | 1096.53 |
1441929600000 | 1103.06 |
1442188800000 | 1098.08 |
1442275200000 | 1113.26 |
1442361600000 | 1121.57 |
1442448000000 | 1118.57 |
1442534400000 | 1102.8 |
1442793600000 | 1108.2 |
1442880000000 | 1095.56 |
1442966400000 | 1094.8 |
1443052800000 | 1091.78 |
1443139200000 | 1090.38 |
1443398400000 | 1060.71 |
1443484800000 | 1061.25 |
1443571200000 | 1081.94 |
1443657600000 | 1086.05 |
1443744000000 | 1100.37 |
1444003200000 | 1119.94 |
1444089600000 | 1114.58 |
1444176000000 | 1121.88 |
1444262400000 | 1129.64 |
1444348800000 | 1132.47 |
1444608000000 | 1134.7 |
1444694400000 | 1127.07 |
1444780800000 | 1121.46 |
1444867200000 | 1138.27 |
1444953600000 | 1145.32 |
1445212800000 | 1147.69 |
1445299200000 | 1144.69 |
1445385600000 | 1139.36 |
1445472000000 | 1158.37 |
1445558400000 | 1178.09 |
1445817600000 | 1177.86 |
1445904000000 | 1177.12 |
1445990400000 | 1188.34 |
1446076800000 | 1188.84 |
1446163200000 | 1180.36 |
1446422400000 | 1193.04 |
1446508800000 | 1196.58 |
1446595200000 | 1193.32 |
1446681600000 | 1192.5 |
1446768000000 | 1193.87 |
1447027200000 | 1182.49 |
1447113600000 | 1183.2 |
1447200000000 | 1181.09 |
1447286400000 | 1166.65 |
1447372800000 | 1150.99 |
1447632000000 | 1166.89 |
1447718400000 | 1167.06 |
1447804800000 | 1186.82 |
1447891200000 | 1185.59 |
1447977600000 | 1191.87 |
1448236800000 | 1189.41 |
1448323200000 | 1189.57 |
1448409600000 | 1189.62 |
1448496000000 | 1189.62 |
1448582400000 | 1190.44 |
1448841600000 | 1183.15 |
1448928000000 | 1195.61 |
1449014400000 | 1184.69 |
1449100800000 | 1167.32 |
1449187200000 | 1194.32 |
1449446400000 | 1187.68 |
1449532800000 | 1182.58 |
1449619200000 | 1170 |
1449705600000 | 1173.3 |
1449792000000 | 1149.93 |
1450051200000 | 1157.64 |
1450137600000 | 1166.58 |
1450224000000 | 1185.37 |
1450310400000 | 1169.24 |
1450396800000 | 1146.46 |
1450656000000 | 1156.46 |
1450742400000 | 1165.42 |
1450828800000 | 1175.49 |
1450915200000 | 1173.84 |
1451260800000 | 1172.75 |
1451347200000 | 1186.63 |
1451433600000 | 1178.49 |
1451520000000 | 1165.46 |
1451865600000 | 1145.29 |
1451952000000 | 1145.24 |
1452038400000 | 1131.49 |
1452124800000 | 1102.22 |
1452211200000 | 1091.59 |
1452470400000 | 1096.45 |
1452556800000 | 1106.84 |
1452643200000 | 1076.86 |
1452729600000 | 1096.34 |
1452816000000 | 1071.07 |
1453075200000 | 1071.07 |
1453161600000 | 1074.23 |
1453248000000 | 1064.7 |
1453334400000 | 1068.87 |
1453420800000 | 1091.24 |
1453680000000 | 1076.88 |
1453766400000 | 1087.61 |
1453852800000 | 1073.19 |
1453939200000 | 1080.38 |
1454025600000 | 1105.61 |
1454284800000 | 1104.5 |
1454371200000 | 1084.21 |
1454457600000 | 1085.41 |
1454544000000 | 1085.08 |
1454630400000 | 1061.79 |
1454889600000 | 1047.4 |
1454976000000 | 1048.68 |
1455062400000 | 1049.67 |
1455148800000 | 1039.53 |
1455235200000 | 1058.59 |
1455494400000 | 1058.59 |
1455580800000 | 1075.93 |
1455667200000 | 1093.74 |
1455753600000 | 1087.13 |
1455840000000 | 1088.23 |
1456099200000 | 1103.56 |
1456185600000 | 1089.46 |
1456272000000 | 1094.02 |
1456358400000 | 1106.7 |
1456444800000 | 1103.19 |
1456704000000 | 1093.36 |
1456790400000 | 1120.95 |
1456876800000 | 1124.18 |
1456963200000 | 1125.25 |
1457049600000 | 1126.99 |
1457308800000 | 1124.27 |
1457395200000 | 1115.68 |
1457481600000 | 1119.82 |
1457568000000 | 1118.5 |
1457654400000 | 1136.67 |
1457913600000 | 1135.77 |
1458000000000 | 1135.47 |
1458086400000 | 1140.67 |
1458172800000 | 1146.61 |
1458259200000 | 1150.53 |
1458518400000 | 1152.46 |
1458604800000 | 1151.89 |
1458691200000 | 1146.7 |
1458777600000 | 1147.18 |
1459123200000 | 1146.54 |
1459209600000 | 1158.07 |
1459296000000 | 1164.81 |
1459382400000 | 1162.12 |
1459468800000 | 1171.35 |
1459728000000 | 1169.06 |
1459814400000 | 1156.72 |
1459900800000 | 1168.4 |
1459987200000 | 1153.36 |
1460073600000 | 1154.88 |
1460332800000 | 1151 |
1460419200000 | 1160.91 |
1460505600000 | 1171.42 |
1460592000000 | 1171.48 |
1460678400000 | 1169.84 |
1460937600000 | 1176.64 |
1461024000000 | 1178.32 |
1461110400000 | 1178.55 |
1461196800000 | 1172.64 |
1461283200000 | 1167.72 |
1461542400000 | 1167 |
1461628800000 | 1165 |
1461715200000 | 1162.39 |
1461801600000 | 1152.12 |
1461888000000 | 1148.16 |
1462147200000 | 1158.23 |
1462233600000 | 1150.49 |
1462320000000 | 1143.91 |
1462406400000 | 1143.78 |
1462492800000 | 1148.35 |
1462752000000 | 1150.25 |
1462838400000 | 1165.06 |
1462924800000 | 1153.3 |
1463011200000 | 1152.94 |
1463097600000 | 1143.89 |
1463356800000 | 1155.4 |
1463443200000 | 1141.67 |
1463529600000 | 1143.6 |
1463616000000 | 1138.16 |
1463702400000 | 1145.14 |
1463961600000 | 1141.91 |
1464048000000 | 1158.36 |
1464134400000 | 1166.25 |
1464220800000 | 1167.54 |
1464307200000 | 1172.12 |
1464566400000 | 1172.12 |
1464652800000 | 1171.36 |
1464739200000 | 1171.46 |
1464825600000 | 1173.76 |
1464912000000 | 1170.14 |
1465171200000 | 1174.82 |
1465257600000 | 1173.62 |
1465344000000 | 1177.03 |
1465430400000 | 1174.95 |
1465516800000 | 1166.91 |
1465776000000 | 1156.95 |
1465862400000 | 1156.26 |
1465948800000 | 1153.03 |
1466035200000 | 1157.36 |
1466121600000 | 1151.06 |
1466380800000 | 1156.11 |
1466467200000 | 1160.15 |
1466553600000 | 1157.45 |
1466640000000 | 1172.46 |
1466726400000 | 1131.93 |
1466985600000 | 1114.38 |
1467072000000 | 1133.86 |
1467158400000 | 1152.85 |
1467244800000 | 1166.84 |
1467331200000 | 1169.86 |
1467590400000 | 1169.86 |
1467676800000 | 1165.14 |
1467763200000 | 1170.43 |
1467849600000 | 1170.64 |
1467936000000 | 1187.61 |
1468195200000 | 1191.51 |
1468281600000 | 1197.74 |
1468368000000 | 1198.26 |
1468454400000 | 1206.06 |
1468540800000 | 1203.66 |
1468800000000 | 1207.25 |
1468886400000 | 1206.14 |
1468972800000 | 1212.92 |
1469059200000 | 1208.03 |
1469145600000 | 1213.1 |
1469404800000 | 1209.9 |
1469491200000 | 1208.4 |
1469577600000 | 1210.99 |
1469664000000 | 1212.44 |
1469750400000 | 1214.45 |
1470009600000 | 1217.09 |
1470096000000 | 1210.01 |
1470182400000 | 1211.91 |
1470268800000 | 1212.36 |
1470355200000 | 1220.76 |
1470614400000 | 1218.87 |
1470700800000 | 1220.27 |
1470787200000 | 1217.42 |
1470873600000 | 1222.05 |
1470960000000 | 1220.03 |
1471219200000 | 1222.96 |
1471305600000 | 1216.45 |
1471392000000 | 1218.08 |
1471478400000 | 1218.27 |
1471564800000 | 1216.38 |
1471824000000 | 1215.93 |
1471910400000 | 1217.84 |
1471996800000 | 1211.71 |
1472083200000 | 1210.64 |
1472169600000 | 1209.69 |
1472428800000 | 1215.12 |
1472515200000 | 1212.68 |
1472601600000 | 1210.92 |
1472688000000 | 1211.53 |
1472774400000 | 1215.7 |
1473033600000 | 1215.7 |
1473120000000 | 1218.91 |
1473206400000 | 1218.37 |
1473292800000 | 1213.39 |
1473379200000 | 1184.86 |
1473638400000 | 1203.27 |
1473724800000 | 1187.96 |
1473811200000 | 1188.84 |
1473897600000 | 1201.61 |
1473984000000 | 1198.19 |
1474243200000 | 1196.46 |
1474329600000 | 1198.62 |
1474416000000 | 1209.33 |
1474502400000 | 1217.12 |
1474588800000 | 1209.57 |
1474848000000 | 1198.61 |
1474934400000 | 1208.45 |
1475020800000 | 1211.65 |
1475107200000 | 1201.33 |
1475193600000 | 1210.84 |
1475452800000 | 1206.82 |
1475539200000 | 1202.66 |
1475625600000 | 1206.34 |
1475712000000 | 1207.07 |
1475798400000 | 1205.17 |
1476057600000 | 1208.66 |
1476144000000 | 1195.51 |
1476230400000 | 1196.95 |
1476316800000 | 1192.31 |
1476403200000 | 1194.04 |
1476662400000 | 1189.55 |
1476748800000 | 1197.27 |
1476835200000 | 1198.27 |
1476921600000 | 1195.89 |
1477008000000 | 1196.86 |
1477267200000 | 1204.15 |
1477353600000 | 1199.96 |
1477440000000 | 1196.26 |
1477526400000 | 1193.1 |
1477612800000 | 1185.86 |
1477872000000 | 1184.83 |
1477958400000 | 1176.31 |
1478044800000 | 1168.96 |
1478131200000 | 1161.59 |
1478217600000 | 1158.45 |
1478476800000 | 1184.87 |
1478563200000 | 1189.36 |
1478649600000 | 1200.72 |
1478736000000 | 1200.88 |
1478822400000 | 1201.94 |
1479081600000 | 1195.32 |
1479168000000 | 1203.4 |
1479254400000 | 1204.91 |
1479340800000 | 1211.9 |
1479427200000 | 1209.1 |
1479686400000 | 1217.31 |
1479772800000 | 1219.02 |
