Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX USA 100
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The iSTOXX USA 100 Index are selected from the STOXX USA 500 ESG-X index. Additionally, companies involved in Unconventional Oil ; Gas (Arctic Oil and Gas Exploration, Oil Sands and Shale Energy) and Thermal Coal are not eligible for selection. The final index components are determined based on ESG Risk Rating scores calculated by Sustainalytics and free float market capitalization. The selected 100 securities are then weighted according to free-float market capitalization with a 10% maximum capping per constituent. Index Guides, Benchmark statement, and other reports are available under the Data tab. Per the ESMA guidelines on funds’ names using ESG or sustainability-related terms, this index meets an 80% threshold linked to the proportion of investments used to meet environmental or social characteristic or sustainable investment objectives in accordance with the binding elements of the investment strategy. Index Guides, Benchmark statement, and other reports are available under the Data tab.
Key facts
- Selection of 100 largest stocks in terms of free-float market capitalization.
- Inclusion of size and liquidity filters to ensure replicability of the index.
- Screening, Controversy Rating and ESG Risk Rating scores provided by Sustainalytics, the award winning ESG data provider.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| iSTOXX USA 100 | 22,509.9 | 21,637.1 | 216.4 | 121.3 | 2,171.7 | 59.8 | 10.0 | 0.3 | 13.7 |
| STOXX USA 500 ESG-X | 39,212.4 | 37,659.3 | 84.8 | 33.4 | 2,954.9 | 10.0 | 7.8 | 0.0 | 3.6 |
Supersector weighting (top 10)
| Technology | 41.8 |
|---|---|
| Health Care | 17.3 |
| Industrial Goods and Services | 7.7 |
| Retail | 5.2 |
| Financial Services | 3.8 |
| Telecommunications | 3.6 |
| Banks | 3.4 |
| Food, Beverage and Tobacco | 2.6 |
| Personal Care, Drug and Grocery Stores | 2.5 |
| Automobiles and Parts | 2.4 |
Country weighting
| USA | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| iSTOXX USA 100 | 2.8 | 2.8 | 25.5 | 31.0 | 104.9 | N/A | N/A | 26.6 | 9.7 | 15.6 |
| STOXX USA 500 ESG-X | 1.8 | 1.8 | 21.3 | 27.1 | 86.2 | N/A | N/A | 21.5 | 8.3 | 13.3 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| iSTOXX USA 100 | N/A | N/A | 13.3 | 18.4 | 21.8 | N/A | N/A | 1.6 | 0.4 | 0.6 |
| STOXX USA 500 ESG-X | N/A | N/A | 13.2 | 18.3 | 21.8 | N/A | N/A | 1.3 | 0.3 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| iSTOXX USA 100 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.2 | 2.2 | 2.5 | 2.8 | 3.1 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| iSTOXX USA 100 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 5.3 | 5.3 | 1.4 | 0.3 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Price), all data as of January 31, 2024
ISTOXX INDICES
iSTOXX USA 100
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| iSTOXX USA 100 | 30.1 | 23.7 | 29.5 | 23.5 | 6.4 | 1.4 | 4.0 | 28.5 |
| STOXX USA 500 ESG-X | 28.6 | 22.3 | 26.5 | 21.9 | 5.2 | 1.3 | 2.9 | 26.6 |
Performance and annual returns
| iSTOXX USA 100 | |
|---|---|
| 1395619200000 | 1000 |
| 1395705600000 | 1004.47 |
| 1395792000000 | 996.49 |
| 1395878400000 | 993.53 |
| 1395964800000 | 996.43 |
| 1396224000000 | 1004.13 |
| 1396310400000 | 1011.53 |
| 1396396800000 | 1013.53 |
| 1396483200000 | 1011.19 |
| 1396569600000 | 996.89 |
| 1396828800000 | 988.01 |
| 1396915200000 | 990 |
| 1397001600000 | 1002.06 |
| 1397088000000 | 980.38 |
| 1397174400000 | 970.39 |
| 1397433600000 | 978.2 |
| 1397520000000 | 984.08 |
| 1397606400000 | 994.79 |
| 1397692800000 | 995.44 |
| 1398038400000 | 999.99 |
| 1398124800000 | 1004.29 |
| 1398211200000 | 999.53 |
| 1398297600000 | 1002.91 |
| 1398384000000 | 993.64 |
| 1398643200000 | 1000.06 |
| 1398729600000 | 1004.41 |
| 1398816000000 | 1007.14 |
| 1398902400000 | 1007.31 |
| 1398988800000 | 1005.08 |
| 1399248000000 | 1006.26 |
| 1399334400000 | 995.43 |
| 1399420800000 | 1000.8 |
| 1399507200000 | 1000.86 |
| 1399593600000 | 1002.77 |
| 1399852800000 | 1012.94 |
| 1399939200000 | 1013.57 |
| 1400025600000 | 1008.01 |
| 1400112000000 | 999.32 |
| 1400198400000 | 1003.99 |
| 1400457600000 | 1008.54 |
| 1400544000000 | 1002.15 |
| 1400630400000 | 1010.43 |
| 1400716800000 | 1012.93 |
| 1400803200000 | 1017.3 |
| 1401062400000 | 1017.3 |
| 1401148800000 | 1023.97 |
| 1401235200000 | 1022.27 |
| 1401321600000 | 1028.03 |
| 1401408000000 | 1030.12 |
| 1401667200000 | 1030.14 |
| 1401753600000 | 1029.36 |
| 1401840000000 | 1031.28 |
| 1401926400000 | 1037.5 |
| 1402012800000 | 1041.81 |
| 1402272000000 | 1043.07 |
| 1402358400000 | 1043.32 |
| 1402444800000 | 1039.03 |
| 1402531200000 | 1030.12 |
| 1402617600000 | 1033 |
| 1402876800000 | 1032.69 |
| 1402963200000 | 1035.48 |
| 1403049600000 | 1043.38 |
| 1403136000000 | 1043.16 |
| 1403222400000 | 1043.18 |
| 1403481600000 | 1043.64 |
| 1403568000000 | 1037.81 |
| 1403654400000 | 1043.57 |
| 1403740800000 | 1042.83 |
| 1403827200000 | 1046.45 |
| 1404086400000 | 1045.19 |
| 1404172800000 | 1053.29 |
| 1404259200000 | 1054.78 |
| 1404345600000 | 1060.08 |
| 1404432000000 | 1060.08 |
| 1404691200000 | 1056.75 |
| 1404777600000 | 1047.97 |
| 1404864000000 | 1053 |
| 1404950400000 | 1049.51 |
| 1405036800000 | 1053.19 |
| 1405296000000 | 1059.45 |
| 1405382400000 | 1059.31 |
| 1405468800000 | 1064.03 |
| 1405555200000 | 1051.65 |
| 1405641600000 | 1062.42 |
| 1405900800000 | 1058.94 |
| 1405987200000 | 1063.86 |
| 1406073600000 | 1067.39 |
| 1406160000000 | 1067.58 |
| 1406246400000 | 1062.47 |
| 1406505600000 | 1062.57 |
| 1406592000000 | 1057.71 |
| 1406678400000 | 1058.65 |
| 1406764800000 | 1038.43 |
| 1406851200000 | 1034.83 |
| 1407110400000 | 1041.4 |
| 1407196800000 | 1031.92 |
| 1407283200000 | 1031.89 |
| 1407369600000 | 1026.15 |
| 1407456000000 | 1035.76 |
| 1407715200000 | 1039.38 |
| 1407801600000 | 1038.38 |
| 1407888000000 | 1045.8 |
| 1407974400000 | 1050.7 |
| 1408060800000 | 1050.78 |
| 1408320000000 | 1060.76 |
| 1408406400000 | 1066.42 |
| 1408492800000 | 1067.96 |
| 1408579200000 | 1071.93 |
| 1408665600000 | 1070.51 |
| 1408924800000 | 1075.84 |
| 1409011200000 | 1076.8 |
| 1409097600000 | 1077.37 |
| 1409184000000 | 1074.76 |
| 1409270400000 | 1077.73 |
| 1409529600000 | 1077.73 |
| 1409616000000 | 1078.53 |
| 1409702400000 | 1075.65 |
| 1409788800000 | 1074.94 |
| 1409875200000 | 1079.82 |
| 1410134400000 | 1077.42 |
| 1410220800000 | 1070.32 |
| 1410307200000 | 1076.31 |
| 1410393600000 | 1077.16 |
| 1410480000000 | 1072.08 |
| 1410739200000 | 1070.91 |
| 1410825600000 | 1078.89 |
| 1410912000000 | 1080.49 |
| 1410998400000 | 1087.13 |
| 1411084800000 | 1086.76 |
| 1411344000000 | 1078.87 |
| 1411430400000 | 1073.73 |
| 1411516800000 | 1082.68 |
| 1411603200000 | 1063.65 |
| 1411689600000 | 1073.66 |
| 1411948800000 | 1070.86 |
| 1412035200000 | 1069.22 |
| 1412121600000 | 1055.1 |
| 1412208000000 | 1054.7 |
| 1412294400000 | 1067.62 |
| 1412553600000 | 1065.16 |
| 1412640000000 | 1049.76 |
| 1412726400000 | 1068.72 |
| 1412812800000 | 1048.96 |
| 1412899200000 | 1036.09 |
| 1413158400000 | 1020.06 |
| 1413244800000 | 1020.39 |
| 1413331200000 | 1010.16 |
| 1413417600000 | 1007.58 |
| 1413504000000 | 1022.95 |
| 1413763200000 | 1032.13 |
| 1413849600000 | 1051.68 |
| 1413936000000 | 1044.01 |
| 1414022400000 | 1056.59 |
| 1414108800000 | 1065.48 |
| 1414368000000 | 1065.88 |
| 1414454400000 | 1078.42 |
| 1414540800000 | 1076.82 |
| 1414627200000 | 1083.66 |
| 1414713600000 | 1095.74 |
| 1414972800000 | 1096.61 |
| 1415059200000 | 1095.19 |
| 1415145600000 | 1099.12 |
| 1415232000000 | 1103.15 |
| 1415318400000 | 1102.49 |
| 1415577600000 | 1107.06 |
| 1415664000000 | 1107.78 |
| 1415750400000 | 1107.89 |
| 1415836800000 | 1110.02 |
| 1415923200000 | 1110.31 |
| 1416182400000 | 1110.38 |
| 1416268800000 | 1116.33 |
| 1416355200000 | 1113.74 |
| 1416441600000 | 1116.12 |
| 1416528000000 | 1120.27 |
| 1416787200000 | 1124.8 |
| 1416873600000 | 1124.66 |
| 1416960000000 | 1129.32 |
| 1417046400000 | 1129.32 |
| 1417132800000 | 1130.79 |
| 1417392000000 | 1120.73 |
| 1417478400000 | 1127.2 |
| 1417564800000 | 1130.1 |
| 1417651200000 | 1129.9 |
| 1417737600000 | 1133.05 |
| 1417996800000 | 1126.25 |
| 1418083200000 | 1125.15 |
| 1418169600000 | 1107.75 |
| 1418256000000 | 1112.91 |
| 1418342400000 | 1096.04 |
| 1418601600000 | 1088.36 |
| 1418688000000 | 1076.33 |
| 1418774400000 | 1096.43 |
| 1418860800000 | 1124.99 |
| 1418947200000 | 1127.88 |
| 1419206400000 | 1132.73 |
| 1419292800000 | 1133.02 |
| 1419379200000 | 1133.03 |
| 1419552000000 | 1137.47 |
| 1419811200000 | 1137.25 |
| 1419897600000 | 1131.37 |
| 1419984000000 | 1119.52 |
| 1420156800000 | 1118.25 |
| 1420416000000 | 1098.87 |
| 1420502400000 | 1087.73 |
| 1420588800000 | 1099.97 |
| 1420675200000 | 1120.35 |
| 1420761600000 | 1110.44 |
| 1421020800000 | 1102.35 |
| 1421107200000 | 1099.57 |
| 1421193600000 | 1091.74 |
| 1421280000000 | 1080.5 |
| 1421366400000 | 1094.65 |
| 1421625600000 | 1094.65 |
| 1421712000000 | 1099.72 |
| 1421798400000 | 1102.51 |
| 1421884800000 | 1120.84 |
| 1421971200000 | 1115.06 |
| 1422230400000 | 1115.78 |
| 1422316800000 | 1095.19 |
| 1422403200000 | 1082.97 |
| 1422489600000 | 1095.74 |
| 1422576000000 | 1081.31 |
| 1422835200000 | 1095.33 |
| 1422921600000 | 1109.06 |
| 1423008000000 | 1106.45 |
| 1423094400000 | 1117.71 |
| 1423180800000 | 1115.03 |
| 1423440000000 | 1110.16 |
| 1423526400000 | 1124.3 |
| 1423612800000 | 1126.37 |
| 1423699200000 | 1138.67 |
| 1423785600000 | 1143.38 |
| 1424044800000 | 1143.38 |
| 1424131200000 | 1145.76 |
| 1424217600000 | 1145.68 |
| 1424304000000 | 1146.09 |
| 1424390400000 | 1153.97 |
| 1424649600000 | 1155.59 |
| 1424736000000 | 1159.03 |
| 1424822400000 | 1158.39 |
| 1424908800000 | 1159.7 |
| 1424995200000 | 1154.91 |
| 1425254400000 | 1164.62 |
| 1425340800000 | 1158.64 |
| 1425427200000 | 1154.43 |
| 1425513600000 | 1155.13 |
| 1425600000000 | 1139.97 |
| 1425859200000 | 1145.66 |
| 1425945600000 | 1123.17 |
| 1426032000000 | 1120.51 |
| 1426118400000 | 1136.05 |
| 1426204800000 | 1129.85 |
| 1426464000000 | 1145.36 |
| 1426550400000 | 1143.35 |
| 1426636800000 | 1154.76 |
| 1426723200000 | 1150.49 |
| 1426809600000 | 1159.7 |
| 1427068800000 | 1158.14 |
| 1427155200000 | 1151.53 |
| 1427241600000 | 1130.96 |
| 1427328000000 | 1128.59 |
| 1427414400000 | 1130.88 |
| 1427673600000 | 1143.67 |
| 1427760000000 | 1133.32 |
| 1427846400000 | 1128.31 |
| 1427932800000 | 1131.67 |
| 1428278400000 | 1138.48 |
| 1428364800000 | 1136.74 |
| 1428451200000 | 1139.96 |
| 1428537600000 | 1145.34 |
| 1428624000000 | 1153.35 |
| 1428883200000 | 1149.04 |
| 1428969600000 | 1149.42 |
| 1429056000000 | 1155.12 |
| 1429142400000 | 1153.98 |
| 1429228800000 | 1140.04 |
| 1429488000000 | 1152.1 |
| 1429574400000 | 1151.15 |
| 1429660800000 | 1158.96 |
| 1429747200000 | 1161.15 |
| 1429833600000 | 1166.75 |
| 1430092800000 | 1163.42 |
| 1430179200000 | 1165.87 |
| 1430265600000 | 1162.05 |
| 1430352000000 | 1148.65 |
| 1430438400000 | 1162.23 |
| 1430697600000 | 1165.29 |
| 1430784000000 | 1151.94 |
| 1430870400000 | 1145.88 |
| 1430956800000 | 1151.09 |
| 1431043200000 | 1167.68 |
| 1431302400000 | 1162.64 |
| 1431388800000 | 1159.2 |
| 1431475200000 | 1160.55 |
| 1431561600000 | 1174.51 |
| 1431648000000 | 1174.16 |
| 1431907200000 | 1178.42 |
| 1431993600000 | 1178.76 |
| 1432080000000 | 1176.82 |
| 1432166400000 | 1180.14 |
| 1432252800000 | 1177.81 |
| 1432512000000 | 1177.81 |
| 1432598400000 | 1165.5 |
| 1432684800000 | 1177.9 |
| 1432771200000 | 1176.73 |
| 1432857600000 | 1168.17 |
| 1433116800000 | 1171.27 |
| 1433203200000 | 1169.21 |
| 1433289600000 | 1173.69 |
| 1433376000000 | 1163.91 |
| 1433462400000 | 1161.65 |
| 1433721600000 | 1153.23 |
| 1433808000000 | 1154.4 |
| 1433894400000 | 1169.73 |
| 1433980800000 | 1172.56 |
| 1434067200000 | 1164.27 |
| 1434326400000 | 1158.86 |
| 1434412800000 | 1165.44 |
| 1434499200000 | 1167.01 |
| 1434585600000 | 1178.71 |
| 1434672000000 | 1172.12 |
| 1434931200000 | 1180.46 |
| 1435017600000 | 1182.9 |
| 1435104000000 | 1174.88 |
| 1435190400000 | 1172.02 |
| 1435276800000 | 1171.49 |
| 1435536000000 | 1147.41 |
| 1435622400000 | 1150.65 |
| 1435708800000 | 1159.1 |
| 1435795200000 | 1158.23 |
| 1435881600000 | 1158.23 |
| 1436140800000 | 1154.74 |
| 1436227200000 | 1160.41 |
| 1436313600000 | 1141.61 |
| 1436400000000 | 1143.77 |
| 1436486400000 | 1159.56 |
| 1436745600000 | 1174.38 |
| 1436832000000 | 1180.34 |
| 1436918400000 | 1180.08 |
| 1437004800000 | 1190.89 |
| 1437091200000 | 1195.09 |
| 1437350400000 | 1199.22 |
| 1437436800000 | 1192.87 |
| 1437523200000 | 1185.94 |
| 1437609600000 | 1179.06 |
| 1437696000000 | 1167.7 |
| 1437955200000 | 1162.78 |
| 1438041600000 | 1175.8 |
| 1438128000000 | 1183.97 |
| 1438214400000 | 1183.68 |
| 1438300800000 | 1182.57 |
| 1438560000000 | 1180.52 |
| 1438646400000 | 1177.61 |
| 1438732800000 | 1181.5 |
| 1438819200000 | 1169.46 |
| 1438905600000 | 1166.96 |
| 1439164800000 | 1180.15 |
| 1439251200000 | 1166.51 |
| 1439337600000 | 1167.35 |
| 1439424000000 | 1166.48 |
| 1439510400000 | 1171.28 |
| 1439769600000 | 1178.22 |
| 1439856000000 | 1175.91 |
| 1439942400000 | 1166.51 |
| 1440028800000 | 1141.32 |
| 1440115200000 | 1101.7 |
| 1440374400000 | 1059.07 |
| 1440460800000 | 1045.35 |
| 1440547200000 | 1088.91 |
| 1440633600000 | 1114.71 |
| 1440720000000 | 1114.69 |
| 1440979200000 | 1103.84 |
| 1441065600000 | 1070.79 |
| 1441152000000 | 1093.47 |
| 1441238400000 | 1092.84 |
| 1441324800000 | 1076.5 |
| 1441584000000 | 1076.5 |
| 1441670400000 | 1104.35 |
| 1441756800000 | 1089.13 |
| 1441843200000 | 1096.53 |
| 1441929600000 | 1103.06 |
| 1442188800000 | 1098.08 |
| 1442275200000 | 1113.26 |
| 1442361600000 | 1121.57 |
| 1442448000000 | 1118.57 |
| 1442534400000 | 1102.8 |
| 1442793600000 | 1108.2 |
| 1442880000000 | 1095.56 |
| 1442966400000 | 1094.8 |
| 1443052800000 | 1091.78 |
| 1443139200000 | 1090.38 |
| 1443398400000 | 1060.71 |
| 1443484800000 | 1061.25 |
| 1443571200000 | 1081.94 |
| 1443657600000 | 1086.05 |
| 1443744000000 | 1100.37 |
| 1444003200000 | 1119.94 |
| 1444089600000 | 1114.58 |
| 1444176000000 | 1121.88 |
| 1444262400000 | 1129.64 |
| 1444348800000 | 1132.47 |
| 1444608000000 | 1134.7 |
| 1444694400000 | 1127.07 |
| 1444780800000 | 1121.46 |
| 1444867200000 | 1138.27 |
| 1444953600000 | 1145.32 |
| 1445212800000 | 1147.69 |
| 1445299200000 | 1144.69 |
| 1445385600000 | 1139.36 |
| 1445472000000 | 1158.37 |
| 1445558400000 | 1178.09 |
| 1445817600000 | 1177.86 |
| 1445904000000 | 1177.12 |
| 1445990400000 | 1188.34 |
| 1446076800000 | 1188.84 |
| 1446163200000 | 1180.36 |
| 1446422400000 | 1193.04 |
| 1446508800000 | 1196.58 |
| 1446595200000 | 1193.32 |
| 1446681600000 | 1192.5 |
| 1446768000000 | 1193.87 |
| 1447027200000 | 1182.49 |
| 1447113600000 | 1183.2 |
| 1447200000000 | 1181.09 |
| 1447286400000 | 1166.65 |
| 1447372800000 | 1150.99 |
| 1447632000000 | 1166.89 |
| 1447718400000 | 1167.06 |
| 1447804800000 | 1186.82 |
| 1447891200000 | 1185.59 |
| 1447977600000 | 1191.87 |
| 1448236800000 | 1189.41 |
| 1448323200000 | 1189.57 |
| 1448409600000 | 1189.62 |
| 1448496000000 | 1189.62 |
| 1448582400000 | 1190.44 |
| 1448841600000 | 1183.15 |
| 1448928000000 | 1195.61 |
| 1449014400000 | 1184.69 |
| 1449100800000 | 1167.32 |
| 1449187200000 | 1194.32 |
| 1449446400000 | 1187.68 |
| 1449532800000 | 1182.58 |
| 1449619200000 | 1170 |
| 1449705600000 | 1173.3 |
| 1449792000000 | 1149.93 |
| 1450051200000 | 1157.64 |
| 1450137600000 | 1166.58 |
| 1450224000000 | 1185.37 |
| 1450310400000 | 1169.24 |
| 1450396800000 | 1146.46 |
| 1450656000000 | 1156.46 |
| 1450742400000 | 1165.42 |
| 1450828800000 | 1175.49 |
| 1450915200000 | 1173.84 |
| 1451260800000 | 1172.75 |
| 1451347200000 | 1186.63 |
| 1451433600000 | 1178.49 |
| 1451520000000 | 1165.46 |
| 1451865600000 | 1145.29 |
| 1451952000000 | 1145.24 |
| 1452038400000 | 1131.49 |
| 1452124800000 | 1102.22 |
| 1452211200000 | 1091.59 |
| 1452470400000 | 1096.45 |
| 1452556800000 | 1106.84 |
| 1452643200000 | 1076.86 |
| 1452729600000 | 1096.34 |
| 1452816000000 | 1071.07 |
| 1453075200000 | 1071.07 |
| 1453161600000 | 1074.23 |
| 1453248000000 | 1064.7 |
| 1453334400000 | 1068.87 |
| 1453420800000 | 1091.24 |
| 1453680000000 | 1076.88 |
| 1453766400000 | 1087.61 |
| 1453852800000 | 1073.19 |
| 1453939200000 | 1080.38 |
| 1454025600000 | 1105.61 |
| 1454284800000 | 1104.5 |
| 1454371200000 | 1084.21 |
| 1454457600000 | 1085.41 |
| 1454544000000 | 1085.08 |
| 1454630400000 | 1061.79 |
| 1454889600000 | 1047.4 |
| 1454976000000 | 1048.68 |
| 1455062400000 | 1049.67 |