1479859200000 | 1218.07 |
1479945600000 | 1218.07 |
1480032000000 | 1223.67 |
1480291200000 | 1217.85 |
1480377600000 | 1220.01 |
1480464000000 | 1214 |
1480550400000 | 1207.87 |
1480636800000 | 1208.3 |
1480896000000 | 1215.4 |
1480982400000 | 1219.91 |
1481068800000 | 1237.42 |
1481155200000 | 1239 |
1481241600000 | 1248.32 |
1481500800000 | 1246.56 |
1481587200000 | 1256.82 |
1481673600000 | 1249.29 |
1481760000000 | 1253.94 |
1481846400000 | 1251.07 |
1482105600000 | 1254.8 |
1482192000000 | 1259.41 |
1482278400000 | 1256 |
1482364800000 | 1253.54 |
1482451200000 | 1254.7 |
1482710400000 | 1254.7 |
1482796800000 | 1257.63 |
1482883200000 | 1248.34 |
1482969600000 | 1247.83 |
1483056000000 | 1240.39 |
1483315200000 | 1240.39 |
1483401600000 | 1251.05 |
1483488000000 | 1257.75 |
1483574400000 | 1259.38 |
1483660800000 | 1265.7 |
1483920000000 | 1262.62 |
1484006400000 | 1262.39 |
1484092800000 | 1264.79 |
1484179200000 | 1263.07 |
1484265600000 | 1265.38 |
1484524800000 | 1265.38 |
1484611200000 | 1261.31 |
1484697600000 | 1263.44 |
1484784000000 | 1261.04 |
1484870400000 | 1263.75 |
1485129600000 | 1261.16 |
1485216000000 | 1267.95 |
1485302400000 | 1276.53 |
1485388800000 | 1276.1 |
1485475200000 | 1276.55 |
1485734400000 | 1269.21 |
1485820800000 | 1266.65 |
1485907200000 | 1265.59 |
1485993600000 | 1263.71 |
1486080000000 | 1272.31 |
1486339200000 | 1269.37 |
1486425600000 | 1271.25 |
1486512000000 | 1273.29 |
1486598400000 | 1279.42 |
1486684800000 | 1283.16 |
1486944000000 | 1289.54 |
1487030400000 | 1294.98 |
1487116800000 | 1302.81 |
1487203200000 | 1303.17 |
1487289600000 | 1305.77 |
1487548800000 | 1305.77 |
1487635200000 | 1313.49 |
1487721600000 | 1312.95 |
1487808000000 | 1313.54 |
1487894400000 | 1315.63 |
1488153600000 | 1314.51 |
1488240000000 | 1311.24 |
1488326400000 | 1327.98 |
1488412800000 | 1321.54 |
1488499200000 | 1322.05 |
1488758400000 | 1318.48 |
1488844800000 | 1315.2 |
1488931200000 | 1314.69 |
1489017600000 | 1315.79 |
1489104000000 | 1321.31 |
1489363200000 | 1321.09 |
1489449600000 | 1317.2 |
1489536000000 | 1325.9 |
1489622400000 | 1325.2 |
1489708800000 | 1322.88 |
1489968000000 | 1319.68 |
1490054400000 | 1304 |
1490140800000 | 1306.38 |
1490227200000 | 1304.37 |
1490313600000 | 1303.71 |
1490572800000 | 1301.87 |
1490659200000 | 1309.54 |
1490745600000 | 1309.84 |
1490832000000 | 1314 |
1490918400000 | 1311.78 |
1491177600000 | 1310.7 |
1491264000000 | 1311.16 |
1491350400000 | 1307.07 |
1491436800000 | 1307 |
1491523200000 | 1305.99 |
1491782400000 | 1306.26 |
1491868800000 | 1304.43 |
1491955200000 | 1300.58 |
1492041600000 | 1293.17 |
1492387200000 | 1304.41 |
1492473600000 | 1303.32 |
1492560000000 | 1300.95 |
1492646400000 | 1310.46 |
1492732800000 | 1306.56 |
1492992000000 | 1319.38 |
1493078400000 | 1327.46 |
1493164800000 | 1327.79 |
1493251200000 | 1331 |
1493337600000 | 1329.21 |
1493596800000 | 1332.38 |
1493683200000 | 1332.83 |
1493769600000 | 1330.68 |
1493856000000 | 1332.67 |
1493942400000 | 1334.69 |
1494201600000 | 1333.08 |
1494288000000 | 1331.24 |
1494374400000 | 1330.79 |
1494460800000 | 1327.53 |
1494547200000 | 1325.56 |
1494806400000 | 1331.11 |
1494892800000 | 1330.2 |
1494979200000 | 1304.56 |
1495065600000 | 1308.93 |
1495152000000 | 1315.62 |
1495411200000 | 1322 |
1495497600000 | 1325.46 |
1495584000000 | 1329.59 |
1495670400000 | 1338.11 |
1495756800000 | 1339.84 |
1496016000000 | 1339.84 |
1496102400000 | 1339.4 |
1496188800000 | 1339.49 |
1496275200000 | 1348.24 |
1496361600000 | 1354.71 |
1496620800000 | 1354.83 |
1496707200000 | 1349.64 |
1496793600000 | 1352.48 |
1496880000000 | 1352.11 |
1496966400000 | 1347.95 |
1497225600000 | 1347.19 |
1497312000000 | 1352.83 |
1497398400000 | 1353.15 |
1497484800000 | 1350.93 |
1497571200000 | 1351.04 |
1497830400000 | 1363.03 |
1497916800000 | 1353.95 |
1498003200000 | 1355.01 |
1498089600000 | 1355.1 |
1498176000000 | 1356.24 |
1498435200000 | 1356.31 |
1498521600000 | 1343.9 |
1498608000000 | 1356.55 |
1498694400000 | 1343.03 |
1498780800000 | 1345.03 |
1499040000000 | 1344.91 |
1499126400000 | 1344.91 |
1499212800000 | 1349.02 |
1499299200000 | 1335.12 |
1499385600000 | 1344.59 |
1499644800000 | 1347.42 |
1499731200000 | 1346.44 |
1499817600000 | 1357.64 |
1499904000000 | 1359.39 |
1499990400000 | 1365.9 |
1500249600000 | 1365.31 |
1500336000000 | 1368.37 |
1500422400000 | 1373.6 |
1500508800000 | 1375.06 |
1500595200000 | 1374.89 |
1500854400000 | 1372.2 |
1500940800000 | 1375.39 |
1501027200000 | 1376.14 |
1501113600000 | 1375.64 |
1501200000000 | 1374.68 |
1501459200000 | 1373.33 |
1501545600000 | 1376.41 |
1501632000000 | 1374.83 |
1501718400000 | 1373.87 |
1501804800000 | 1376.9 |
1502064000000 | 1378.99 |
1502150400000 | 1375.65 |
1502236800000 | 1374.22 |
1502323200000 | 1354.67 |
1502409600000 | 1357.22 |
1502668800000 | 1372.03 |
1502755200000 | 1369.93 |
1502841600000 | 1372.6 |
1502928000000 | 1350.17 |
1503014400000 | 1346.36 |
1503273600000 | 1347.89 |
1503360000000 | 1361.2 |
1503446400000 | 1355.03 |
1503532800000 | 1351.58 |
1503619200000 | 1353.41 |
1503878400000 | 1355.04 |
1503964800000 | 1356.87 |
1504051200000 | 1365.31 |
1504137600000 | 1374.49 |
1504224000000 | 1376.29 |
1504483200000 | 1376.29 |
1504569600000 | 1366.18 |
1504656000000 | 1370.83 |
1504742400000 | 1371.44 |
1504828800000 | 1369.42 |
1505088000000 | 1382.86 |
1505174400000 | 1389.14 |
1505260800000 | 1391.52 |
1505347200000 | 1389 |
1505433600000 | 1389.3 |
1505692800000 | 1390.14 |
1505779200000 | 1392.21 |
1505865600000 | 1394.21 |
1505952000000 | 1388.57 |
1506038400000 | 1390.38 |
1506297600000 | 1382.83 |
1506384000000 | 1381.99 |
1506470400000 | 1387.66 |
1506556800000 | 1390.33 |
1506643200000 | 1396.32 |
1506902400000 | 1401.55 |
1506988800000 | 1404.29 |
1507075200000 | 1406.49 |
1507161600000 | 1415.74 |
1507248000000 | 1414.18 |
1507507200000 | 1410.79 |
1507593600000 | 1412.48 |
1507680000000 | 1414.29 |
1507766400000 | 1410.63 |
1507852800000 | 1413.29 |
1508112000000 | 1415.04 |
1508198400000 | 1416.26 |
1508284800000 | 1418.34 |
1508371200000 | 1421.79 |
1508457600000 | 1427.82 |
1508716800000 | 1420.88 |
1508803200000 | 1422.75 |
1508889600000 | 1418.22 |
1508976000000 | 1419.81 |
1509062400000 | 1438.89 |
1509321600000 | 1433.37 |
1509408000000 | 1433.83 |
1509494400000 | 1437.11 |
1509580800000 | 1435.29 |
1509667200000 | 1437.98 |
1509926400000 | 1437.58 |
1510012800000 | 1437.45 |
1510099200000 | 1440.28 |
1510185600000 | 1435.11 |
1510272000000 | 1434.08 |
1510531200000 | 1436.75 |
1510617600000 | 1435.26 |
1510704000000 | 1427.61 |
1510790400000 | 1439.26 |
1510876800000 | 1433.43 |
1511136000000 | 1435.21 |
1511222400000 | 1446.35 |
1511308800000 | 1443.86 |
1511395200000 | 1443.86 |
1511481600000 | 1447.87 |
1511740800000 | 1449.01 |
1511827200000 | 1463.74 |
1511913600000 | 1460.45 |
1512000000000 | 1474.56 |
1512086400000 | 1472.53 |
1512345600000 | 1465.71 |
1512432000000 | 1460.62 |
1512518400000 | 1461.98 |
1512604800000 | 1464.18 |
1512691200000 | 1473.74 |
1512950400000 | 1480.29 |
1513036800000 | 1484.39 |
1513123200000 | 1483.84 |
1513209600000 | 1478.5 |
1513296000000 | 1492.65 |
1513555200000 | 1498.92 |
1513641600000 | 1495.02 |
1513728000000 | 1493.54 |
1513814400000 | 1494.29 |
1513900800000 | 1492.6 |
1514246400000 | 1492.07 |
1514332800000 | 1494.82 |
1514419200000 | 1496.9 |
1514505600000 | 1488.98 |
1514851200000 | 1502.6 |
1514937600000 | 1512.06 |
1515024000000 | 1518.58 |
1515110400000 | 1531.47 |
1515369600000 | 1534.04 |
1515456000000 | 1536.27 |
1515542400000 | 1534.51 |
1515628800000 | 1543.92 |
1515715200000 | 1553.4 |
1515974400000 | 1553.4 |
1516060800000 | 1549.23 |
1516147200000 | 1564.83 |
1516233600000 | 1564.76 |
1516320000000 | 1572.53 |
1516579200000 | 1588.89 |
1516665600000 | 1594.02 |
1516752000000 | 1593.53 |
1516838400000 | 1597.07 |
1516924800000 | 1623.29 |
1517184000000 | 1615.67 |
1517270400000 | 1596.37 |
1517356800000 | 1596.38 |
1517443200000 | 1593.32 |
1517529600000 | 1567.13 |
1517788800000 | 1502.38 |
1517875200000 | 1531.76 |
1517961600000 | 1524.9 |
1518048000000 | 1461.27 |
1518134400000 | 1483.79 |
1518393600000 | 1503.13 |
1518480000000 | 1507.18 |
1518566400000 | 1527.7 |
1518652800000 | 1548.02 |
1518739200000 | 1548.26 |
1518998400000 | 1548.26 |
1519084800000 | 1541.09 |
1519171200000 | 1532.44 |
1519257600000 | 1534.07 |
1519344000000 | 1559.39 |
1519603200000 | 1580.44 |
1519689600000 | 1559.95 |
1519776000000 | 1544.34 |
1519862400000 | 1524.38 |
1519948800000 | 1532.06 |
1520208000000 | 1549.95 |
1520294400000 | 1554.88 |
1520380800000 | 1556.57 |
1520467200000 | 1563.71 |
1520553600000 | 1589.88 |
1520812800000 | 1588.62 |
1520899200000 | 1578.63 |
1520985600000 | 1571.66 |
1521072000000 | 1570.22 |
1521158400000 | 1572.71 |
1521417600000 | 1548.38 |
1521504000000 | 1552.12 |
1521590400000 | 1547.27 |
1521676800000 | 1505.92 |
1521763200000 | 1469.85 |
1522022400000 | 1514.56 |
1522108800000 | 1481.19 |
1522195200000 | 1475.88 |
1522281600000 | 1498.34 |
1522627200000 | 1460.81 |
1522713600000 | 1478.52 |
1522800000000 | 1497.69 |
1522886400000 | 1507 |
1522972800000 | 1473.18 |
1523232000000 | 1476.64 |
1523318400000 | 1503.88 |
1523404800000 | 1494.99 |
1523491200000 | 1508.76 |
1523577600000 | 1502.55 |
1523836800000 | 1514 |
1523923200000 | 1533.7 |
1524009600000 | 1535.11 |
1524096000000 | 1528.88 |
1524182400000 | 1514.94 |
1524441600000 | 1514.39 |
1524528000000 | 1493.32 |
1524614400000 | 1495.08 |
1524700800000 | 1517.21 |
1524787200000 | 1522.99 |
1525046400000 | 1509.1 |
1525132800000 | 1514.06 |
1525219200000 | 1497.06 |
1525305600000 | 1493.34 |
1525392000000 | 1511.68 |
1525651200000 | 1518.41 |
1525737600000 | 1515.37 |
1525824000000 | 1529.04 |
1525910400000 | 1542.88 |
1525996800000 | 1548.33 |
1526256000000 | 1550.94 |
1526342400000 | 1538.04 |
1526428800000 | 1543.44 |
1526515200000 | 1541.92 |
1526601600000 | 1539.09 |
1526860800000 | 1551 |
1526947200000 | 1547.88 |
1527033600000 | 1555.33 |
1527120000000 | 1553.26 |
1527206400000 | 1552.07 |
1527465600000 | 1552.07 |
1527552000000 | 1536.56 |
1527638400000 | 1554.84 |
1527724800000 | 1544.11 |
1527811200000 | 1561.41 |
1528070400000 | 1569.98 |
1528156800000 | 1571 |
1528243200000 | 1586.28 |
1528329600000 | 1582.04 |
1528416000000 | 1588.47 |
1528675200000 | 1590.19 |
1528761600000 | 1594.07 |
1528848000000 | 1588.29 |
1528934400000 | 1595.77 |
1529020800000 | 1596.31 |
1529280000000 | 1588.51 |
1529366400000 | 1585.24 |
1529452800000 | 1585.58 |
1529539200000 | 1575.45 |
1529625600000 | 1576.06 |
1529884800000 | 1552.2 |
1529971200000 | 1555.24 |
1530057600000 | 1537.95 |
1530144000000 | 1550.44 |
1530230400000 | 1551.62 |
1530489600000 | 1559.02 |
1530576000000 | 1550.59 |
1530662400000 | 1550.59 |
1530748800000 | 1563.17 |
1530835200000 | 1577.45 |
1531094400000 | 1590.96 |
1531180800000 | 1597.71 |
1531267200000 | 1589.99 |
1531353600000 | 1606.42 |
1531440000000 | 1608.96 |
1531699200000 | 1608.55 |
1531785600000 | 1614.06 |
1531872000000 | 1616.9 |
1531958400000 | 1608.67 |
1532044800000 | 1607.89 |
1532304000000 | 1610.07 |
1532390400000 | 1615.24 |
1532476800000 | 1631.83 |
1532563200000 | 1629.43 |
1532649600000 | 1617.41 |
1532908800000 | 1605.05 |
1532995200000 | 1613.83 |
1533081600000 | 1612.85 |
1533168000000 | 1620.46 |
1533254400000 | 1628.77 |
1533513600000 | 1633.91 |
1533600000000 | 1639.5 |
1533686400000 | 1641.99 |
1533772800000 | 1639.61 |
1533859200000 | 1628.57 |
1534118400000 | 1622.53 |
1534204800000 | 1632.91 |
1534291200000 | 1621.43 |
1534377600000 | 1631.96 |
1534464000000 | 1633.43 |
1534723200000 | 1636.65 |
1534809600000 | 1642.83 |
1534896000000 | 1644.11 |
1534982400000 | 1642.75 |
1535068800000 | 1655.23 |
1535328000000 | 1667.19 |
1535414400000 | 1668.06 |
1535500800000 | 1679.75 |
1535587200000 | 1672.82 |
1535673600000 | 1674.56 |
1535932800000 | 1674.56 |
1536019200000 | 1672.43 |
1536105600000 | 1660.82 |
1536192000000 | 1657.68 |
1536278400000 | 1655.29 |
1536537600000 | 1660.09 |
1536624000000 | 1666.55 |
1536710400000 | 1669.76 |
1536796800000 | 1679.11 |
1536883200000 | 1679.31 |
1537142400000 | 1667.15 |
1537228800000 | 1678.32 |
1537315200000 | 1676.82 |
1537401600000 | 1692.37 |
1537488000000 | 1693.95 |
1537747200000 | 1688.54 |
1537833600000 | 1686.95 |
1537920000000 | 1684.39 |
1538006400000 | 1689.18 |
1538092800000 | 1690.81 |
1538352000000 | 1698.33 |
1538438400000 | 1696.16 |
1538524800000 | 1694.66 |
1538611200000 | 1678.28 |
1538697600000 | 1667.96 |
1538956800000 | 1664.29 |
1539043200000 | 1663.53 |
1539129600000 | 1605.45 |
1539216000000 | 1571.6 |
1539302400000 | 1601.73 |
1539561600000 | 1588.17 |
1539648000000 | 1626.59 |
1539734400000 | 1627.88 |
1539820800000 | 1601.19 |
1539907200000 | 1601.03 |
1540166400000 | 1596.48 |
1540252800000 | 1588.25 |
1540339200000 | 1534.46 |
1540425600000 | 1569.89 |
1540512000000 | 1539.34 |
1540771200000 | 1527.69 |
1540857600000 | 1550.39 |
1540944000000 | 1568.36 |
1541030400000 | 1584 |
1541116800000 | 1578.97 |
1541376000000 | 1589.64 |
1541462400000 | 1597.55 |
1541548800000 | 1639.19 |
1541635200000 | 1638.22 |
1541721600000 | 1623.87 |
1541980800000 | 1592.1 |
1542067200000 | 1591.38 |
1542153600000 | 1579.54 |
1542240000000 | 1598.56 |
1542326400000 | 1601.03 |
1542585600000 | 1571.06 |
1542672000000 | 1541.91 |
1542758400000 | 1545.52 |
1542844800000 | 1545.52 |
1542931200000 | 1538.95 |
1543190400000 | 1564.46 |
1543276800000 | 1575.14 |
1543363200000 | 1615.42 |
1543449600000 | 1609.82 |
1543536000000 | 1629.82 |
1543795200000 | 1643.15 |
1543881600000 | 1592.07 |
1543968000000 | 1592.07 |
1544054400000 | 1595.75 |
1544140800000 | 1552.74 |
1544400000000 | 1559.37 |
1544486400000 | 1560.23 |
1544572800000 | 1569.09 |
1544659200000 | 1570.42 |
1544745600000 | 1538.45 |
1545004800000 | 1503.69 |
1545091200000 | 1504.66 |
1545177600000 | 1483.59 |
1545264000000 | 1460.41 |
1545350400000 | 1429.15 |
1545609600000 | 1388.78 |
1545782400000 | 1461.12 |
1545868800000 | 1473.23 |
1545955200000 | 1473.02 |
1546214400000 | 1488.92 |
1546387200000 | 1486.28 |
1546473600000 | 1443.06 |
1546560000000 | 1495.07 |
1546819200000 | 1506.23 |
1546905600000 | 1521.11 |
1546992000000 | 1525 |
1547078400000 | 1530.07 |
1547164800000 | 1531.65 |
1547424000000 | 1520.89 |
1547510400000 | 1541.48 |
1547596800000 | 1545.63 |
1547683200000 | 1555.51 |
1547769600000 | 1572.64 |
1548028800000 | 1572.64 |
1548115200000 | 1552.17 |
1548201600000 | 1559.76 |
1548288000000 | 1558.49 |
1548374400000 | 1567.57 |
1548633600000 | 1550.54 |
1548720000000 | 1544.06 |
1548806400000 | 1570.79 |
1548892800000 | 1582.07 |
1548979200000 | 1580.3 |
1549238400000 | 1592.59 |
1549324800000 | 1600.54 |
1549411200000 | 1599.21 |
1549497600000 | 1583.05 |
1549584000000 | 1584.56 |
1549843200000 | 1584.66 |
1549929600000 | 1605.19 |
1550016000000 | 1608.46 |
1550102400000 | 1604.01 |
1550188800000 | 1621.57 |
1550448000000 | 1621.57 |
1550534400000 | 1623.76 |
1550620800000 | 1623.19 |
1550707200000 | 1621.23 |
1550793600000 | 1634.69 |
1551052800000 | 1635.9 |
1551139200000 | 1637.32 |
1551225600000 | 1634.82 |
1551312000000 | 1630.44 |
1551398400000 | 1641.17 |
1551657600000 | 1631.37 |
1551744000000 | 1628.61 |
1551830400000 | 1618.06 |
1551916800000 | 1603.68 |
1552003200000 | 1601.63 |
1552262400000 | 1628.96 |
1552348800000 | 1635.68 |
1552435200000 | 1648.66 |
1552521600000 | 1649.44 |
1552608000000 | 1660.38 |
1552867200000 | 1666.72 |
1552953600000 | 1667.33 |
1553040000000 | 1663.67 |
1553126400000 | 1681.33 |
1553212800000 | 1649.91 |
1553472000000 | 1648.56 |
1553558400000 | 1660.27 |
1553644800000 | 1652.96 |
1553731200000 | 1658.84 |
1553817600000 | 1671.28 |
1554076800000 | 1689.11 |
1554163200000 | 1689.03 |
1554249600000 | 1695.32 |
1554336000000 | 1694.47 |
1554422400000 | 1701.57 |
1554681600000 | 1706.48 |
1554768000000 | 1697.35 |
1554854400000 | 1704.05 |
1554940800000 | 1700.25 |
1555027200000 | 1710.43 |
1555286400000 | 1711.67 |
1555372800000 | 1708.91 |
1555459200000 | 1705.4 |