| 1455148800000 | 1039.53 |
| 1455235200000 | 1058.59 |
| 1455494400000 | 1058.59 |
| 1455580800000 | 1075.93 |
| 1455667200000 | 1093.74 |
| 1455753600000 | 1087.13 |
| 1455840000000 | 1088.23 |
| 1456099200000 | 1103.56 |
| 1456185600000 | 1089.46 |
| 1456272000000 | 1094.02 |
| 1456358400000 | 1106.7 |
| 1456444800000 | 1103.19 |
| 1456704000000 | 1093.36 |
| 1456790400000 | 1120.95 |
| 1456876800000 | 1124.18 |
| 1456963200000 | 1125.25 |
| 1457049600000 | 1126.99 |
| 1457308800000 | 1124.27 |
| 1457395200000 | 1115.68 |
| 1457481600000 | 1119.82 |
| 1457568000000 | 1118.5 |
| 1457654400000 | 1136.67 |
| 1457913600000 | 1135.77 |
| 1458000000000 | 1135.47 |
| 1458086400000 | 1140.67 |
| 1458172800000 | 1146.61 |
| 1458259200000 | 1150.53 |
| 1458518400000 | 1152.46 |
| 1458604800000 | 1151.89 |
| 1458691200000 | 1146.7 |
| 1458777600000 | 1147.18 |
| 1459123200000 | 1146.54 |
| 1459209600000 | 1158.07 |
| 1459296000000 | 1164.81 |
| 1459382400000 | 1162.12 |
| 1459468800000 | 1171.35 |
| 1459728000000 | 1169.06 |
| 1459814400000 | 1156.72 |
| 1459900800000 | 1168.4 |
| 1459987200000 | 1153.36 |
| 1460073600000 | 1154.88 |
| 1460332800000 | 1151 |
| 1460419200000 | 1160.91 |
| 1460505600000 | 1171.42 |
| 1460592000000 | 1171.48 |
| 1460678400000 | 1169.84 |
| 1460937600000 | 1176.64 |
| 1461024000000 | 1178.32 |
| 1461110400000 | 1178.55 |
| 1461196800000 | 1172.64 |
| 1461283200000 | 1167.72 |
| 1461542400000 | 1167 |
| 1461628800000 | 1165 |
| 1461715200000 | 1162.39 |
| 1461801600000 | 1152.12 |
| 1461888000000 | 1148.16 |
| 1462147200000 | 1158.23 |
| 1462233600000 | 1150.49 |
| 1462320000000 | 1143.91 |
| 1462406400000 | 1143.78 |
| 1462492800000 | 1148.35 |
| 1462752000000 | 1150.25 |
| 1462838400000 | 1165.06 |
| 1462924800000 | 1153.3 |
| 1463011200000 | 1152.94 |
| 1463097600000 | 1143.89 |
| 1463356800000 | 1155.4 |
| 1463443200000 | 1141.67 |
| 1463529600000 | 1143.6 |
| 1463616000000 | 1138.16 |
| 1463702400000 | 1145.14 |
| 1463961600000 | 1141.91 |
| 1464048000000 | 1158.36 |
| 1464134400000 | 1166.25 |
| 1464220800000 | 1167.54 |
| 1464307200000 | 1172.12 |
| 1464566400000 | 1172.12 |
| 1464652800000 | 1171.36 |
| 1464739200000 | 1171.46 |
| 1464825600000 | 1173.76 |
| 1464912000000 | 1170.14 |
| 1465171200000 | 1174.82 |
| 1465257600000 | 1173.62 |
| 1465344000000 | 1177.03 |
| 1465430400000 | 1174.95 |
| 1465516800000 | 1166.91 |
| 1465776000000 | 1156.95 |
| 1465862400000 | 1156.26 |
| 1465948800000 | 1153.03 |
| 1466035200000 | 1157.36 |
| 1466121600000 | 1151.06 |
| 1466380800000 | 1156.11 |
| 1466467200000 | 1160.15 |
| 1466553600000 | 1157.45 |
| 1466640000000 | 1172.46 |
| 1466726400000 | 1131.93 |
| 1466985600000 | 1114.38 |
| 1467072000000 | 1133.86 |
| 1467158400000 | 1152.85 |
| 1467244800000 | 1166.84 |
| 1467331200000 | 1169.86 |
| 1467590400000 | 1169.86 |
| 1467676800000 | 1165.14 |
| 1467763200000 | 1170.43 |
| 1467849600000 | 1170.64 |
| 1467936000000 | 1187.61 |
| 1468195200000 | 1191.51 |
| 1468281600000 | 1197.74 |
| 1468368000000 | 1198.26 |
| 1468454400000 | 1206.06 |
| 1468540800000 | 1203.66 |
| 1468800000000 | 1207.25 |
| 1468886400000 | 1206.14 |
| 1468972800000 | 1212.92 |
| 1469059200000 | 1208.03 |
| 1469145600000 | 1213.1 |
| 1469404800000 | 1209.9 |
| 1469491200000 | 1208.4 |
| 1469577600000 | 1210.99 |
| 1469664000000 | 1212.44 |
| 1469750400000 | 1214.45 |
| 1470009600000 | 1217.09 |
| 1470096000000 | 1210.01 |
| 1470182400000 | 1211.91 |
| 1470268800000 | 1212.36 |
| 1470355200000 | 1220.76 |
| 1470614400000 | 1218.87 |
| 1470700800000 | 1220.27 |
| 1470787200000 | 1217.42 |
| 1470873600000 | 1222.05 |
| 1470960000000 | 1220.03 |
| 1471219200000 | 1222.96 |
| 1471305600000 | 1216.45 |
| 1471392000000 | 1218.08 |
| 1471478400000 | 1218.27 |
| 1471564800000 | 1216.38 |
| 1471824000000 | 1215.93 |
| 1471910400000 | 1217.84 |
| 1471996800000 | 1211.71 |
| 1472083200000 | 1210.64 |
| 1472169600000 | 1209.69 |
| 1472428800000 | 1215.12 |
| 1472515200000 | 1212.68 |
| 1472601600000 | 1210.92 |
| 1472688000000 | 1211.53 |
| 1472774400000 | 1215.7 |
| 1473033600000 | 1215.7 |
| 1473120000000 | 1218.91 |
| 1473206400000 | 1218.37 |
| 1473292800000 | 1213.39 |
| 1473379200000 | 1184.86 |
| 1473638400000 | 1203.27 |
| 1473724800000 | 1187.96 |
| 1473811200000 | 1188.84 |
| 1473897600000 | 1201.61 |
| 1473984000000 | 1198.19 |
| 1474243200000 | 1196.46 |
| 1474329600000 | 1198.62 |
| 1474416000000 | 1209.33 |
| 1474502400000 | 1217.12 |
| 1474588800000 | 1209.57 |
| 1474848000000 | 1198.61 |
| 1474934400000 | 1208.45 |
| 1475020800000 | 1211.65 |
| 1475107200000 | 1201.33 |
| 1475193600000 | 1210.84 |
| 1475452800000 | 1206.82 |
| 1475539200000 | 1202.66 |
| 1475625600000 | 1206.34 |
| 1475712000000 | 1207.07 |
| 1475798400000 | 1205.17 |
| 1476057600000 | 1208.66 |
| 1476144000000 | 1195.51 |
| 1476230400000 | 1196.95 |
| 1476316800000 | 1192.31 |
| 1476403200000 | 1194.04 |
| 1476662400000 | 1189.55 |
| 1476748800000 | 1197.27 |
| 1476835200000 | 1198.27 |
| 1476921600000 | 1195.89 |
| 1477008000000 | 1196.86 |
| 1477267200000 | 1204.15 |
| 1477353600000 | 1199.96 |
| 1477440000000 | 1196.26 |
| 1477526400000 | 1193.1 |
| 1477612800000 | 1185.86 |
| 1477872000000 | 1184.83 |
| 1477958400000 | 1176.31 |
| 1478044800000 | 1168.96 |
| 1478131200000 | 1161.59 |
| 1478217600000 | 1158.45 |
| 1478476800000 | 1184.87 |
| 1478563200000 | 1189.36 |
| 1478649600000 | 1200.72 |
| 1478736000000 | 1200.88 |
| 1478822400000 | 1201.94 |
| 1479081600000 | 1195.32 |
| 1479168000000 | 1203.4 |
| 1479254400000 | 1204.91 |
| 1479340800000 | 1211.9 |
| 1479427200000 | 1209.1 |
| 1479686400000 | 1217.31 |
| 1479772800000 | 1219.02 |
| 1479859200000 | 1218.07 |
| 1479945600000 | 1218.07 |
| 1480032000000 | 1223.67 |
| 1480291200000 | 1217.85 |
| 1480377600000 | 1220.01 |
| 1480464000000 | 1214 |
| 1480550400000 | 1207.87 |
| 1480636800000 | 1208.3 |
| 1480896000000 | 1215.4 |
| 1480982400000 | 1219.91 |
| 1481068800000 | 1237.42 |
| 1481155200000 | 1239 |
| 1481241600000 | 1248.32 |
| 1481500800000 | 1246.56 |
| 1481587200000 | 1256.82 |
| 1481673600000 | 1249.29 |
| 1481760000000 | 1253.94 |
| 1481846400000 | 1251.07 |
| 1482105600000 | 1254.8 |
| 1482192000000 | 1259.41 |
| 1482278400000 | 1256 |
| 1482364800000 | 1253.54 |
| 1482451200000 | 1254.7 |
| 1482710400000 | 1254.7 |
| 1482796800000 | 1257.63 |
| 1482883200000 | 1248.34 |
| 1482969600000 | 1247.83 |
| 1483056000000 | 1240.39 |
| 1483315200000 | 1240.39 |
| 1483401600000 | 1251.05 |
| 1483488000000 | 1257.75 |
| 1483574400000 | 1259.38 |
| 1483660800000 | 1265.7 |
| 1483920000000 | 1262.62 |
| 1484006400000 | 1262.39 |
| 1484092800000 | 1264.79 |
| 1484179200000 | 1263.07 |
| 1484265600000 | 1265.38 |
| 1484524800000 | 1265.38 |
| 1484611200000 | 1261.31 |
| 1484697600000 | 1263.44 |
| 1484784000000 | 1261.04 |
| 1484870400000 | 1263.75 |
| 1485129600000 | 1261.16 |
| 1485216000000 | 1267.95 |
| 1485302400000 | 1276.53 |
| 1485388800000 | 1276.1 |
| 1485475200000 | 1276.55 |
| 1485734400000 | 1269.21 |
| 1485820800000 | 1266.65 |
| 1485907200000 | 1265.59 |
| 1485993600000 | 1263.71 |
| 1486080000000 | 1272.31 |
| 1486339200000 | 1269.37 |
| 1486425600000 | 1271.25 |
| 1486512000000 | 1273.29 |
| 1486598400000 | 1279.42 |
| 1486684800000 | 1283.16 |
| 1486944000000 | 1289.54 |
| 1487030400000 | 1294.98 |
| 1487116800000 | 1302.81 |
| 1487203200000 | 1303.17 |
| 1487289600000 | 1305.77 |
| 1487548800000 | 1305.77 |
| 1487635200000 | 1313.49 |
| 1487721600000 | 1312.95 |
| 1487808000000 | 1313.54 |
| 1487894400000 | 1315.63 |
| 1488153600000 | 1314.51 |
| 1488240000000 | 1311.24 |
| 1488326400000 | 1327.98 |
| 1488412800000 | 1321.54 |
| 1488499200000 | 1322.05 |
| 1488758400000 | 1318.48 |
| 1488844800000 | 1315.2 |
| 1488931200000 | 1314.69 |
| 1489017600000 | 1315.79 |
| 1489104000000 | 1321.31 |
| 1489363200000 | 1321.09 |
| 1489449600000 | 1317.2 |
| 1489536000000 | 1325.9 |
| 1489622400000 | 1325.2 |
| 1489708800000 | 1322.88 |
| 1489968000000 | 1319.68 |
| 1490054400000 | 1304 |
| 1490140800000 | 1306.38 |
| 1490227200000 | 1304.37 |
| 1490313600000 | 1303.71 |
| 1490572800000 | 1301.87 |
| 1490659200000 | 1309.54 |
| 1490745600000 | 1309.84 |
| 1490832000000 | 1314 |
| 1490918400000 | 1311.78 |
| 1491177600000 | 1310.7 |
| 1491264000000 | 1311.16 |
| 1491350400000 | 1307.07 |
| 1491436800000 | 1307 |