1555545600000 | 1708.79 |
1555891200000 | 1710.88 |
1555977600000 | 1724.98 |
1556064000000 | 1721.93 |
1556150400000 | 1723.25 |
1556236800000 | 1731.36 |
1556496000000 | 1731.51 |
1556582400000 | 1734.57 |
1556668800000 | 1725.48 |
1556755200000 | 1721.57 |
1556841600000 | 1738.7 |
1557100800000 | 1731.5 |
1557187200000 | 1701.16 |
1557273600000 | 1699.09 |
1557360000000 | 1692.18 |
1557446400000 | 1697.37 |
1557705600000 | 1654.57 |
1557792000000 | 1670.32 |
1557878400000 | 1680.43 |
1557964800000 | 1698.94 |
1558051200000 | 1689.36 |
1558310400000 | 1677.92 |
1558396800000 | 1690.59 |
1558483200000 | 1688.25 |
1558569600000 | 1669.67 |
1558656000000 | 1672.55 |
1558915200000 | 1672.55 |
1559001600000 | 1658.94 |
1559088000000 | 1649.41 |
1559174400000 | 1653.98 |
1559260800000 | 1630.96 |
1559520000000 | 1622.66 |
1559606400000 | 1659.72 |
1559692800000 | 1677.37 |
1559779200000 | 1687.73 |
1559865600000 | 1709.07 |
1560124800000 | 1717.37 |
1560211200000 | 1717.18 |
1560297600000 | 1714.45 |
1560384000000 | 1719.97 |
1560470400000 | 1717.52 |
1560729600000 | 1719.82 |
1560816000000 | 1735.95 |
1560902400000 | 1743.43 |
1560988800000 | 1758.99 |
1561075200000 | 1755.8 |
1561334400000 | 1753.72 |
1561420800000 | 1734.21 |
1561507200000 | 1732.39 |
1561593600000 | 1739.41 |
1561680000000 | 1744.9 |
1561939200000 | 1762.11 |
1562025600000 | 1770.88 |
1562112000000 | 1784.34 |
1562198400000 | 1784.34 |
1562284800000 | 1780.13 |
1562544000000 | 1770.82 |
1562630400000 | 1772.92 |
1562716800000 | 1783.59 |
1562803200000 | 1787.85 |
1562889600000 | 1793.81 |
1563148800000 | 1796.81 |
1563235200000 | 1789.76 |
1563321600000 | 1780.26 |
1563408000000 | 1785.72 |
1563494400000 | 1771.46 |
1563753600000 | 1779.46 |
1563840000000 | 1790.54 |
1563926400000 | 1798.02 |
1564012800000 | 1791.19 |
1564099200000 | 1801.99 |
1564358400000 | 1800.3 |
1564444800000 | 1792.84 |
1564531200000 | 1772.46 |
1564617600000 | 1760.87 |
1564704000000 | 1748.19 |
1564963200000 | 1693.9 |
1565049600000 | 1717.72 |
1565136000000 | 1718.21 |
1565222400000 | 1749.63 |
1565308800000 | 1740.79 |
1565568000000 | 1720.6 |
1565654400000 | 1749.43 |
1565740800000 | 1698.63 |
1565827200000 | 1701.84 |
1565913600000 | 1727.94 |
1566172800000 | 1748.79 |
1566259200000 | 1736.48 |
1566345600000 | 1752.6 |
1566432000000 | 1749.87 |
1566518400000 | 1704.39 |
1566777600000 | 1726.18 |
1566864000000 | 1722.82 |
1566950400000 | 1732.37 |
1567036800000 | 1753.63 |
1567123200000 | 1753.6 |
1567382400000 | 1753.6 |
1567468800000 | 1741.86 |
1567555200000 | 1759.89 |
1567641600000 | 1783.1 |
1567728000000 | 1784 |
1567987200000 | 1778.71 |
1568073600000 | 1773.92 |
1568160000000 | 1786.3 |
1568246400000 | 1794.44 |
1568332800000 | 1789.76 |
1568592000000 | 1780.05 |
1568678400000 | 1786.98 |
1568764800000 | 1788.56 |
1568851200000 | 1790.97 |
1568937600000 | 1780.59 |
1569196800000 | 1779.85 |
1569283200000 | 1765.13 |
1569369600000 | 1774.78 |
1569456000000 | 1771.94 |
1569542400000 | 1761.34 |
1569801600000 | 1773.95 |
1569888000000 | 1754.99 |
1569974400000 | 1723.28 |
1570060800000 | 1738.18 |
1570147200000 | 1766.15 |
1570406400000 | 1758.94 |
1570492800000 | 1731.89 |
1570579200000 | 1748.24 |
1570665600000 | 1759.63 |
1570752000000 | 1776.43 |
1571011200000 | 1774.74 |
1571097600000 | 1793.56 |
1571184000000 | 1788.48 |
1571270400000 | 1793.19 |
1571356800000 | 1788.6 |
1571616000000 | 1800.19 |
1571702400000 | 1789.91 |
1571788800000 | 1792.23 |
1571875200000 | 1796.87 |
1571961600000 | 1806.52 |
1572220800000 | 1818.89 |
1572307200000 | 1814.75 |
1572393600000 | 1825.14 |
1572480000000 | 1822.61 |
1572566400000 | 1836.43 |
1572825600000 | 1837.65 |
1572912000000 | 1833.11 |
1572998400000 | 1838.33 |
1573084800000 | 1842.17 |
1573171200000 | 1849.17 |
1573430400000 | 1846.94 |
1573516800000 | 1850.52 |
1573603200000 | 1855.02 |
1573689600000 | 1855.1 |
1573776000000 | 1868.65 |
1574035200000 | 1873.36 |
1574121600000 | 1873.21 |
1574208000000 | 1865.71 |
1574294400000 | 1862.24 |
1574380800000 | 1865.35 |
1574640000000 | 1880.92 |
1574726400000 | 1886.94 |
1574812800000 | 1895.61 |
1574899200000 | 1895.61 |
1574985600000 | 1888.72 |
1575244800000 | 1872.56 |
1575331200000 | 1860.02 |
1575417600000 | 1870.48 |
1575504000000 | 1872.5 |
1575590400000 | 1888.48 |
1575849600000 | 1881.74 |
1575936000000 | 1879.78 |
1576022400000 | 1885.83 |
1576108800000 | 1902.03 |
1576195200000 | 1907.11 |
1576454400000 | 1922.14 |
1576540800000 | 1923.01 |
1576627200000 | 1921.18 |
1576713600000 | 1931.21 |
1576800000000 | 1941.2 |
1577059200000 | 1943.08 |
1577145600000 | 1943.77 |
1577318400000 | 1957.39 |
1577404800000 | 1958.88 |
1577664000000 | 1946.19 |
1577750400000 | 1951.93 |
1577923200000 | 1970.3 |
1578009600000 | 1953.79 |
1578268800000 | 1960.98 |
1578355200000 | 1953.83 |
1578441600000 | 1968.17 |
1578528000000 | 1981.65 |
1578614400000 | 1976.13 |
1578873600000 | 1990.68 |
1578960000000 | 1987.97 |
1579046400000 | 1991.55 |
1579132800000 | 2008.48 |
1579219200000 | 2016.27 |
1579478400000 | 2016.27 |
1579564800000 | 2015.52 |
1579651200000 | 2019.76 |
1579737600000 | 2021.92 |
1579824000000 | 2004.69 |
1580083200000 | 1973.43 |
1580169600000 | 1995.79 |
1580256000000 | 1993.53 |
1580342400000 | 2005.47 |
1580428800000 | 1975.8 |
1580688000000 | 1994.13 |
1580774400000 | 2034.41 |
1580860800000 | 2051.41 |
1580947200000 | 2060.79 |
1581033600000 | 2051.96 |
1581292800000 | 2071.77 |
1581379200000 | 2070.88 |
1581465600000 | 2084.55 |
1581552000000 | 2079.79 |
1581638400000 | 2084.6 |
1581897600000 | 2084.6 |
1581984000000 | 2079.24 |
1582070400000 | 2092.67 |
1582156800000 | 2081.1 |
1582243200000 | 2055.88 |
1582502400000 | 1984.41 |
1582588800000 | 1927.91 |
1582675200000 | 1928.76 |
1582761600000 | 1838.27 |
1582848000000 | 1824.06 |
1583107200000 | 1919.5 |
1583193600000 | 1865.16 |
1583280000000 | 1948.19 |
1583366400000 | 1887.46 |
1583452800000 | 1858.55 |
1583712000000 | 1728.98 |
1583798400000 | 1817.78 |
1583884800000 | 1737.64 |
1583971200000 | 1578.48 |
1584057600000 | 1735.62 |
1584316800000 | 1529.72 |
1584403200000 | 1628.73 |
1584489600000 | 1559.23 |
1584576000000 | 1566.34 |
1584662400000 | 1498.47 |
1584921600000 | 1464.89 |
1585008000000 | 1592.38 |
1585094400000 | 1595.26 |
1585180800000 | 1697.91 |
1585267200000 | 1641.69 |
1585526400000 | 1704.8 |
1585612800000 | 1674.46 |
1585699200000 | 1604.21 |
1585785600000 | 1644.56 |
1585872000000 | 1619.48 |
1586131200000 | 1730.57 |
1586217600000 | 1720.01 |
1586304000000 | 1769.7 |
1586390400000 | 1790.57 |
1586736000000 | 1787.4 |
1586822400000 | 1851.78 |
1586908800000 | 1820.17 |
1586995200000 | 1845.79 |
1587081600000 | 1879.36 |
1587340800000 | 1851.81 |
1587427200000 | 1790.75 |
1587513600000 | 1831.28 |
1587600000000 | 1823.84 |
1587686400000 | 1852.96 |
1587945600000 | 1875.93 |
1588032000000 | 1852.72 |
1588118400000 | 1895.88 |
1588204800000 | 1889.33 |
1588291200000 | 1838.22 |
1588550400000 | 1851.62 |
1588636800000 | 1871.14 |
1588723200000 | 1867.45 |
1588809600000 | 1887.28 |
1588896000000 | 1913.51 |
1589155200000 | 1923.93 |
1589241600000 | 1887.45 |
1589328000000 | 1863.36 |
1589414400000 | 1884.5 |
1589500800000 | 1894.02 |
1589760000000 | 1937.7 |
1589846400000 | 1920.4 |
1589932800000 | 1948.39 |
1590019200000 | 1931.26 |
1590105600000 | 1937.31 |
1590364800000 | 1937.31 |
1590451200000 | 1944.7 |
1590537600000 | 1968.26 |
1590624000000 | 1966.95 |
1590710400000 | 1982.68 |
1590969600000 | 1986.95 |
1591056000000 | 1998.66 |
1591142400000 | 2016.45 |
1591228800000 | 2003.69 |
1591315200000 | 2048.86 |
1591574400000 | 2066.1 |
1591660800000 | 2065.99 |
1591747200000 | 2075.73 |
1591833600000 | 1962.43 |
1591920000000 | 1981.37 |
1592179200000 | 1998.91 |
1592265600000 | 2034.82 |
1592352000000 | 2034.75 |
1592438400000 | 2039.12 |
1592524800000 | 2032.41 |
1592784000000 | 2049.86 |
1592870400000 | 2063.65 |
1592956800000 | 2018.8 |
1593043200000 | 2043.14 |
1593129600000 | 1998.1 |
1593388800000 | 2020.6 |
1593475200000 | 2057.01 |
1593561600000 | 2074.5 |