| 1491523200000 | 1305.99 |
| 1491782400000 | 1306.26 |
| 1491868800000 | 1304.43 |
| 1491955200000 | 1300.58 |
| 1492041600000 | 1293.17 |
| 1492387200000 | 1304.41 |
| 1492473600000 | 1303.32 |
| 1492560000000 | 1300.95 |
| 1492646400000 | 1310.46 |
| 1492732800000 | 1306.56 |
| 1492992000000 | 1319.38 |
| 1493078400000 | 1327.46 |
| 1493164800000 | 1327.79 |
| 1493251200000 | 1331 |
| 1493337600000 | 1329.21 |
| 1493596800000 | 1332.38 |
| 1493683200000 | 1332.83 |
| 1493769600000 | 1330.68 |
| 1493856000000 | 1332.67 |
| 1493942400000 | 1334.69 |
| 1494201600000 | 1333.08 |
| 1494288000000 | 1331.24 |
| 1494374400000 | 1330.79 |
| 1494460800000 | 1327.53 |
| 1494547200000 | 1325.56 |
| 1494806400000 | 1331.11 |
| 1494892800000 | 1330.2 |
| 1494979200000 | 1304.56 |
| 1495065600000 | 1308.93 |
| 1495152000000 | 1315.62 |
| 1495411200000 | 1322 |
| 1495497600000 | 1325.46 |
| 1495584000000 | 1329.59 |
| 1495670400000 | 1338.11 |
| 1495756800000 | 1339.84 |
| 1496016000000 | 1339.84 |
| 1496102400000 | 1339.4 |
| 1496188800000 | 1339.49 |
| 1496275200000 | 1348.24 |
| 1496361600000 | 1354.71 |
| 1496620800000 | 1354.83 |
| 1496707200000 | 1349.64 |
| 1496793600000 | 1352.48 |
| 1496880000000 | 1352.11 |
| 1496966400000 | 1347.95 |
| 1497225600000 | 1347.19 |
| 1497312000000 | 1352.83 |
| 1497398400000 | 1353.15 |
| 1497484800000 | 1350.93 |
| 1497571200000 | 1351.04 |
| 1497830400000 | 1363.03 |
| 1497916800000 | 1353.95 |
| 1498003200000 | 1355.01 |
| 1498089600000 | 1355.1 |
| 1498176000000 | 1356.24 |
| 1498435200000 | 1356.31 |
| 1498521600000 | 1343.9 |
| 1498608000000 | 1356.55 |
| 1498694400000 | 1343.03 |
| 1498780800000 | 1345.03 |
| 1499040000000 | 1344.91 |
| 1499126400000 | 1344.91 |
| 1499212800000 | 1349.02 |
| 1499299200000 | 1335.12 |
| 1499385600000 | 1344.59 |
| 1499644800000 | 1347.42 |
| 1499731200000 | 1346.44 |
| 1499817600000 | 1357.64 |
| 1499904000000 | 1359.39 |
| 1499990400000 | 1365.9 |
| 1500249600000 | 1365.31 |
| 1500336000000 | 1368.37 |
| 1500422400000 | 1373.6 |
| 1500508800000 | 1375.06 |
| 1500595200000 | 1374.89 |
| 1500854400000 | 1372.2 |
| 1500940800000 | 1375.39 |
| 1501027200000 | 1376.14 |
| 1501113600000 | 1375.64 |
| 1501200000000 | 1374.68 |
| 1501459200000 | 1373.33 |
| 1501545600000 | 1376.41 |
| 1501632000000 | 1374.83 |
| 1501718400000 | 1373.87 |
| 1501804800000 | 1376.9 |
| 1502064000000 | 1378.99 |
| 1502150400000 | 1375.65 |
| 1502236800000 | 1374.22 |
| 1502323200000 | 1354.67 |
| 1502409600000 | 1357.22 |
| 1502668800000 | 1372.03 |
| 1502755200000 | 1369.93 |
| 1502841600000 | 1372.6 |
| 1502928000000 | 1350.17 |
| 1503014400000 | 1346.36 |
| 1503273600000 | 1347.89 |
| 1503360000000 | 1361.2 |
| 1503446400000 | 1355.03 |
| 1503532800000 | 1351.58 |
| 1503619200000 | 1353.41 |
| 1503878400000 | 1355.04 |
| 1503964800000 | 1356.87 |
| 1504051200000 | 1365.31 |
| 1504137600000 | 1374.49 |
| 1504224000000 | 1376.29 |
| 1504483200000 | 1376.29 |
| 1504569600000 | 1366.18 |
| 1504656000000 | 1370.83 |
| 1504742400000 | 1371.44 |
| 1504828800000 | 1369.42 |
| 1505088000000 | 1382.86 |
| 1505174400000 | 1389.14 |
| 1505260800000 | 1391.52 |
| 1505347200000 | 1389 |
| 1505433600000 | 1389.3 |
| 1505692800000 | 1390.14 |
| 1505779200000 | 1392.21 |
| 1505865600000 | 1394.21 |
| 1505952000000 | 1388.57 |
| 1506038400000 | 1390.38 |
| 1506297600000 | 1382.83 |
| 1506384000000 | 1381.99 |
| 1506470400000 | 1387.66 |
| 1506556800000 | 1390.33 |
| 1506643200000 | 1396.32 |
| 1506902400000 | 1401.55 |
| 1506988800000 | 1404.29 |
| 1507075200000 | 1406.49 |
| 1507161600000 | 1415.74 |
| 1507248000000 | 1414.18 |
| 1507507200000 | 1410.79 |
| 1507593600000 | 1412.48 |
| 1507680000000 | 1414.29 |
| 1507766400000 | 1410.63 |
| 1507852800000 | 1413.29 |
| 1508112000000 | 1415.04 |
| 1508198400000 | 1416.26 |
| 1508284800000 | 1418.34 |
| 1508371200000 | 1421.79 |
| 1508457600000 | 1427.82 |
| 1508716800000 | 1420.88 |
| 1508803200000 | 1422.75 |
| 1508889600000 | 1418.22 |
| 1508976000000 | 1419.81 |
| 1509062400000 | 1438.89 |
| 1509321600000 | 1433.37 |
| 1509408000000 | 1433.83 |
| 1509494400000 | 1437.11 |
| 1509580800000 | 1435.29 |
| 1509667200000 | 1437.98 |
| 1509926400000 | 1437.58 |
| 1510012800000 | 1437.45 |
| 1510099200000 | 1440.28 |
| 1510185600000 | 1435.11 |
| 1510272000000 | 1434.08 |
| 1510531200000 | 1436.75 |
| 1510617600000 | 1435.26 |
| 1510704000000 | 1427.61 |
| 1510790400000 | 1439.26 |
| 1510876800000 | 1433.43 |
| 1511136000000 | 1435.21 |
| 1511222400000 | 1446.35 |
| 1511308800000 | 1443.86 |
| 1511395200000 | 1443.86 |
| 1511481600000 | 1447.87 |
| 1511740800000 | 1449.01 |
| 1511827200000 | 1463.74 |
| 1511913600000 | 1460.45 |
| 1512000000000 | 1474.56 |
| 1512086400000 | 1472.53 |
| 1512345600000 | 1465.71 |
| 1512432000000 | 1460.62 |
| 1512518400000 | 1461.98 |
| 1512604800000 | 1464.18 |
| 1512691200000 | 1473.74 |
| 1512950400000 | 1480.29 |
| 1513036800000 | 1484.39 |
| 1513123200000 | 1483.84 |
| 1513209600000 | 1478.5 |
| 1513296000000 | 1492.65 |
| 1513555200000 | 1498.92 |
| 1513641600000 | 1495.02 |
| 1513728000000 | 1493.54 |
| 1513814400000 | 1494.29 |
| 1513900800000 | 1492.6 |
| 1514246400000 | 1492.07 |
| 1514332800000 | 1494.82 |
| 1514419200000 | 1496.9 |
| 1514505600000 | 1488.98 |
| 1514851200000 | 1502.6 |
| 1514937600000 | 1512.06 |
| 1515024000000 | 1518.58 |
| 1515110400000 | 1531.47 |
| 1515369600000 | 1534.04 |
| 1515456000000 | 1536.27 |
| 1515542400000 | 1534.51 |
| 1515628800000 | 1543.92 |
| 1515715200000 | 1553.4 |
| 1515974400000 | 1553.4 |
| 1516060800000 | 1549.23 |
| 1516147200000 | 1564.83 |
| 1516233600000 | 1564.76 |
| 1516320000000 | 1572.53 |
| 1516579200000 | 1588.89 |
| 1516665600000 | 1594.02 |
| 1516752000000 | 1593.53 |
| 1516838400000 | 1597.07 |
| 1516924800000 | 1623.29 |
| 1517184000000 | 1615.67 |
| 1517270400000 | 1596.37 |
| 1517356800000 | 1596.38 |
| 1517443200000 | 1593.32 |
| 1517529600000 | 1567.13 |
| 1517788800000 | 1502.38 |
| 1517875200000 | 1531.76 |
| 1517961600000 | 1524.9 |
| 1518048000000 | 1461.27 |
| 1518134400000 | 1483.79 |
| 1518393600000 | 1503.13 |
| 1518480000000 | 1507.18 |
| 1518566400000 | 1527.7 |
| 1518652800000 | 1548.02 |
| 1518739200000 | 1548.26 |
| 1518998400000 | 1548.26 |
| 1519084800000 | 1541.09 |
| 1519171200000 | 1532.44 |
| 1519257600000 | 1534.07 |
| 1519344000000 | 1559.39 |
| 1519603200000 | 1580.44 |
| 1519689600000 | 1559.95 |
| 1519776000000 | 1544.34 |
| 1519862400000 | 1524.38 |
| 1519948800000 | 1532.06 |
| 1520208000000 | 1549.95 |
| 1520294400000 | 1554.88 |
| 1520380800000 | 1556.57 |
| 1520467200000 | 1563.71 |
| 1520553600000 | 1589.88 |
| 1520812800000 | 1588.62 |
| 1520899200000 | 1578.63 |
| 1520985600000 | 1571.66 |
| 1521072000000 | 1570.22 |
| 1521158400000 | 1572.71 |
| 1521417600000 | 1548.38 |
| 1521504000000 | 1552.12 |
| 1521590400000 | 1547.27 |
| 1521676800000 | 1505.92 |
| 1521763200000 | 1469.85 |
| 1522022400000 | 1514.56 |
| 1522108800000 | 1481.19 |
| 1522195200000 | 1475.88 |
| 1522281600000 | 1498.34 |
| 1522627200000 | 1460.81 |
| 1522713600000 | 1478.52 |
| 1522800000000 | 1497.69 |
| 1522886400000 | 1507 |
| 1522972800000 | 1473.18 |
| 1523232000000 | 1476.64 |
| 1523318400000 | 1503.88 |
| 1523404800000 | 1494.99 |
| 1523491200000 | 1508.76 |
| 1523577600000 | 1502.55 |
| 1523836800000 | 1514 |
| 1523923200000 | 1533.7 |
| 1524009600000 | 1535.11 |
| 1524096000000 | 1528.88 |
| 1524182400000 | 1514.94 |
| 1524441600000 | 1514.39 |
| 1524528000000 | 1493.32 |
| 1524614400000 | 1495.08 |
| 1524700800000 | 1517.21 |
| 1524787200000 | 1522.99 |
| 1525046400000 | 1509.1 |
| 1525132800000 | 1514.06 |
| 1525219200000 | 1497.06 |
| 1525305600000 | 1493.34 |
| 1525392000000 | 1511.68 |
| 1525651200000 | 1518.41 |
| 1525737600000 | 1515.37 |
| 1525824000000 | 1529.04 |
| 1525910400000 | 1542.88 |
| 1525996800000 | 1548.33 |
| 1526256000000 | 1550.94 |
| 1526342400000 | 1538.04 |
| 1526428800000 | 1543.44 |
| 1526515200000 | 1541.92 |
| 1526601600000 | 1539.09 |
| 1526860800000 | 1551 |
| 1526947200000 | 1547.88 |
| 1527033600000 | 1555.33 |
| 1527120000000 | 1553.26 |
| 1527206400000 | 1552.07 |
| 1527465600000 | 1552.07 |
| 1527552000000 | 1536.56 |
| 1527638400000 | 1554.84 |
| 1527724800000 | 1544.11 |
| 1527811200000 | 1561.41 |
| 1528070400000 | 1569.98 |
| 1528156800000 | 1571 |
| 1528243200000 | 1586.28 |