1593648000000 | 2082.88 |
1593734400000 | 2082.88 |
1593993600000 | 2123.38 |
1594080000000 | 2104.43 |
1594166400000 | 2127.44 |
1594252800000 | 2128.81 |
1594339200000 | 2145.92 |
1594598400000 | 2118.04 |
1594684800000 | 2142.41 |
1594771200000 | 2151.11 |
1594857600000 | 2138.58 |
1594944000000 | 2144.32 |
1595203200000 | 2181.63 |
1595289600000 | 2171.1 |
1595376000000 | 2183.84 |
1595462400000 | 2144.33 |
1595548800000 | 2131.27 |
1595808000000 | 2154.09 |
1595894400000 | 2139.14 |
1595980800000 | 2165.63 |
1596067200000 | 2162.59 |
1596153600000 | 2191.88 |
1596412800000 | 2215.84 |
1596499200000 | 2224.14 |
1596585600000 | 2236.81 |
1596672000000 | 2256.33 |
1596758400000 | 2244.16 |
1597017600000 | 2241.33 |
1597104000000 | 2213.69 |
1597190400000 | 2257.47 |
1597276800000 | 2258.43 |
1597363200000 | 2257.12 |
1597622400000 | 2272.86 |
1597708800000 | 2284.84 |
1597795200000 | 2274.38 |
1597881600000 | 2293.4 |
1597968000000 | 2308.81 |
1598227200000 | 2322.63 |
1598313600000 | 2333.88 |
1598400000000 | 2369.88 |
1598486400000 | 2374.52 |
1598572800000 | 2386.66 |
1598832000000 | 2397.41 |
1598918400000 | 2418.85 |
1599004800000 | 2443.2 |
1599091200000 | 2340.04 |
1599177600000 | 2319.33 |
1599436800000 | 2319.33 |
1599523200000 | 2238.25 |
1599609600000 | 2296.98 |
1599696000000 | 2254.12 |
1599782400000 | 2250.2 |
1600041600000 | 2285.61 |
1600128000000 | 2304.69 |
1600214400000 | 2279.3 |
1600300800000 | 2256.1 |
1600387200000 | 2234.09 |
1600646400000 | 2229.88 |
1600732800000 | 2257.48 |
1600819200000 | 2197.9 |
1600905600000 | 2204.43 |
1600992000000 | 2247.77 |
1601251200000 | 2283.27 |
1601337600000 | 2274.85 |
1601424000000 | 2297.63 |
1601510400000 | 2315.57 |
1601596800000 | 2275.85 |
1601856000000 | 2318.64 |
1601942400000 | 2281.85 |
1602028800000 | 2324.84 |
1602115200000 | 2333.59 |
1602201600000 | 2361.52 |
1602460800000 | 2408.29 |
1602547200000 | 2400.82 |
1602633600000 | 2380.29 |
1602720000000 | 2371.73 |
1602806400000 | 2369.88 |
1603065600000 | 2329.04 |
1603152000000 | 2334.68 |
1603238400000 | 2323.4 |
1603324800000 | 2324.2 |
1603411200000 | 2328.57 |
1603670400000 | 2291.72 |
1603756800000 | 2297.11 |
1603843200000 | 2214.71 |
1603929600000 | 2236.77 |
1604016000000 | 2194.16 |
1604275200000 | 2212.05 |
1604361600000 | 2252.44 |
1604448000000 | 2320.67 |
1604534400000 | 2369.35 |
1604620800000 | 2371.48 |
1604880000000 | 2358.87 |
1604966400000 | 2339.42 |
1605052800000 | 2372.33 |
1605139200000 | 2354.4 |
1605225600000 | 2374.62 |
1605484800000 | 2389.97 |
1605571200000 | 2383.18 |
1605657600000 | 2360.85 |
1605744000000 | 2370.4 |
1605830400000 | 2357.1 |
1606089600000 | 2364.26 |
1606176000000 | 2394.98 |
1606262400000 | 2402.94 |
1606348800000 | 2402.94 |
1606435200000 | 2415.02 |
1606694400000 | 2415.11 |
1606780800000 | 2439.38 |
1606867200000 | 2437.1 |
1606953600000 | 2434.51 |
1607040000000 | 2447.67 |
1607299200000 | 2452.65 |
1607385600000 | 2461.26 |
1607472000000 | 2428.25 |
1607558400000 | 2428.08 |
1607644800000 | 2430.87 |
1607904000000 | 2430.14 |
1607990400000 | 2458.7 |
1608076800000 | 2469.9 |
1608163200000 | 2488.87 |
1608249600000 | 2483.65 |
1608508800000 | 2483.41 |
1608595200000 | 2488.04 |
1608681600000 | 2478.91 |
1608768000000 | 2488.34 |
1609113600000 | 2512.23 |
1609200000000 | 2510.23 |
1609286400000 | 2505.78 |
1609372800000 | 2518.42 |
1609718400000 | 2479.96 |
1609804800000 | 2491.99 |
1609891200000 | 2483.05 |
1609977600000 | 2523.09 |
1610064000000 | 2539.68 |
1610323200000 | 2523.73 |
1610409600000 | 2517.93 |
1610496000000 | 2528.79 |
1610582400000 | 2510.66 |
1610668800000 | 2495.93 |
1610928000000 | 2495.93 |
1611014400000 | 2509.98 |
1611100800000 | 2552.32 |
1611187200000 | 2562.29 |
1611273600000 | 2552.8 |
1611532800000 | 2563.19 |
1611619200000 | 2559.46 |
1611705600000 | 2491.44 |
1611792000000 | 2522.04 |
1611878400000 | 2474.37 |
1612137600000 | 2517.78 |
1612224000000 | 2553.58 |
1612310400000 | 2543.91 |
1612396800000 | 2575.87 |
1612483200000 | 2582.35 |
1612742400000 | 2598.63 |
1612828800000 | 2598.21 |
1612915200000 | 2595.55 |
1613001600000 | 2603.84 |
1613088000000 | 2613.54 |
1613347200000 | 2613.54 |
1613433600000 | 2610.35 |
1613520000000 | 2606.63 |
1613606400000 | 2599.35 |
1613692800000 | 2585.11 |
1613952000000 | 2556.26 |
1614038400000 | 2553.13 |
1614124800000 | 2569.64 |
1614211200000 | 2508.02 |
1614297600000 | 2502.95 |
1614556800000 | 2561.54 |
1614643200000 | 2536.45 |
1614729600000 | 2491.65 |
1614816000000 | 2454.37 |
1614902400000 | 2496.38 |
1615161600000 | 2472.47 |
1615248000000 | 2517.84 |
1615334400000 | 2525.84 |
1615420800000 | 2557.3 |
1615507200000 | 2555.48 |
1615766400000 | 2572.85 |
1615852800000 | 2580.34 |
1615939200000 | 2581.22 |
1616025600000 | 2540.07 |
1616112000000 | 2537.8 |
1616371200000 | 2566.31 |
1616457600000 | 2556.76 |
1616544000000 | 2534.63 |
1616630400000 | 2538.69 |
1616716800000 | 2584.48 |
1616976000000 | 2582.2 |
1617062400000 | 2566.47 |
1617148800000 | 2583.32 |
1617235200000 | 2617.13 |
1617580800000 | 2653.43 |
1617667200000 | 2651.31 |
1617753600000 | 2662.62 |
1617840000000 | 2681.35 |
1617926400000 | 2708.61 |
1618185600000 | 2705.25 |
1618272000000 | 2719.54 |
1618358400000 | 2697.38 |
1618444800000 | 2733.24 |
1618531200000 | 2742.22 |
1618790400000 | 2726.87 |
1618876800000 | 2707.46 |
1618963200000 | 2726.87 |
1619049600000 | 2699.89 |
1619136000000 | 2728.35 |
1619395200000 | 2735.18 |
1619481600000 | 2734.55 |
1619568000000 | 2726.15 |
1619654400000 | 2734.71 |
1619740800000 | 2715.37 |
1620000000000 | 2717.5 |
1620086400000 | 2690.99 |
1620172800000 | 2687.34 |
1620259200000 | 2709.29 |
1620345600000 | 2727.2 |
1620604800000 | 2691.35 |
1620691200000 | 2676.67 |
1620777600000 | 2619.15 |
1620864000000 | 2650.43 |
1620950400000 | 2687.99 |
1621209600000 | 2675.16 |
1621296000000 | 2654.96 |
1621382400000 | 2652.73 |
1621468800000 | 2686.34 |
1621555200000 | 2680.77 |
1621814400000 | 2709.53 |
1621900800000 | 2707.5 |
1621987200000 | 2709.72 |
1622073600000 | 2702.75 |
1622160000000 | 2708.38 |
1622419200000 | 2708.38 |
1622505600000 | 2695.3 |
1622592000000 | 2702.71 |
1622678400000 | 2690.5 |
1622764800000 | 2717.39 |
1623024000000 | 2716.88 |
1623110400000 | 2715.23 |
1623196800000 | 2714.47 |
1623283200000 | 2734.68 |
1623369600000 | 2743.52 |
1623628800000 | 2757.94 |
1623715200000 | 2747.57 |
1623801600000 | 2737.28 |
1623888000000 | 2755.1 |
1623974400000 | 2725.85 |
1624233600000 | 2755.43 |
1624320000000 | 2775.12 |
1624406400000 | 2769.76 |
1624492800000 | 2783.57 |
1624579200000 | 2788.67 |
1624838400000 | 2806.28 |
1624924800000 | 2814.73 |
1625011200000 | 2815.84 |
1625097600000 | 2826.36 |
1625184000000 | 2854.4 |
1625443200000 | 2854.4 |
1625529600000 | 2865.8 |
1625616000000 | 2878.78 |
1625702400000 | 2855.46 |
1625788800000 | 2881.17 |
1626048000000 | 2889.52 |
1626134400000 | 2888.36 |
1626220800000 | 2896.08 |
1626307200000 | 2887.21 |
1626393600000 | 2867.61 |
1626652800000 | 2832.15 |
1626739200000 | 2867.1 |
1626825600000 | 2885.98 |
1626912000000 | 2901.28 |
1626998400000 | 2929.39 |
1627257600000 | 2929.72 |
1627344000000 | 2910.99 |
1627430400000 | 2905.95 |
1627516800000 | 2911.07 |
1627603200000 | 2890.12 |
1627862400000 | 2886.88 |
1627948800000 | 2911.75 |
1628035200000 | 2907.28 |
1628121600000 | 2922.24 |
1628208000000 | 2921.18 |
1628467200000 | 2920.28 |
1628553600000 | 2913.9 |
1628640000000 | 2912.87 |
1628726400000 | 2926.27 |
1628812800000 | 2935.58 |
1629072000000 | 2948.88 |
1629158400000 | 2933.38 |
1629244800000 | 2898.42 |
1629331200000 | 2912.46 |
1629417600000 | 2939.43 |
1629676800000 | 2964.32 |
1629763200000 | 2961.37 |
1629849600000 | 2961.3 |
1629936000000 | 2948.14 |
1630022400000 | 2967.93 |
1630281600000 | 2990.18 |
1630368000000 | 2985.16 |
1630454400000 | 2988.42 |
1630540800000 | 2996.25 |
1630627200000 | 3002.08 |
1630886400000 | 3002.08 |
1630972800000 | 2996.17 |
1631059200000 | 2990.36 |
1631145600000 | 2972.62 |
1631232000000 | 2949.33 |
1631491200000 | 2949.98 |