| 1528329600000 | 1582.04 |
| 1528416000000 | 1588.47 |
| 1528675200000 | 1590.19 |
| 1528761600000 | 1594.07 |
| 1528848000000 | 1588.29 |
| 1528934400000 | 1595.77 |
| 1529020800000 | 1596.31 |
| 1529280000000 | 1588.51 |
| 1529366400000 | 1585.24 |
| 1529452800000 | 1585.58 |
| 1529539200000 | 1575.45 |
| 1529625600000 | 1576.06 |
| 1529884800000 | 1552.2 |
| 1529971200000 | 1555.24 |
| 1530057600000 | 1537.95 |
| 1530144000000 | 1550.44 |
| 1530230400000 | 1551.62 |
| 1530489600000 | 1559.02 |
| 1530576000000 | 1550.59 |
| 1530662400000 | 1550.59 |
| 1530748800000 | 1563.17 |
| 1530835200000 | 1577.45 |
| 1531094400000 | 1590.96 |
| 1531180800000 | 1597.71 |
| 1531267200000 | 1589.99 |
| 1531353600000 | 1606.42 |
| 1531440000000 | 1608.96 |
| 1531699200000 | 1608.55 |
| 1531785600000 | 1614.06 |
| 1531872000000 | 1616.9 |
| 1531958400000 | 1608.67 |
| 1532044800000 | 1607.89 |
| 1532304000000 | 1610.07 |
| 1532390400000 | 1615.24 |
| 1532476800000 | 1631.83 |
| 1532563200000 | 1629.43 |
| 1532649600000 | 1617.41 |
| 1532908800000 | 1605.05 |
| 1532995200000 | 1613.83 |
| 1533081600000 | 1612.85 |
| 1533168000000 | 1620.46 |
| 1533254400000 | 1628.77 |
| 1533513600000 | 1633.91 |
| 1533600000000 | 1639.5 |
| 1533686400000 | 1641.99 |
| 1533772800000 | 1639.61 |
| 1533859200000 | 1628.57 |
| 1534118400000 | 1622.53 |
| 1534204800000 | 1632.91 |
| 1534291200000 | 1621.43 |
| 1534377600000 | 1631.96 |
| 1534464000000 | 1633.43 |
| 1534723200000 | 1636.65 |
| 1534809600000 | 1642.83 |
| 1534896000000 | 1644.11 |
| 1534982400000 | 1642.75 |
| 1535068800000 | 1655.23 |
| 1535328000000 | 1667.19 |
| 1535414400000 | 1668.06 |
| 1535500800000 | 1679.75 |
| 1535587200000 | 1672.82 |
| 1535673600000 | 1674.56 |
| 1535932800000 | 1674.56 |
| 1536019200000 | 1672.43 |
| 1536105600000 | 1660.82 |
| 1536192000000 | 1657.68 |
| 1536278400000 | 1655.29 |
| 1536537600000 | 1660.09 |
| 1536624000000 | 1666.55 |
| 1536710400000 | 1669.76 |
| 1536796800000 | 1679.11 |
| 1536883200000 | 1679.31 |
| 1537142400000 | 1667.15 |
| 1537228800000 | 1678.32 |
| 1537315200000 | 1676.82 |
| 1537401600000 | 1692.37 |
| 1537488000000 | 1693.95 |
| 1537747200000 | 1688.54 |
| 1537833600000 | 1686.95 |
| 1537920000000 | 1684.39 |
| 1538006400000 | 1689.18 |
| 1538092800000 | 1690.81 |
| 1538352000000 | 1698.33 |
| 1538438400000 | 1696.16 |
| 1538524800000 | 1694.66 |
| 1538611200000 | 1678.28 |
| 1538697600000 | 1667.96 |
| 1538956800000 | 1664.29 |
| 1539043200000 | 1663.53 |
| 1539129600000 | 1605.45 |
| 1539216000000 | 1571.6 |
| 1539302400000 | 1601.73 |
| 1539561600000 | 1588.17 |
| 1539648000000 | 1626.59 |
| 1539734400000 | 1627.88 |
| 1539820800000 | 1601.19 |
| 1539907200000 | 1601.03 |
| 1540166400000 | 1596.48 |
| 1540252800000 | 1588.25 |
| 1540339200000 | 1534.46 |
| 1540425600000 | 1569.89 |
| 1540512000000 | 1539.34 |
| 1540771200000 | 1527.69 |
| 1540857600000 | 1550.39 |
| 1540944000000 | 1568.36 |
| 1541030400000 | 1584 |
| 1541116800000 | 1578.97 |
| 1541376000000 | 1589.64 |
| 1541462400000 | 1597.55 |
| 1541548800000 | 1639.19 |
| 1541635200000 | 1638.22 |
| 1541721600000 | 1623.87 |
| 1541980800000 | 1592.1 |
| 1542067200000 | 1591.38 |
| 1542153600000 | 1579.54 |
| 1542240000000 | 1598.56 |
| 1542326400000 | 1601.03 |
| 1542585600000 | 1571.06 |
| 1542672000000 | 1541.91 |
| 1542758400000 | 1545.52 |
| 1542844800000 | 1545.52 |
| 1542931200000 | 1538.95 |
| 1543190400000 | 1564.46 |
| 1543276800000 | 1575.14 |
| 1543363200000 | 1615.42 |
| 1543449600000 | 1609.82 |
| 1543536000000 | 1629.82 |
| 1543795200000 | 1643.15 |
| 1543881600000 | 1592.07 |
| 1543968000000 | 1592.07 |
| 1544054400000 | 1595.75 |
| 1544140800000 | 1552.74 |
| 1544400000000 | 1559.37 |
| 1544486400000 | 1560.23 |
| 1544572800000 | 1569.09 |
| 1544659200000 | 1570.42 |
| 1544745600000 | 1538.45 |
| 1545004800000 | 1503.69 |
| 1545091200000 | 1504.66 |
| 1545177600000 | 1483.59 |
| 1545264000000 | 1460.41 |
| 1545350400000 | 1429.15 |
| 1545609600000 | 1388.78 |
| 1545782400000 | 1461.12 |
| 1545868800000 | 1473.23 |
| 1545955200000 | 1473.02 |
| 1546214400000 | 1488.92 |
| 1546387200000 | 1486.28 |
| 1546473600000 | 1443.06 |
| 1546560000000 | 1495.07 |
| 1546819200000 | 1506.23 |
| 1546905600000 | 1521.11 |
| 1546992000000 | 1525 |
| 1547078400000 | 1530.07 |
| 1547164800000 | 1531.65 |
| 1547424000000 | 1520.89 |
| 1547510400000 | 1541.48 |
| 1547596800000 | 1545.63 |
| 1547683200000 | 1555.51 |
| 1547769600000 | 1572.64 |
| 1548028800000 | 1572.64 |
| 1548115200000 | 1552.17 |
| 1548201600000 | 1559.76 |
| 1548288000000 | 1558.49 |
| 1548374400000 | 1567.57 |
| 1548633600000 | 1550.54 |
| 1548720000000 | 1544.06 |
| 1548806400000 | 1570.79 |
| 1548892800000 | 1582.07 |
| 1548979200000 | 1580.3 |
| 1549238400000 | 1592.59 |
| 1549324800000 | 1600.54 |
| 1549411200000 | 1599.21 |
| 1549497600000 | 1583.05 |
| 1549584000000 | 1584.56 |
| 1549843200000 | 1584.66 |
| 1549929600000 | 1605.19 |
| 1550016000000 | 1608.46 |
| 1550102400000 | 1604.01 |
| 1550188800000 | 1621.57 |
| 1550448000000 | 1621.57 |
| 1550534400000 | 1623.76 |
| 1550620800000 | 1623.19 |
| 1550707200000 | 1621.23 |
| 1550793600000 | 1634.69 |
| 1551052800000 | 1635.9 |
| 1551139200000 | 1637.32 |
| 1551225600000 | 1634.82 |
| 1551312000000 | 1630.44 |
| 1551398400000 | 1641.17 |
| 1551657600000 | 1631.37 |
| 1551744000000 | 1628.61 |
| 1551830400000 | 1618.06 |
| 1551916800000 | 1603.68 |
| 1552003200000 | 1601.63 |
| 1552262400000 | 1628.96 |
| 1552348800000 | 1635.68 |
| 1552435200000 | 1648.66 |
| 1552521600000 | 1649.44 |
| 1552608000000 | 1660.38 |
| 1552867200000 | 1666.72 |
| 1552953600000 | 1667.33 |
| 1553040000000 | 1663.67 |
| 1553126400000 | 1681.33 |
| 1553212800000 | 1649.91 |
| 1553472000000 | 1648.56 |
| 1553558400000 | 1660.27 |
| 1553644800000 | 1652.96 |
| 1553731200000 | 1658.84 |
| 1553817600000 | 1671.28 |
| 1554076800000 | 1689.11 |
| 1554163200000 | 1689.03 |
| 1554249600000 | 1695.32 |
| 1554336000000 | 1694.47 |
| 1554422400000 | 1701.57 |
| 1554681600000 | 1706.48 |
| 1554768000000 | 1697.35 |
| 1554854400000 | 1704.05 |
| 1554940800000 | 1700.25 |
| 1555027200000 | 1710.43 |
| 1555286400000 | 1711.67 |
| 1555372800000 | 1708.91 |
| 1555459200000 | 1705.4 |
| 1555545600000 | 1708.79 |
| 1555891200000 | 1710.88 |
| 1555977600000 | 1724.98 |
| 1556064000000 | 1721.93 |
| 1556150400000 | 1723.25 |
| 1556236800000 | 1731.36 |
| 1556496000000 | 1731.51 |
| 1556582400000 | 1734.57 |
| 1556668800000 | 1725.48 |
| 1556755200000 | 1721.57 |
| 1556841600000 | 1738.7 |
| 1557100800000 | 1731.5 |
| 1557187200000 | 1701.16 |
| 1557273600000 | 1699.09 |
| 1557360000000 | 1692.18 |
| 1557446400000 | 1697.37 |
| 1557705600000 | 1654.57 |
| 1557792000000 | 1670.32 |
| 1557878400000 | 1680.43 |
| 1557964800000 | 1698.94 |
| 1558051200000 | 1689.36 |
| 1558310400000 | 1677.92 |
| 1558396800000 | 1690.59 |
| 1558483200000 | 1688.25 |
| 1558569600000 | 1669.67 |
| 1558656000000 | 1672.55 |
| 1558915200000 | 1672.55 |
| 1559001600000 | 1658.94 |
| 1559088000000 | 1649.41 |
| 1559174400000 | 1653.98 |
| 1559260800000 | 1630.96 |
| 1559520000000 | 1622.66 |
| 1559606400000 | 1659.72 |
| 1559692800000 | 1677.37 |
| 1559779200000 | 1687.73 |
| 1559865600000 | 1709.07 |
| 1560124800000 | 1717.37 |
| 1560211200000 | 1717.18 |
| 1560297600000 | 1714.45 |
| 1560384000000 | 1719.97 |
| 1560470400000 | 1717.52 |
| 1560729600000 | 1719.82 |
| 1560816000000 | 1735.95 |
| 1560902400000 | 1743.43 |
| 1560988800000 | 1758.99 |
| 1561075200000 | 1755.8 |
| 1561334400000 | 1753.72 |
| 1561420800000 | 1734.21 |
| 1561507200000 | 1732.39 |
| 1561593600000 | 1739.41 |
| 1561680000000 | 1744.9 |
| 1561939200000 | 1762.11 |
| 1562025600000 | 1770.88 |
| 1562112000000 | 1784.34 |
| 1562198400000 | 1784.34 |
| 1562284800000 | 1780.13 |
| 1562544000000 | 1770.82 |
| 1562630400000 | 1772.92 |
| 1562716800000 | 1783.59 |
| 1562803200000 | 1787.85 |
| 1562889600000 | 1793.81 |
| 1563148800000 | 1796.81 |
| 1563235200000 | 1789.76 |
| 1563321600000 | 1780.26 |
| 1563408000000 | 1785.72 |
| 1563494400000 | 1771.46 |
| 1563753600000 | 1779.46 |
| 1563840000000 | 1790.54 |
| 1563926400000 | 1798.02 |
| 1564012800000 | 1791.19 |
| 1564099200000 | 1801.99 |
| 1564358400000 | 1800.3 |
| 1564444800000 | 1792.84 |
| 1564531200000 | 1772.46 |
| 1564617600000 | 1760.87 |
| 1564704000000 | 1748.19 |