1631577600000 | 2934.84 |
1631664000000 | 2958.09 |
1631750400000 | 2957.24 |
1631836800000 | 2933.43 |
1632096000000 | 2883.85 |
1632182400000 | 2885.33 |
1632268800000 | 2914.53 |
1632355200000 | 2948.76 |
1632441600000 | 2946.16 |
1632700800000 | 2926.05 |
1632787200000 | 2857.85 |
1632873600000 | 2863.56 |
1632960000000 | 2835.59 |
1633046400000 | 2865.8 |
1633305600000 | 2820.97 |
1633392000000 | 2855.52 |
1633478400000 | 2868.67 |
1633564800000 | 2894.38 |
1633651200000 | 2882.33 |
1633910400000 | 2860.31 |
1633996800000 | 2853.27 |
1634083200000 | 2863.55 |
1634169600000 | 2916.76 |
1634256000000 | 2939.09 |
1634515200000 | 2946.43 |
1634601600000 | 2971.72 |
1634688000000 | 2982.04 |
1634774400000 | 2993.56 |
1634860800000 | 2993.9 |
1635120000000 | 3003.75 |
1635206400000 | 3017.79 |
1635292800000 | 3002.52 |
1635379200000 | 3033.15 |
1635465600000 | 3042.15 |
1635724800000 | 3038.85 |
1635811200000 | 3057.2 |
1635897600000 | 3075.52 |
1635984000000 | 3086.41 |
1636070400000 | 3086.07 |
1636329600000 | 3097.38 |
1636416000000 | 3089.65 |
1636502400000 | 3060.64 |
1636588800000 | 3062.48 |
1636675200000 | 3087.32 |
1636934400000 | 3084.44 |
1637020800000 | 3103.74 |
1637107200000 | 3094.1 |
1637193600000 | 3109.92 |
1637280000000 | 3111.1 |
1637539200000 | 3095.03 |
1637625600000 | 3101.57 |
1637712000000 | 3112.11 |
1637798400000 | 3112.11 |
1637884800000 | 3051.53 |
1638144000000 | 3096.4 |
1638230400000 | 3046.2 |
1638316800000 | 3013.72 |
1638403200000 | 3050.2 |
1638489600000 | 3022.19 |
1638748800000 | 3049.76 |
1638835200000 | 3118.89 |
1638921600000 | 3125.86 |
1639008000000 | 3104.35 |
1639094400000 | 3143.84 |
1639353600000 | 3113.96 |
1639440000000 | 3084.68 |
1639526400000 | 3145.28 |
1639612800000 | 3111.15 |
1639699200000 | 3079.58 |
1639958400000 | 3049.41 |
1640044800000 | 3103.33 |
1640131200000 | 3142.26 |
1640217600000 | 3164.37 |
1640304000000 | 3164.37 |
1640563200000 | 3214.17 |
1640649600000 | 3204.91 |
1640736000000 | 3210.35 |
1640822400000 | 3198.37 |
1640908800000 | 3189.08 |
1641168000000 | 3215.45 |
1641254400000 | 3192.24 |
1641340800000 | 3123.16 |
1641427200000 | 3110.12 |
1641513600000 | 3087.08 |
1641772800000 | 3087.27 |
1641859200000 | 3109.8 |
1641945600000 | 3121.15 |
1642032000000 | 3057.36 |
1642118400000 | 3054.54 |
1642377600000 | 3054.54 |
1642464000000 | 2994.95 |
1642550400000 | 2967.48 |
1642636800000 | 2939.21 |
1642723200000 | 2882.65 |
1642982400000 | 2885.64 |
1643068800000 | 2846.63 |
1643155200000 | 2845.86 |
1643241600000 | 2821.96 |
1643328000000 | 2904.8 |
1643587200000 | 2966.2 |
1643673600000 | 2979.09 |
1643760000000 | 2991.58 |
1643846400000 | 2933.86 |
1643932800000 | 2943.21 |
1644192000000 | 2931 |
1644278400000 | 2959.01 |
1644364800000 | 3004.39 |
1644451200000 | 2944.12 |
1644537600000 | 2876.81 |
1644796800000 | 2871.02 |
1644883200000 | 2926.47 |
1644969600000 | 2920.44 |
1645056000000 | 2852.7 |
1645142400000 | 2830.58 |
1645401600000 | 2830.58 |
1645488000000 | 2799.3 |
1645574400000 | 2740.98 |
1645660800000 | 2787.5 |
1645747200000 | 2845.64 |
1646006400000 | 2838.66 |
1646092800000 | 2794.41 |
1646179200000 | 2847.88 |
1646265600000 | 2826.1 |
1646352000000 | 2800.01 |
1646611200000 | 2714.22 |
1646697600000 | 2684.7 |
1646784000000 | 2765.49 |
1646870400000 | 2737.41 |
1646956800000 | 2697.13 |
1647216000000 | 2677.57 |
1647302400000 | 2750.93 |
1647388800000 | 2820.43 |
1647475200000 | 2853.98 |
1647561600000 | 2896.55 |
1647820800000 | 2886.63 |
1647907200000 | 2924.14 |
1647993600000 | 2881.38 |
1648080000000 | 2927.28 |
1648166400000 | 2933.45 |
1648425600000 | 2971.12 |
1648512000000 | 3010.79 |
1648598400000 | 2988.3 |
1648684800000 | 2939.05 |
1648771200000 | 2943.77 |
1649030400000 | 2974.97 |
1649116800000 | 2932.66 |
1649203200000 | 2897.81 |
1649289600000 | 2915.41 |
1649376000000 | 2900.19 |
1649635200000 | 2844.51 |
1649721600000 | 2829.4 |
1649808000000 | 2857.83 |
1649894400000 | 2813.41 |
1650240000000 | 2808.72 |
1650326400000 | 2854.69 |
1650412800000 | 2850.12 |
1650499200000 | 2817.2 |
1650585600000 | 2736.75 |
1650844800000 | 2755.94 |
1650931200000 | 2667.64 |
1651017600000 | 2683.25 |
1651104000000 | 2748.17 |
1651190400000 | 2650.41 |
1651449600000 | 2670.55 |
1651536000000 | 2675.98 |
1651622400000 | 2758.45 |
1651708800000 | 2653.01 |
1651795200000 | 2638.36 |
1652054400000 | 2555.31 |
1652140800000 | 2566.77 |
1652227200000 | 2510.37 |
1652313600000 | 2504.74 |
1652400000000 | 2566.04 |
1652659200000 | 2549.64 |
1652745600000 | 2603.77 |
1652832000000 | 2491.98 |
1652918400000 | 2474.48 |
1653004800000 | 2473.22 |
1653264000000 | 2522.14 |
1653350400000 | 2505.65 |
1653436800000 | 2530.12 |
1653523200000 | 2579.25 |
1653609600000 | 2645.73 |
1653868800000 | 2645.73 |
1653955200000 | 2626.43 |
1654041600000 | 2603.16 |
1654128000000 | 2655.88 |
1654214400000 | 2601.62 |
1654473600000 | 2603.15 |
1654560000000 | 2627.21 |
1654646400000 | 2600.86 |
1654732800000 | 2543.64 |
1654819200000 | 2466.36 |
1655078400000 | 2375.4 |
1655164800000 | 2367.78 |
1655251200000 | 2408.52 |
1655337600000 | 2336.35 |
1655424000000 | 2346.68 |
1655683200000 | 2346.68 |
1655769600000 | 2410.32 |
1655856000000 | 2415.84 |
1655942400000 | 2446.9 |
1656028800000 | 2515.67 |
1656288000000 | 2505.63 |
1656374400000 | 2447.4 |
1656460800000 | 2453.3 |
1656547200000 | 2435.11 |
1656633600000 | 2458.94 |
1656892800000 | 2458.94 |
1656979200000 | 2466.17 |
1657065600000 | 2477.8 |
1657152000000 | 2511.57 |
1657238400000 | 2512.26 |
1657497600000 | 2484.54 |
1657584000000 | 2458.33 |
1657670400000 | 2449.69 |
1657756800000 | 2450.29 |
1657843200000 | 2498.38 |
1658102400000 | 2471.62 |
1658188800000 | 2535.31 |
1658275200000 | 2544.73 |
1658361600000 | 2578.15 |
1658448000000 | 2559.9 |
1658707200000 | 2557.74 |
1658793600000 | 2529.44 |
1658880000000 | 2595.69 |
1658966400000 | 2626.03 |
1659052800000 | 2649.03 |
1659312000000 | 2644.68 |
1659398400000 | 2626.29 |
1659484800000 | 2677.76 |
1659571200000 | 2681.49 |
1659657600000 | 2672.59 |
1659916800000 | 2665.05 |
1660003200000 | 2651.45 |
1660089600000 | 2708.79 |
1660176000000 | 2701.26 |
1660262400000 | 2752.43 |
1660521600000 | 2770.12 |
1660608000000 | 2773.37 |
1660694400000 | 2755.5 |
1660780800000 | 2758.67 |
1660867200000 | 2724.68 |
1661126400000 | 2666.45 |
1661212800000 | 2653.19 |
1661299200000 | 2657.67 |
1661385600000 | 2689.27 |
1661472000000 | 2597.5 |
1661731200000 | 2574.77 |
1661817600000 | 2547.74 |
1661904000000 | 2527.78 |
1661990400000 | 2537.84 |
1662076800000 | 2503.77 |
1662336000000 | 2503.77 |
1662422400000 | 2494.98 |
1662508800000 | 2538.87 |
1662595200000 | 2559.32 |
1662681600000 | 2597.2 |
1662940800000 | 2626.95 |
1663027200000 | 2511.78 |
1663113600000 | 2519.14 |
1663200000000 | 2492.47 |
1663286400000 | 2481.66 |
1663545600000 | 2498.32 |
1663632000000 | 2474.03 |
1663718400000 | 2430.85 |
1663804800000 | 2410.59 |
1663891200000 | 2376.58 |
1664150400000 | 2355.08 |
1664236800000 | 2352.2 |
1664323200000 | 2388.21 |
1664409600000 | 2336.43 |
1664496000000 | 2295.06 |
1664755200000 | 2346.26 |
1664841600000 | 2412.69 |
1664928000000 | 2407.51 |
1665014400000 | 2377.47 |
1665100800000 | 2300.26 |
1665360000000 | 2279.3 |
1665446400000 | 2261.74 |
1665532800000 | 2257.18 |
1665619200000 | 2318.62 |
1665705600000 | 2266.59 |
1665964800000 | 2330.82 |
1666051200000 | 2353.14 |
1666137600000 | 2337.44 |
1666224000000 | 2317.41 |
1666310400000 | 2372.75 |
1666569600000 | 2404.17 |
1666656000000 | 2444.66 |
1666742400000 | 2427.98 |
1666828800000 | 2417.19 |
1666915200000 | 2487.92 |
1667174400000 | 2467.94 |
1667260800000 | 2459.27 |
1667347200000 | 2398.05 |
1667433600000 | 2365.73 |
1667520000000 | 2392.61 |
1667779200000 | 2414.76 |
1667865600000 | 2429.48 |
1667952000000 | 2377.44 |
1668038400000 | 2514.89 |
1668124800000 | 2537.39 |
1668384000000 | 2514.66 |
1668470400000 | 2531.69 |
1668556800000 | 2511.85 |
1668643200000 | 2507.05 |
1668729600000 | 2518.94 |
1668988800000 | 2509.25 |
1669075200000 | 2543.04 |
1669161600000 | 2564.75 |
1669248000000 | 2564.75 |
1669334400000 | 2563.77 |
1669593600000 | 2525.59 |
1669680000000 | 2516.75 |
1669766400000 | 2606.49 |
1669852800000 | 2602.85 |
1669939200000 | 2597.77 |
1670198400000 | 2550.92 |
1670284800000 | 2518.01 |
1670371200000 | 2515.39 |
1670457600000 | 2541.93 |
1670544000000 | 2528.83 |
1670803200000 | 2564.6 |
1670889600000 | 2578.28 |
1670976000000 | 2561.93 |
1671062400000 | 2494.67 |
1671148800000 | 2462.08 |
1671408000000 | 2440.08 |
1671494400000 | 2437.27 |
1671580800000 | 2474.81 |
1671667200000 | 2438.04 |
1671753600000 | 2444.49 |
1672012800000 | 2444.49 |
1672099200000 | 2427.89 |
1672185600000 | 2402.31 |
1672272000000 | 2446.33 |
1672358400000 | 2440.8 |
1672617600000 | 2440.8 |
1672704000000 | 2425.43 |
1672790400000 | 2439.46 |
1672876800000 | 2405.6 |
1672963200000 | 2460.31 |
1673222400000 | 2460.87 |
1673308800000 | 2477.51 |
1673395200000 | 2506.1 |
1673481600000 | 2516.61 |
1673568000000 | 2528.07 |
1673827200000 | 2528.07 |
1673913600000 | 2528.1 |
1674000000000 | 2487.46 |
1674086400000 | 2465.13 |
1674172800000 | 2509.08 |
1674432000000 | 2542.84 |
1674518400000 | 2544.29 |
1674604800000 | 2542.53 |
1674691200000 | 2570.4 |
1674777600000 | 2578.49 |
1675036800000 | 2545.33 |
1675123200000 | 2582.06 |
1675209600000 | 2615.53 |
1675296000000 | 2647.02 |
1675382400000 | 2631.7 |
1675641600000 | 2615.64 |
1675728000000 | 2648.19 |
1675814400000 | 2629.65 |
1675900800000 | 2611.19 |
1675987200000 | 2610.24 |
1676246400000 | 2644.92 |
1676332800000 | 2647.04 |
1676419200000 | 2653.17 |
1676505600000 | 2612.49 |
1676592000000 | 2609.61 |
1676851200000 | 2609.61 |
1676937600000 | 2553.67 |
1677024000000 | 2550.3 |
1677110400000 | 2570.36 |
1677196800000 | 2538.47 |
1677456000000 | 2548.46 |
1677542400000 | 2538.4 |
1677628800000 | 2519.12 |
1677715200000 | 2537.42 |
1677801600000 | 2578.51 |
1678060800000 | 2582.82 |
1678147200000 | 2542.76 |
1678233600000 | 2547.7399 |
1678320000000 | 2502.61 |
1678406400000 | 2471.33 |
1678665600000 | 2476.09 |
1678752000000 | 2519.31 |
1678838400000 | 2515.68 |
1678924800000 | 2563.1 |
1679011200000 | 2542.2 |
1679270400000 | 2560.53 |
1679356800000 | 2588.23 |
1679443200000 | 2553.89 |
1679529600000 | 2569.67 |
1679616000000 | 2584.15 |
1679875200000 | 2584.71 |
1679961600000 | 2576.35 |
1680048000000 | 2611.42 |
1680134400000 | 2628.58 |
1680220800000 | 2666.9899 |
1680480000000 | 2671.2 |
1680566400000 | 2657.62 |
1680652800000 | 2649.48 |
1680739200000 | 2658.58 |
1681084800000 | 2658.33 |
1681171200000 | 2653.73 |
1681257600000 | 2641.88 |
1681344000000 | 2677.55 |
1681430400000 | 2670.87 |
1681689600000 | 2682.5 |
1681776000000 | 2686.95 |
1681862400000 | 2685.1 |
1681948800000 | 2664.06 |
1682035200000 | 2667.1 |
1682294400000 | 2663.14 |
1682380800000 | 2622.87 |
1682467200000 | 2621.51 |
1682553600000 | 2668.4 |
1682640000000 | 2697.05 |
1682899200000 | 2701.53 |
1682985600000 | 2674.53 |
1683072000000 | 2655.21 |
1683158400000 | 2637.06 |
1683244800000 | 2690.5 |
1683504000000 | 2691.9899 |
1683590400000 | 2674.4 |
1683676800000 | 2686.78 |
1683763200000 | 2677.48 |
1683849600000 | 2671.77 |
1684108800000 | 2678.91 |
1684195200000 | 2664.52 |
1684281600000 | 2695.46 |
1684368000000 | 2721.93 |
1684454400000 | 2720.62 |
1684713600000 | 2719.69 |
1684800000000 | 2686.11 |
1684886400000 | 2666.46 |
1684972800000 | 2711.6 |
1685059200000 | 2753.4699 |
1685318400000 | 2753.4699 |
1685404800000 | 2756.68 |
1685491200000 | 2744.03 |
1685577600000 | 2772.7 |
1685664000000 | 2804.06 |
1685923200000 | 2797.83 |
1686009600000 | 2793.92 |
1686096000000 | 2776.15 |
1686182400000 | 2801.7 |
1686268800000 | 2811.92 |
1686528000000 | 2842.96 |
1686614400000 | 2863.2399 |
1686700800000 | 2873.48 |
1686787200000 | 2910.14 |
1686873600000 | 2898.52 |
1687132800000 | 2898.52 |
1687219200000 | 2892.11 |
1687305600000 | 2867.6 |
1687392000000 | 2881.68 |
1687478400000 | 2856.55 |
1687737600000 | 2836.2 |
1687824000000 | 2872.21 |
1687910400000 | 2868.91 |
1687996800000 | 2880.34 |
1688083200000 | 2919.19 |
1688342400000 | 2923.9 |
1688428800000 | 2923.9 |
1688515200000 | 2914.13 |
1688601600000 | 2892.21 |
1688688000000 | 2873.95 |
1688947200000 | 2882.78 |
1689033600000 | 2893.08 |
1689120000000 | 2914.69 |
1689206400000 | 2941.42 |
1689292800000 | 2949.94 |
1689552000000 | 2967.81 |
1689638400000 | 2999.07 |
1689724800000 | 3004.66 |
1689811200000 | 2976.7399 |
1689897600000 | 2978.07 |
1690156800000 | 2991.44 |
1690243200000 | 3001.54 |
1690329600000 | 2987.89 |
1690416000000 | 2966.09 |
1690502400000 | 2998.01 |
1690761600000 | 3001.71 |
1690848000000 | 2994.04 |
1690934400000 | 2948.1 |
1691020800000 | 2938.33 |
1691107200000 | 2914.98 |
1691366400000 | 2936.32 |
1691452800000 | 2925.95 |
1691539200000 | 2898.38 |
1691625600000 | 2901.28 |
1691712000000 | 2892.89 |
1691971200000 | 2917.84 |
1692057600000 | 2891.4899 |
1692144000000 | 2870.58 |
1692230400000 | 2842.59 |
1692316800000 | 2844.09 |
1692576000000 | 2878.89 |
1692662400000 | 2869.7 |
1692748800000 | 2906.36 |
1692835200000 | 2864.18 |
1692921600000 | 2886.3 |
1693180800000 | 2904.1 |
1693267200000 | 2953.54 |
1693353600000 | 2965.9 |
1693440000000 | 2962.21 |
1693526400000 | 2961.58 |
1693872000000 | 2957.58 |
1693958400000 | 2932.4699 |
1694044800000 | 2918.41 |
1694131200000 | 2920.2399 |
1694390400000 | 2945.76 |
1694476800000 | 2920.14 |
1694563200000 | 2925.4899 |
1694649600000 | 2946.13 |
1694736000000 | 2906.4899 |
1694995200000 | 2906.2399 |
1695081600000 | 2900.89 |
1695168000000 | 2871.92 |
1695254400000 | 2827.98 |
1695340800000 | 2822.06 |
1695600000000 | 2831.4699 |
1695686400000 | 2792.48 |
1695772800000 | 2786.44 |
1695859200000 | 2803.91 |
1695945600000 | 2802.4 |
1696204800000 | 2812.35 |
1696291200000 | 2770.73 |
1696377600000 | 2799.39 |
1696464000000 | 2799.45 |
1696550400000 | 2833.91 |
1696809600000 | 2844.03 |
1696896000000 | 2857.73 |
1696982400000 | 2870.35 |
1697068800000 | 2858.93 |
1697155200000 | 2841.17 |
1697414400000 | 2869.14 |
1697500800000 | 2860.8 |
1697587200000 | 2824.23 |
1697673600000 | 2800.46 |
1697760000000 | 2766.18 |
1698019200000 | 2765.14 |
1698105600000 | 2789.15 |
1698192000000 | 2761.21 |
1698278400000 | 2723.76 |
1698364800000 | 2708.7 |
1698624000000 | 2740.68 |
1698710400000 | 2759.27 |
1698796800000 | 2793.71 |
1698883200000 | 2851.58 |
1698969600000 | 2874.63 |
1699228800000 | 2889.1 |
1699315200000 | 2903 |
1699401600000 | 2912.54 |
1699488000000 | 2884.86 |
1699574400000 | 2934.61 |
1699833600000 | 2933.92 |
1699920000000 | 2984.87 |
1700006400000 | 2990.14 |
1700092800000 | 2996.65 |
1700179200000 | 2993.3 |
1700438400000 | 3021.54 |
1700524800000 | 3015.32 |
1700611200000 | 3022.83 |
1700784000000 | 3023.54 |
1701043200000 | 3019.63 |
1701129600000 | 3023.04 |
1701216000000 | 3023.31 |
1701302400000 | 3033.76 |
1701388800000 | 3042.34 |
1701648000000 | 3022.2399 |
1701734400000 | 3029.25 |
1701820800000 | 3014.57 |
1701907200000 | 3035.48 |
1701993600000 | 3050.68 |
1702252800000 | 3066.67 |
1702339200000 | 3086.05 |
1702425600000 | 3124.9699 |
1702512000000 | 3123.9899 |
1702598400000 | 3130.93 |
1702857600000 | 3140.8 |
1702944000000 | 3154.95 |
1703030400000 | 3103.59 |
1703116800000 | 3135.51 |
1703203200000 | 3138.19 |
1703548800000 | 3151.04 |
1703635200000 | 3158.89 |
1703721600000 | 3160.71 |
1703808000000 | 3154.2399 |
1704153600000 | 3129.63 |
1704240000000 | 3103.55 |
1704326400000 | 3099.68 |
1704412800000 | 3104.54 |
1704672000000 | 3156.26 |
1704758400000 | 3153.28 |
1704844800000 | 3173.27 |
1704931200000 | 3174.53 |
1705017600000 | 3176.75 |
1705363200000 | 3179.19 |
1705449600000 | 3164.28 |
1705536000000 | 3193.52 |
1705622400000 | 3240.45 |
1705881600000 | 3246.01 |
1705968000000 | 3257.43 |
1706054400000 | 3263.58 |
1706140800000 | 3267.45 |
1706227200000 | 3259.95 |
1706486400000 | 3288.59 |
1706572800000 | 3284.48 |
1706659200000 | 3241.7399 |
1706745600000 | 3283.17 |
1706832000000 | 3303.63 |
1707091200000 | 3306.46 |