| 1564963200000 | 1693.9 |
| 1565049600000 | 1717.72 |
| 1565136000000 | 1718.21 |
| 1565222400000 | 1749.63 |
| 1565308800000 | 1740.79 |
| 1565568000000 | 1720.6 |
| 1565654400000 | 1749.43 |
| 1565740800000 | 1698.63 |
| 1565827200000 | 1701.84 |
| 1565913600000 | 1727.94 |
| 1566172800000 | 1748.79 |
| 1566259200000 | 1736.48 |
| 1566345600000 | 1752.6 |
| 1566432000000 | 1749.87 |
| 1566518400000 | 1704.39 |
| 1566777600000 | 1726.18 |
| 1566864000000 | 1722.82 |
| 1566950400000 | 1732.37 |
| 1567036800000 | 1753.63 |
| 1567123200000 | 1753.6 |
| 1567382400000 | 1753.6 |
| 1567468800000 | 1741.86 |
| 1567555200000 | 1759.89 |
| 1567641600000 | 1783.1 |
| 1567728000000 | 1784 |
| 1567987200000 | 1778.71 |
| 1568073600000 | 1773.92 |
| 1568160000000 | 1786.3 |
| 1568246400000 | 1794.44 |
| 1568332800000 | 1789.76 |
| 1568592000000 | 1780.05 |
| 1568678400000 | 1786.98 |
| 1568764800000 | 1788.56 |
| 1568851200000 | 1790.97 |
| 1568937600000 | 1780.59 |
| 1569196800000 | 1779.85 |
| 1569283200000 | 1765.13 |
| 1569369600000 | 1774.78 |
| 1569456000000 | 1771.94 |
| 1569542400000 | 1761.34 |
| 1569801600000 | 1773.95 |
| 1569888000000 | 1754.99 |
| 1569974400000 | 1723.28 |
| 1570060800000 | 1738.18 |
| 1570147200000 | 1766.15 |
| 1570406400000 | 1758.94 |
| 1570492800000 | 1731.89 |
| 1570579200000 | 1748.24 |
| 1570665600000 | 1759.63 |
| 1570752000000 | 1776.43 |
| 1571011200000 | 1774.74 |
| 1571097600000 | 1793.56 |
| 1571184000000 | 1788.48 |
| 1571270400000 | 1793.19 |
| 1571356800000 | 1788.6 |
| 1571616000000 | 1800.19 |
| 1571702400000 | 1789.91 |
| 1571788800000 | 1792.23 |
| 1571875200000 | 1796.87 |
| 1571961600000 | 1806.52 |
| 1572220800000 | 1818.89 |
| 1572307200000 | 1814.75 |
| 1572393600000 | 1825.14 |
| 1572480000000 | 1822.61 |
| 1572566400000 | 1836.43 |
| 1572825600000 | 1837.65 |
| 1572912000000 | 1833.11 |
| 1572998400000 | 1838.33 |
| 1573084800000 | 1842.17 |
| 1573171200000 | 1849.17 |
| 1573430400000 | 1846.94 |
| 1573516800000 | 1850.52 |
| 1573603200000 | 1855.02 |
| 1573689600000 | 1855.1 |
| 1573776000000 | 1868.65 |
| 1574035200000 | 1873.36 |
| 1574121600000 | 1873.21 |
| 1574208000000 | 1865.71 |
| 1574294400000 | 1862.24 |
| 1574380800000 | 1865.35 |
| 1574640000000 | 1880.92 |
| 1574726400000 | 1886.94 |
| 1574812800000 | 1895.61 |
| 1574899200000 | 1895.61 |
| 1574985600000 | 1888.72 |
| 1575244800000 | 1872.56 |
| 1575331200000 | 1860.02 |
| 1575417600000 | 1870.48 |
| 1575504000000 | 1872.5 |
| 1575590400000 | 1888.48 |
| 1575849600000 | 1881.74 |
| 1575936000000 | 1879.78 |
| 1576022400000 | 1885.83 |
| 1576108800000 | 1902.03 |
| 1576195200000 | 1907.11 |
| 1576454400000 | 1922.14 |
| 1576540800000 | 1923.01 |
| 1576627200000 | 1921.18 |
| 1576713600000 | 1931.21 |
| 1576800000000 | 1941.2 |
| 1577059200000 | 1943.08 |
| 1577145600000 | 1943.77 |
| 1577318400000 | 1957.39 |
| 1577404800000 | 1958.88 |
| 1577664000000 | 1946.19 |
| 1577750400000 | 1951.93 |
| 1577923200000 | 1970.3 |
| 1578009600000 | 1953.79 |
| 1578268800000 | 1960.98 |
| 1578355200000 | 1953.83 |
| 1578441600000 | 1968.17 |
| 1578528000000 | 1981.65 |
| 1578614400000 | 1976.13 |
| 1578873600000 | 1990.68 |
| 1578960000000 | 1987.97 |
| 1579046400000 | 1991.55 |
| 1579132800000 | 2008.48 |
| 1579219200000 | 2016.27 |
| 1579478400000 | 2016.27 |
| 1579564800000 | 2015.52 |
| 1579651200000 | 2019.76 |
| 1579737600000 | 2021.92 |
| 1579824000000 | 2004.69 |
| 1580083200000 | 1973.43 |
| 1580169600000 | 1995.79 |
| 1580256000000 | 1993.53 |
| 1580342400000 | 2005.47 |
| 1580428800000 | 1975.8 |
| 1580688000000 | 1994.13 |
| 1580774400000 | 2034.41 |
| 1580860800000 | 2051.41 |
| 1580947200000 | 2060.79 |
| 1581033600000 | 2051.96 |
| 1581292800000 | 2071.77 |
| 1581379200000 | 2070.88 |
| 1581465600000 | 2084.55 |
| 1581552000000 | 2079.79 |
| 1581638400000 | 2084.6 |
| 1581897600000 | 2084.6 |
| 1581984000000 | 2079.24 |
| 1582070400000 | 2092.67 |
| 1582156800000 | 2081.1 |
| 1582243200000 | 2055.88 |
| 1582502400000 | 1984.41 |
| 1582588800000 | 1927.91 |
| 1582675200000 | 1928.76 |
| 1582761600000 | 1838.27 |
| 1582848000000 | 1824.06 |
| 1583107200000 | 1919.5 |
| 1583193600000 | 1865.16 |
| 1583280000000 | 1948.19 |
| 1583366400000 | 1887.46 |
| 1583452800000 | 1858.55 |
| 1583712000000 | 1728.98 |
| 1583798400000 | 1817.78 |
| 1583884800000 | 1737.64 |
| 1583971200000 | 1578.48 |
| 1584057600000 | 1735.62 |
| 1584316800000 | 1529.72 |
| 1584403200000 | 1628.73 |
| 1584489600000 | 1559.23 |
| 1584576000000 | 1566.34 |
| 1584662400000 | 1498.47 |
| 1584921600000 | 1464.89 |
| 1585008000000 | 1592.38 |
| 1585094400000 | 1595.26 |
| 1585180800000 | 1697.91 |
| 1585267200000 | 1641.69 |
| 1585526400000 | 1704.8 |
| 1585612800000 | 1674.46 |
| 1585699200000 | 1604.21 |
| 1585785600000 | 1644.56 |
| 1585872000000 | 1619.48 |
| 1586131200000 | 1730.57 |
| 1586217600000 | 1720.01 |
| 1586304000000 | 1769.7 |
| 1586390400000 | 1790.57 |
| 1586736000000 | 1787.4 |
| 1586822400000 | 1851.78 |
| 1586908800000 | 1820.17 |
| 1586995200000 | 1845.79 |
| 1587081600000 | 1879.36 |
| 1587340800000 | 1851.81 |
| 1587427200000 | 1790.75 |
| 1587513600000 | 1831.28 |
| 1587600000000 | 1823.84 |
| 1587686400000 | 1852.96 |
| 1587945600000 | 1875.93 |
| 1588032000000 | 1852.72 |
| 1588118400000 | 1895.88 |
| 1588204800000 | 1889.33 |
| 1588291200000 | 1838.22 |
| 1588550400000 | 1851.62 |
| 1588636800000 | 1871.14 |
| 1588723200000 | 1867.45 |
| 1588809600000 | 1887.28 |
| 1588896000000 | 1913.51 |
| 1589155200000 | 1923.93 |
| 1589241600000 | 1887.45 |
| 1589328000000 | 1863.36 |
| 1589414400000 | 1884.5 |
| 1589500800000 | 1894.02 |
| 1589760000000 | 1937.7 |
| 1589846400000 | 1920.4 |
| 1589932800000 | 1948.39 |
| 1590019200000 | 1931.26 |
| 1590105600000 | 1937.31 |
| 1590364800000 | 1937.31 |
| 1590451200000 | 1944.7 |
| 1590537600000 | 1968.26 |
| 1590624000000 | 1966.95 |
| 1590710400000 | 1982.68 |
| 1590969600000 | 1986.95 |
| 1591056000000 | 1998.66 |
| 1591142400000 | 2016.45 |
| 1591228800000 | 2003.69 |
| 1591315200000 | 2048.86 |
| 1591574400000 | 2066.1 |
| 1591660800000 | 2065.99 |
| 1591747200000 | 2075.73 |
| 1591833600000 | 1962.43 |
| 1591920000000 | 1981.37 |
| 1592179200000 | 1998.91 |
| 1592265600000 | 2034.82 |
| 1592352000000 | 2034.75 |
| 1592438400000 | 2039.12 |
| 1592524800000 | 2032.41 |
| 1592784000000 | 2049.86 |
| 1592870400000 | 2063.65 |
| 1592956800000 | 2018.8 |
| 1593043200000 | 2043.14 |
| 1593129600000 | 1998.1 |
| 1593388800000 | 2020.6 |
| 1593475200000 | 2057.01 |
| 1593561600000 | 2074.5 |
| 1593648000000 | 2082.88 |
| 1593734400000 | 2082.88 |
| 1593993600000 | 2123.38 |
| 1594080000000 | 2104.43 |
| 1594166400000 | 2127.44 |
| 1594252800000 | 2128.81 |
| 1594339200000 | 2145.92 |
| 1594598400000 | 2118.04 |
| 1594684800000 | 2142.41 |
| 1594771200000 | 2151.11 |
| 1594857600000 | 2138.58 |
| 1594944000000 | 2144.32 |
| 1595203200000 | 2181.63 |
| 1595289600000 | 2171.1 |
| 1595376000000 | 2183.84 |
| 1595462400000 | 2144.33 |
| 1595548800000 | 2131.27 |
| 1595808000000 | 2154.09 |
| 1595894400000 | 2139.14 |
| 1595980800000 | 2165.63 |
| 1596067200000 | 2162.59 |
| 1596153600000 | 2191.88 |
| 1596412800000 | 2215.84 |
| 1596499200000 | 2224.14 |
| 1596585600000 | 2236.81 |
| 1596672000000 | 2256.33 |
| 1596758400000 | 2244.16 |
| 1597017600000 | 2241.33 |
| 1597104000000 | 2213.69 |
| 1597190400000 | 2257.47 |
| 1597276800000 | 2258.43 |
| 1597363200000 | 2257.12 |
| 1597622400000 | 2272.86 |
| 1597708800000 | 2284.84 |
| 1597795200000 | 2274.38 |
| 1597881600000 | 2293.4 |
| 1597968000000 | 2308.81 |
| 1598227200000 | 2322.63 |
| 1598313600000 | 2333.88 |
| 1598400000000 | 2369.88 |
| 1598486400000 | 2374.52 |
| 1598572800000 | 2386.66 |
| 1598832000000 | 2397.41 |
| 1598918400000 | 2418.85 |
| 1599004800000 | 2443.2 |
| 1599091200000 | 2340.04 |
| 1599177600000 | 2319.33 |
| 1599436800000 | 2319.33 |
| 1599523200000 | 2238.25 |
| 1599609600000 | 2296.98 |
| 1599696000000 | 2254.12 |
| 1599782400000 | 2250.2 |
| 1600041600000 | 2285.61 |
| 1600128000000 | 2304.69 |
| 1600214400000 | 2279.3 |
| 1600300800000 | 2256.1 |
| 1600387200000 | 2234.09 |
| 1600646400000 | 2229.88 |
| 1600732800000 | 2257.48 |
| 1600819200000 | 2197.9 |
| 1600905600000 | 2204.43 |
| 1600992000000 | 2247.77 |
| 1601251200000 | 2283.27 |
| 1601337600000 | 2274.85 |
| 1601424000000 | 2297.63 |