1707177600000 | 3308.4899 |
1707264000000 | 3339.4 |
1707350400000 | 3344.39 |
1707436800000 | 3369.86 |
1707696000000 | 3359.81 |
1707782400000 | 3317.05 |
1707868800000 | 3350.01 |
1707955200000 | 3362.38 |
1708041600000 | 3349.64 |
1708387200000 | 3322.4 |
1708473600000 | 3314.66 |
1708560000000 | 3407.17 |
1708646400000 | 3404.02 |
1708905600000 | 3402.77 |
1708992000000 | 3402.84 |
1709078400000 | 3394.45 |
1709164800000 | 3408.05 |
1709251200000 | 3447.09 |
1709510400000 | 3448.87 |
1709596800000 | 3404.77 |
1709683200000 | 3425.61 |
1709769600000 | 3461.51 |
1709856000000 | 3422.08 |
1710115200000 | 3416.23 |
1710201600000 | 3469.59 |
1710288000000 | 3450.3 |
1710374400000 | 3434.48 |
1710460800000 | 3406.23 |
1710720000000 | 3425.43 |
1710806400000 | 3445.76 |
1710892800000 | 3477.25 |
1710979200000 | 3483.56 |
1711065600000 | 3482.76 |
1711324800000 | 3470.78 |
1711411200000 | 3458.62 |
1711497600000 | 3476.76 |
1711584000000 | 3475.37 |
1711929600000 | 3463.8 |
1712016000000 | 3428.99 |
1712102400000 | 3426.98 |
1712188800000 | 3378.08 |
1712275200000 | 3412.01 |
1712534400000 | 3406.63 |
1712620800000 | 3409.1 |
1712707200000 | 3377.86 |
1712793600000 | 3416.65 |
1712880000000 | 3368.96 |
1713139200000 | 3323.85 |
1713225600000 | 3325.59 |
1713312000000 | 3296.4699 |
1713398400000 | 3283.7399 |
1713484800000 | 3233.43 |
1713744000000 | 3261.57 |
1713830400000 | 3305.39 |
1713916800000 | 3307.92 |
1714003200000 | 3311.07 |
1714089600000 | 3343.23 |
1714348800000 | 3362.48 |
1714435200000 | 3314.52 |
1714521600000 | 3286.75 |
1714608000000 | 3318.4899 |
1714694400000 | 3379.92 |
1714953600000 | 3419.08 |
1715040000000 | 3416.38 |
1715126400000 | 3415.28 |
1715212800000 | 3422.92 |
1715299200000 | 3433.67 |
1715558400000 | 3439.86 |
1715644800000 | 3460.8 |
1715731200000 | 3515.19 |
1715817600000 | 3510.03 |
1715904000000 | 3506.74 |
1716163200000 | 3522.27 |
1716249600000 | 3537.41 |
1716336000000 | 3530.52 |
1716422400000 | 3523.15 |
1716508800000 | 3547.63 |
1716854400000 | 3562.11 |
1716940800000 | 3542.35 |
1717027200000 | 3505.14 |
1717113600000 | 3529.24 |
1717372800000 | 3545.92 |
1717459200000 | 3562.01 |
1717545600000 | 3619.47 |
1717632000000 | 3614.57 |
1717718400000 | 3615.78 |
1717977600000 | 3621.2 |
1718064000000 | 3644.2 |
1718150400000 | 3692.43 |
1718236800000 | 3726.49 |
1718323200000 | 3738.51 |
1718582400000 | 3771.45 |
1718668800000 | 3788.8 |
1718841600000 | 3756.9 |
1718928000000 | 3739.4 |
1719187200000 | 3712.92 |
1719273600000 | 3735.71 |
1719360000000 | 3744.6 |
1719446400000 | 3740.29 |
1719532800000 | 3726.72 |
1719792000000 | 3748.4 |
1719878400000 | 3772.6 |
1719964800000 | 3804.59 |
1720137600000 | 3825.59 |
1720396800000 | 3836.84 |
1720483200000 | 3845.53 |
1720569600000 | 3886.99 |
1720656000000 | 3831.29 |
1720742400000 | 3860.36 |
1721001600000 | 3870.51 |
1721088000000 | 3885.12 |
1721174400000 | 3812.6 |
1721260800000 | 3778.29 |
1721347200000 | 3751.53 |
1721606400000 | 3799.64 |
1721692800000 | 3790.62 |
1721779200000 | 3691.19 |
1721865600000 | 3667.17 |
1721952000000 | 3704.14 |
1722211200000 | 3705.26 |
1722297600000 | 3663.58 |
1722384000000 | 3741.17 |
1722470400000 | 3676.47 |
1722556800000 | 3617.76 |
1722816000000 | 3505.67 |
1722902400000 | 3541.35 |
1722988800000 | 3504.12 |
1723075200000 | 3597.7 |
1723161600000 | 3618.45 |
1723420800000 | 3624.59 |
1723507200000 | 3700.48 |
1723593600000 | 3723.32 |
1723680000000 | 3791.38 |
1723766400000 | 3800.72 |
1724025600000 | 3841.7 |
1724112000000 | 3840.38 |
1724198400000 | 3855.82 |
1724284800000 | 3809.66 |
1724371200000 | 3855.54 |
1724630400000 | 3835.88 |
1724716800000 | 3850.87 |
1724803200000 | 3821.56 |
1724889600000 | 3812.5 |
1724976000000 | 3853.09 |
1725321600000 | 3759.41 |
1725408000000 | 3758.04 |
1725494400000 | 3747.31 |
1725580800000 | 3681.85 |
1725840000000 | 3731.62 |
1725926400000 | 3758.67 |
1726012800000 | 3815.92 |
1726099200000 | 3842.85 |
1726185600000 | 3857.59 |
1726444800000 | 3853.62 |
1726531200000 | 3843.02 |
1726617600000 | 3826.16 |
1726704000000 | 3900.39 |
1726790400000 | 3890.45 |
1727049600000 | 3898.11 |
1727136000000 | 3912.53 |
1727222400000 | 3915.13 |
1727308800000 | 3933.32 |
1727395200000 | 3914.47 |
1727654400000 | 3933.66 |
1727740800000 | 3876.84 |
1727827200000 | 3880.77 |
1727913600000 | 3875.48 |
1728000000000 | 3907.73 |
1728259200000 | 3875.85 |
1728345600000 | 3932.73 |
1728432000000 | 3966.73 |
1728518400000 | 3956.18 |
1728604800000 | 3967.5 |
1728864000000 | 4004.08 |
1728950400000 | 3965.73 |
1729036800000 | 3986.41 |
1729123200000 | 3989.71 |
1729209600000 | 4009.85 |
1729468800000 | 4007.54 |
1729555200000 | 4007.1 |
1729641600000 | 3965.48 |
1729728000000 | 3983.54 |
1729814400000 | 3981.76 |
1730073600000 | 3986.7 |
1730160000000 | 3996.93 |
1730246400000 | 3964.31 |
1730332800000 | 3883.74 |
1730419200000 | 3896.96 |
1730678400000 | 3886.13 |
1730764800000 | 3934.13 |
1730851200000 | 4025.05 |
1730937600000 | 4062.38 |
1731024000000 | 4084.49 |
1731283200000 | 4082.76 |
1731369600000 | 4074.55 |
1731456000000 | 4073.7 |
1731542400000 | 4053.88 |
1731628800000 | 3993.37 |
1731888000000 | 4008.51 |
1731974400000 | 4032.17 |
1732060800000 | 4030.35 |
1732147200000 | 4065.82 |
1732233600000 | 4080.08 |
1732492800000 | 4076.53 |
1732579200000 | 4101.1 |
1732665600000 | 4079.35 |
1732838400000 | 4109.85 |
iSTOXX USA 100 | STOXX USA 500 ESG-X | |
---|---|---|
2017 | 20.041277340193 | 19.85629138714 |
2018 | -0.00401416537179 | -5.8367264261719 |
2019 | 30.961104119387 | 30.755725896023 |
2020 | 28.771323073117 | 22.63016889023 |
2021 | 26.515690821326 | 25.040963678873 |
2022 | -24.194164035638 | -22.089302394974 |
2023 | 30.562074464726 | 27.161257030123 |
2024 | 34.697592456262 | 30.594493557195 |
Methodology
The iSTOXX USA 100 Index are selected from the STOXX USA 500 ESG-X index. Additionally, companies involved in Unconventional Oil ; Gas (Arctic Oil and Gas Exploration, Oil Sands and Shale Energy) and Thermal Coal are not eligible for selection. The final index components are determined based on ESG Risk Rating scores calculated by Sustainalytics and free float market capitalization. The selected 100 securities are then weighted according to free-float market capitalization with a 10% maximum capping per constituent.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
Per the ESMA guidelines on funds’ names using ESG or sustainability-related terms, this index meets an 80% threshold linked to the proportion of investments used to meet environmental or social characteristic or sustainable investment objectives in accordance with the binding elements of the investment strategy.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
Versions and symbols
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH0462363331 | IXUS1GR | IXUS1GR INDEX | .IXUS1GR |
Price EUR | CH0462363315 | IXUS1P | IXUS1P INDEX | .IXUS1P |
Net Return EUR | CH0462363323 | IXUS1R | .IXUS1R | |
Price USD | CH0462363281 | IXUS1L | IXUS1L INDEX | .IXUS1L |
Net Return USD | CH0462363299 | IXUS1V | .IXUS1V | |
Gross Return USD | CH0462363307 | IXUS1GV | IXUS1GV INDEX | .IXUS1GV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | 10% |
No. of components | Variable |
Review frequency | Quarterly |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 15:30:00 22:15:00 |
Base value/base date | 1000 as of March. 24, 2014 |
History | Available from Mar. 24, 2014 |
Inception date | February. 28, 2023 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NVIDIA Corp. | Technology | USA | 10.851% |
Apple Inc. | Technology | USA | 9.962% |
Microsoft Corp. | Technology | USA | 9.273% |
TESLA | Automobiles and Parts | USA | 3.586% |
BROADCOM | Technology | USA | 2.822% |
JPMorgan Chase & Co. | Banks | USA | 2.657% |
Eli Lilly & Co. | Health Care | USA | 2.539% |
VISA Inc. Cl A | Industrial Goods and Services | USA | 1.969% |
Costco Wholesale Corp. | Retail | USA | 1.612% |
Home Depot Inc. | Retail | USA | 1.592% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.