| 1601510400000 | 2315.57 |
| 1601596800000 | 2275.85 |
| 1601856000000 | 2318.64 |
| 1601942400000 | 2281.85 |
| 1602028800000 | 2324.84 |
| 1602115200000 | 2333.59 |
| 1602201600000 | 2361.52 |
| 1602460800000 | 2408.29 |
| 1602547200000 | 2400.82 |
| 1602633600000 | 2380.29 |
| 1602720000000 | 2371.73 |
| 1602806400000 | 2369.88 |
| 1603065600000 | 2329.04 |
| 1603152000000 | 2334.68 |
| 1603238400000 | 2323.4 |
| 1603324800000 | 2324.2 |
| 1603411200000 | 2328.57 |
| 1603670400000 | 2291.72 |
| 1603756800000 | 2297.11 |
| 1603843200000 | 2214.71 |
| 1603929600000 | 2236.77 |
| 1604016000000 | 2194.16 |
| 1604275200000 | 2212.05 |
| 1604361600000 | 2252.44 |
| 1604448000000 | 2320.67 |
| 1604534400000 | 2369.35 |
| 1604620800000 | 2371.48 |
| 1604880000000 | 2358.87 |
| 1604966400000 | 2339.42 |
| 1605052800000 | 2372.33 |
| 1605139200000 | 2354.4 |
| 1605225600000 | 2374.62 |
| 1605484800000 | 2389.97 |
| 1605571200000 | 2383.18 |
| 1605657600000 | 2360.85 |
| 1605744000000 | 2370.4 |
| 1605830400000 | 2357.1 |
| 1606089600000 | 2364.26 |
| 1606176000000 | 2394.98 |
| 1606262400000 | 2402.94 |
| 1606348800000 | 2402.94 |
| 1606435200000 | 2415.02 |
| 1606694400000 | 2415.11 |
| 1606780800000 | 2439.38 |
| 1606867200000 | 2437.1 |
| 1606953600000 | 2434.51 |
| 1607040000000 | 2447.67 |
| 1607299200000 | 2452.65 |
| 1607385600000 | 2461.26 |
| 1607472000000 | 2428.25 |
| 1607558400000 | 2428.08 |
| 1607644800000 | 2430.87 |
| 1607904000000 | 2430.14 |
| 1607990400000 | 2458.7 |
| 1608076800000 | 2469.9 |
| 1608163200000 | 2488.87 |
| 1608249600000 | 2483.65 |
| 1608508800000 | 2483.41 |
| 1608595200000 | 2488.04 |
| 1608681600000 | 2478.91 |
| 1608768000000 | 2488.34 |
| 1609113600000 | 2512.23 |
| 1609200000000 | 2510.23 |
| 1609286400000 | 2505.78 |
| 1609372800000 | 2518.42 |
| 1609718400000 | 2479.96 |
| 1609804800000 | 2491.99 |
| 1609891200000 | 2483.05 |
| 1609977600000 | 2523.09 |
| 1610064000000 | 2539.68 |
| 1610323200000 | 2523.73 |
| 1610409600000 | 2517.93 |
| 1610496000000 | 2528.79 |
| 1610582400000 | 2510.66 |
| 1610668800000 | 2495.93 |
| 1610928000000 | 2495.93 |
| 1611014400000 | 2509.98 |
| 1611100800000 | 2552.32 |
| 1611187200000 | 2562.29 |
| 1611273600000 | 2552.8 |
| 1611532800000 | 2563.19 |
| 1611619200000 | 2559.46 |
| 1611705600000 | 2491.44 |
| 1611792000000 | 2522.04 |
| 1611878400000 | 2474.37 |
| 1612137600000 | 2517.78 |
| 1612224000000 | 2553.58 |
| 1612310400000 | 2543.91 |
| 1612396800000 | 2575.87 |
| 1612483200000 | 2582.35 |
| 1612742400000 | 2598.63 |
| 1612828800000 | 2598.21 |
| 1612915200000 | 2595.55 |
| 1613001600000 | 2603.84 |
| 1613088000000 | 2613.54 |
| 1613347200000 | 2613.54 |
| 1613433600000 | 2610.35 |
| 1613520000000 | 2606.63 |
| 1613606400000 | 2599.35 |
| 1613692800000 | 2585.11 |
| 1613952000000 | 2556.26 |
| 1614038400000 | 2553.13 |
| 1614124800000 | 2569.64 |
| 1614211200000 | 2508.02 |
| 1614297600000 | 2502.95 |
| 1614556800000 | 2561.54 |
| 1614643200000 | 2536.45 |
| 1614729600000 | 2491.65 |
| 1614816000000 | 2454.37 |
| 1614902400000 | 2496.38 |
| 1615161600000 | 2472.47 |
| 1615248000000 | 2517.84 |
| 1615334400000 | 2525.84 |
| 1615420800000 | 2557.3 |
| 1615507200000 | 2555.48 |
| 1615766400000 | 2572.85 |
| 1615852800000 | 2580.34 |
| 1615939200000 | 2581.22 |
| 1616025600000 | 2540.07 |
| 1616112000000 | 2537.8 |
| 1616371200000 | 2566.31 |
| 1616457600000 | 2556.76 |
| 1616544000000 | 2534.63 |
| 1616630400000 | 2538.69 |
| 1616716800000 | 2584.48 |
| 1616976000000 | 2582.2 |
| 1617062400000 | 2566.47 |
| 1617148800000 | 2583.32 |
| 1617235200000 | 2617.13 |
| 1617580800000 | 2653.43 |
| 1617667200000 | 2651.31 |
| 1617753600000 | 2662.62 |
| 1617840000000 | 2681.35 |
| 1617926400000 | 2708.61 |
| 1618185600000 | 2705.25 |
| 1618272000000 | 2719.54 |
| 1618358400000 | 2697.38 |
| 1618444800000 | 2733.24 |
| 1618531200000 | 2742.22 |
| 1618790400000 | 2726.87 |
| 1618876800000 | 2707.46 |
| 1618963200000 | 2726.87 |
| 1619049600000 | 2699.89 |
| 1619136000000 | 2728.35 |
| 1619395200000 | 2735.18 |
| 1619481600000 | 2734.55 |
| 1619568000000 | 2726.15 |
| 1619654400000 | 2734.71 |
| 1619740800000 | 2715.37 |
| 1620000000000 | 2717.5 |
| 1620086400000 | 2690.99 |
| 1620172800000 | 2687.34 |
| 1620259200000 | 2709.29 |
| 1620345600000 | 2727.2 |
| 1620604800000 | 2691.35 |
| 1620691200000 | 2676.67 |
| 1620777600000 | 2619.15 |
| 1620864000000 | 2650.43 |
| 1620950400000 | 2687.99 |
| 1621209600000 | 2675.16 |
| 1621296000000 | 2654.96 |
| 1621382400000 | 2652.73 |
| 1621468800000 | 2686.34 |
| 1621555200000 | 2680.77 |
| 1621814400000 | 2709.53 |
| 1621900800000 | 2707.5 |
| 1621987200000 | 2709.72 |
| 1622073600000 | 2702.75 |
| 1622160000000 | 2708.38 |
| 1622419200000 | 2708.38 |
| 1622505600000 | 2695.3 |
| 1622592000000 | 2702.71 |
| 1622678400000 | 2690.5 |
| 1622764800000 | 2717.39 |
| 1623024000000 | 2716.88 |
| 1623110400000 | 2715.23 |
| 1623196800000 | 2714.47 |
| 1623283200000 | 2734.68 |
| 1623369600000 | 2743.52 |
| 1623628800000 | 2757.94 |
| 1623715200000 | 2747.57 |
| 1623801600000 | 2737.28 |
| 1623888000000 | 2755.1 |
| 1623974400000 | 2725.85 |
| 1624233600000 | 2755.43 |
| 1624320000000 | 2775.12 |
| 1624406400000 | 2769.76 |
| 1624492800000 | 2783.57 |
| 1624579200000 | 2788.67 |
| 1624838400000 | 2806.28 |
| 1624924800000 | 2814.73 |
| 1625011200000 | 2815.84 |
| 1625097600000 | 2826.36 |
| 1625184000000 | 2854.4 |
| 1625443200000 | 2854.4 |
| 1625529600000 | 2865.8 |
| 1625616000000 | 2878.78 |
| 1625702400000 | 2855.46 |
| 1625788800000 | 2881.17 |
| 1626048000000 | 2889.52 |
| 1626134400000 | 2888.36 |
| 1626220800000 | 2896.08 |
| 1626307200000 | 2887.21 |
| 1626393600000 | 2867.61 |
| 1626652800000 | 2832.15 |
| 1626739200000 | 2867.1 |
| 1626825600000 | 2885.98 |
| 1626912000000 | 2901.28 |
| 1626998400000 | 2929.39 |
| 1627257600000 | 2929.72 |
| 1627344000000 | 2910.99 |
| 1627430400000 | 2905.95 |
| 1627516800000 | 2911.07 |
| 1627603200000 | 2890.12 |
| 1627862400000 | 2886.88 |
| 1627948800000 | 2911.75 |
| 1628035200000 | 2907.28 |
| 1628121600000 | 2922.24 |
| 1628208000000 | 2921.18 |
| 1628467200000 | 2920.28 |
| 1628553600000 | 2913.9 |
| 1628640000000 | 2912.87 |
| 1628726400000 | 2926.27 |
| 1628812800000 | 2935.58 |
| 1629072000000 | 2948.88 |
| 1629158400000 | 2933.38 |
| 1629244800000 | 2898.42 |
| 1629331200000 | 2912.46 |
| 1629417600000 | 2939.43 |
| 1629676800000 | 2964.32 |
| 1629763200000 | 2961.37 |
| 1629849600000 | 2961.3 |
| 1629936000000 | 2948.14 |
| 1630022400000 | 2967.93 |
| 1630281600000 | 2990.18 |
| 1630368000000 | 2985.16 |
| 1630454400000 | 2988.42 |
| 1630540800000 | 2996.25 |
| 1630627200000 | 3002.08 |
| 1630886400000 | 3002.08 |
| 1630972800000 | 2996.17 |
| 1631059200000 | 2990.36 |
| 1631145600000 | 2972.62 |
| 1631232000000 | 2949.33 |
| 1631491200000 | 2949.98 |
| 1631577600000 | 2934.84 |
| 1631664000000 | 2958.09 |
| 1631750400000 | 2957.24 |
| 1631836800000 | 2933.43 |
| 1632096000000 | 2883.85 |
| 1632182400000 | 2885.33 |
| 1632268800000 | 2914.53 |
| 1632355200000 | 2948.76 |
| 1632441600000 | 2946.16 |
| 1632700800000 | 2926.05 |
| 1632787200000 | 2857.85 |
| 1632873600000 | 2863.56 |
| 1632960000000 | 2835.59 |
| 1633046400000 | 2865.8 |
| 1633305600000 | 2820.97 |
| 1633392000000 | 2855.52 |
| 1633478400000 | 2868.67 |
| 1633564800000 | 2894.38 |
| 1633651200000 | 2882.33 |
| 1633910400000 | 2860.31 |
| 1633996800000 | 2853.27 |
| 1634083200000 | 2863.55 |
| 1634169600000 | 2916.76 |
| 1634256000000 | 2939.09 |
| 1634515200000 | 2946.43 |
| 1634601600000 | 2971.72 |
| 1634688000000 | 2982.04 |
| 1634774400000 | 2993.56 |
| 1634860800000 | 2993.9 |
| 1635120000000 | 3003.75 |
| 1635206400000 | 3017.79 |
| 1635292800000 | 3002.52 |
| 1635379200000 | 3033.15 |
| 1635465600000 | 3042.15 |
| 1635724800000 | 3038.85 |
| 1635811200000 | 3057.2 |
| 1635897600000 | 3075.52 |
| 1635984000000 | 3086.41 |
| 1636070400000 | 3086.07 |
| 1636329600000 | 3097.38 |
| 1636416000000 | 3089.65 |
| 1636502400000 | 3060.64 |
| 1636588800000 | 3062.48 |
| 1636675200000 | 3087.32 |
| 1636934400000 | 3084.44 |
| 1637020800000 | 3103.74 |
| 1637107200000 | 3094.1 |
| 1637193600000 | 3109.92 |
| 1637280000000 | 3111.1 |
| 1637539200000 | 3095.03 |
| 1637625600000 | 3101.57 |
| 1637712000000 | 3112.11 |
| 1637798400000 | 3112.11 |
| 1637884800000 | 3051.53 |
| 1638144000000 | 3096.4 |
| 1638230400000 | 3046.2 |
| 1638316800000 | 3013.72 |
| 1638403200000 | 3050.2 |
| 1638489600000 | 3022.19 |
| 1638748800000 | 3049.76 |
| 1638835200000 | 3118.89 |
| 1638921600000 | 3125.86 |
| 1639008000000 | 3104.35 |
| 1639094400000 | 3143.84 |
| 1639353600000 | 3113.96 |
| 1639440000000 | 3084.68 |
| 1639526400000 | 3145.28 |
| 1639612800000 | 3111.15 |
| 1639699200000 | 3079.58 |
| 1639958400000 | 3049.41 |
| 1640044800000 | 3103.33 |
| 1640131200000 | 3142.26 |
| 1640217600000 | 3164.37 |
| 1640304000000 | 3164.37 |
| 1640563200000 | 3214.17 |
| 1640649600000 | 3204.91 |
| 1640736000000 | 3210.35 |
| 1640822400000 | 3198.37 |
| 1640908800000 | 3189.08 |
| 1641168000000 | 3215.45 |
| 1641254400000 | 3192.24 |
| 1641340800000 | 3123.16 |
| 1641427200000 | 3110.12 |
| 1641513600000 | 3087.08 |
| 1641772800000 | 3087.27 |
| 1641859200000 | 3109.8 |
| 1641945600000 | 3121.15 |
| 1642032000000 | 3057.36 |
| 1642118400000 | 3054.54 |
| 1642377600000 | 3054.54 |
| 1642464000000 | 2994.95 |
| 1642550400000 | 2967.48 |
| 1642636800000 | 2939.21 |
| 1642723200000 | 2882.65 |
| 1642982400000 | 2885.64 |
| 1643068800000 | 2846.63 |
| 1643155200000 | 2845.86 |
| 1643241600000 | 2821.96 |
| 1643328000000 | 2904.8 |
| 1643587200000 | 2966.2 |
| 1643673600000 | 2979.09 |
| 1643760000000 | 2991.58 |
| 1643846400000 | 2933.86 |
| 1643932800000 | 2943.21 |
| 1644192000000 | 2931 |
| 1644278400000 | 2959.01 |
| 1644364800000 | 3004.39 |
| 1644451200000 | 2944.12 |
| 1644537600000 | 2876.81 |
| 1644796800000 | 2871.02 |
| 1644883200000 | 2926.47 |
| 1644969600000 | 2920.44 |
| 1645056000000 | 2852.7 |
| 1645142400000 | 2830.58 |
| 1645401600000 | 2830.58 |
| 1645488000000 | 2799.3 |
| 1645574400000 | 2740.98 |
| 1645660800000 | 2787.5 |
| 1645747200000 | 2845.64 |
| 1646006400000 | 2838.66 |
| 1646092800000 | 2794.41 |
| 1646179200000 | 2847.88 |
| 1646265600000 | 2826.1 |
| 1646352000000 | 2800.01 |
| 1646611200000 | 2714.22 |
| 1646697600000 | 2684.7 |
| 1646784000000 | 2765.49 |
| 1646870400000 | 2737.41 |
| 1646956800000 | 2697.13 |
| 1647216000000 | 2677.57 |
| 1647302400000 | 2750.93 |
| 1647388800000 | 2820.43 |
| 1647475200000 | 2853.98 |
| 1647561600000 | 2896.55 |
| 1647820800000 | 2886.63 |
| 1647907200000 | 2924.14 |
| 1647993600000 | 2881.38 |
| 1648080000000 | 2927.28 |
| 1648166400000 | 2933.45 |
| 1648425600000 | 2971.12 |
| 1648512000000 | 3010.79 |
| 1648598400000 | 2988.3 |
| 1648684800000 | 2939.05 |
| 1648771200000 | 2943.77 |
| 1649030400000 | 2974.97 |
| 1649116800000 | 2932.66 |
| 1649203200000 | 2897.81 |
| 1649289600000 | 2915.41 |
| 1649376000000 | 2900.19 |
| 1649635200000 | 2844.51 |
| 1649721600000 | 2829.4 |
| 1649808000000 | 2857.83 |
| 1649894400000 | 2813.41 |
| 1650240000000 | 2808.72 |
| 1650326400000 | 2854.69 |
| 1650412800000 | 2850.12 |
| 1650499200000 | 2817.2 |
| 1650585600000 | 2736.75 |
| 1650844800000 | 2755.94 |
| 1650931200000 | 2667.64 |
| 1651017600000 | 2683.25 |
| 1651104000000 | 2748.17 |
| 1651190400000 | 2650.41 |
| 1651449600000 | 2670.55 |
| 1651536000000 | 2675.98 |
| 1651622400000 | 2758.45 |
| 1651708800000 | 2653.01 |
| 1651795200000 | 2638.36 |
| 1652054400000 | 2555.31 |
| 1652140800000 | 2566.77 |
| 1652227200000 | 2510.37 |
| 1652313600000 | 2504.74 |
| 1652400000000 | 2566.04 |
| 1652659200000 | 2549.64 |
| 1652745600000 | 2603.77 |
| 1652832000000 | 2491.98 |
| 1652918400000 | 2474.48 |
| 1653004800000 | 2473.22 |
| 1653264000000 | 2522.14 |
| 1653350400000 | 2505.65 |
| 1653436800000 | 2530.12 |
| 1653523200000 | 2579.25 |
| 1653609600000 | 2645.73 |
| 1653868800000 | 2645.73 |
| 1653955200000 | 2626.43 |
| 1654041600000 | 2603.16 |
| 1654128000000 | 2655.88 |
| 1654214400000 | 2601.62 |
| 1654473600000 | 2603.15 |
| 1654560000000 | 2627.21 |
| 1654646400000 | 2600.86 |
| 1654732800000 | 2543.64 |
| 1654819200000 | 2466.36 |
| 1655078400000 | 2375.4 |
| 1655164800000 | 2367.78 |
| 1655251200000 | 2408.52 |
| 1655337600000 | 2336.35 |
| 1655424000000 | 2346.68 |
| 1655683200000 | 2346.68 |
| 1655769600000 | 2410.32 |
| 1655856000000 | 2415.84 |
| 1655942400000 | 2446.9 |
| 1656028800000 | 2515.67 |
| 1656288000000 | 2505.63 |
| 1656374400000 | 2447.4 |
| 1656460800000 | 2453.3 |
| 1656547200000 | 2435.11 |
| 1656633600000 | 2458.94 |
| 1656892800000 | 2458.94 |
| 1656979200000 | 2466.17 |
| 1657065600000 | 2477.8 |
| 1657152000000 | 2511.57 |
| 1657238400000 | 2512.26 |
| 1657497600000 | 2484.54 |
| 1657584000000 | 2458.33 |
| 1657670400000 | 2449.69 |
| 1657756800000 | 2450.29 |
| 1657843200000 | 2498.38 |
| 1658102400000 | 2471.62 |
| 1658188800000 | 2535.31 |
| 1658275200000 | 2544.73 |
| 1658361600000 | 2578.15 |
| 1658448000000 | 2559.9 |
| 1658707200000 | 2557.74 |
| 1658793600000 | 2529.44 |
| 1658880000000 | 2595.69 |
| 1658966400000 | 2626.03 |
| 1659052800000 | 2649.03 |
| 1659312000000 | 2644.68 |
| 1659398400000 | 2626.29 |
| 1659484800000 | 2677.76 |
| 1659571200000 | 2681.49 |
| 1659657600000 | 2672.59 |
| 1659916800000 | 2665.05 |
| 1660003200000 | 2651.45 |
| 1660089600000 | 2708.79 |
| 1660176000000 | 2701.26 |
| 1660262400000 | 2752.43 |
| 1660521600000 | 2770.12 |
| 1660608000000 | 2773.37 |
| 1660694400000 | 2755.5 |
| 1660780800000 | 2758.67 |
| 1660867200000 | 2724.68 |
| 1661126400000 | 2666.45 |
| 1661212800000 | 2653.19 |
| 1661299200000 | 2657.67 |
| 1661385600000 | 2689.27 |
| 1661472000000 | 2597.5 |
| 1661731200000 | 2574.77 |
| 1661817600000 | 2547.74 |
| 1661904000000 | 2527.78 |
| 1661990400000 | 2537.84 |
| 1662076800000 | 2503.77 |
| 1662336000000 | 2503.77 |
| 1662422400000 | 2494.98 |
| 1662508800000 | 2538.87 |
| 1662595200000 | 2559.32 |
| 1662681600000 | 2597.2 |
| 1662940800000 | 2626.95 |
| 1663027200000 | 2511.78 |
| 1663113600000 | 2519.14 |
| 1663200000000 | 2492.47 |
| 1663286400000 | 2481.66 |
| 1663545600000 | 2498.32 |
| 1663632000000 | 2474.03 |
| 1663718400000 | 2430.85 |
| 1663804800000 | 2410.59 |
| 1663891200000 | 2376.58 |
| 1664150400000 | 2355.08 |
| 1664236800000 | 2352.2 |
| 1664323200000 | 2388.21 |
| 1664409600000 | 2336.43 |
| 1664496000000 | 2295.06 |
| 1664755200000 | 2346.26 |
| 1664841600000 | 2412.69 |
| 1664928000000 | 2407.51 |
| 1665014400000 | 2377.47 |
| 1665100800000 | 2300.26 |
| 1665360000000 | 2279.3 |
| 1665446400000 | 2261.74 |
| 1665532800000 | 2257.18 |
| 1665619200000 | 2318.62 |
| 1665705600000 | 2266.59 |
| 1665964800000 | 2330.82 |
| 1666051200000 | 2353.14 |
| 1666137600000 | 2337.44 |
| 1666224000000 | 2317.41 |
| 1666310400000 | 2372.75 |
| 1666569600000 | 2404.17 |
| 1666656000000 | 2444.66 |
| 1666742400000 | 2427.98 |
| 1666828800000 | 2417.19 |
| 1666915200000 | 2487.92 |
| 1667174400000 | 2467.94 |
| 1667260800000 | 2459.27 |
| 1667347200000 | 2398.05 |
| 1667433600000 | 2365.73 |
| 1667520000000 | 2392.61 |
| 1667779200000 | 2414.76 |
| 1667865600000 | 2429.48 |
| 1667952000000 | 2377.44 |
| 1668038400000 | 2514.89 |
| 1668124800000 | 2537.39 |
| 1668384000000 | 2514.66 |
| 1668470400000 | 2531.69 |
| 1668556800000 | 2511.85 |
| 1668643200000 | 2507.05 |
| 1668729600000 | 2518.94 |
| 1668988800000 | 2509.25 |
| 1669075200000 | 2543.04 |
| 1669161600000 | 2564.75 |
| 1669248000000 | 2564.75 |
| 1669334400000 | 2563.77 |
| 1669593600000 | 2525.59 |
| 1669680000000 | 2516.75 |
| 1669766400000 | 2606.49 |
| 1669852800000 | 2602.85 |
| 1669939200000 | 2597.77 |
| 1670198400000 | 2550.92 |
| 1670284800000 | 2518.01 |
| 1670371200000 | 2515.39 |
| 1670457600000 | 2541.93 |
| 1670544000000 | 2528.83 |
| 1670803200000 | 2564.6 |
| 1670889600000 | 2578.28 |
| 1670976000000 | 2561.93 |
| 1671062400000 | 2494.67 |
| 1671148800000 | 2462.08 |
| 1671408000000 | 2440.08 |
| 1671494400000 | 2437.27 |
| 1671580800000 | 2474.81 |
| 1671667200000 | 2438.04 |
| 1671753600000 | 2444.49 |
| 1672012800000 | 2444.49 |
| 1672099200000 | 2427.89 |
| 1672185600000 | 2402.31 |
| 1672272000000 | 2446.33 |
| 1672358400000 | 2440.8 |
| 1672617600000 | 2440.8 |
| 1672704000000 | 2425.43 |
| 1672790400000 | 2439.46 |
| 1672876800000 | 2405.6 |
| 1672963200000 | 2460.31 |
| 1673222400000 | 2460.87 |
| 1673308800000 | 2477.51 |
| 1673395200000 | 2506.1 |
| 1673481600000 | 2516.61 |
| 1673568000000 | 2528.07 |
| 1673827200000 | 2528.07 |
| 1673913600000 | 2528.1 |
| 1674000000000 | 2487.46 |
| 1674086400000 | 2465.13 |
| 1674172800000 | 2509.08 |
| 1674432000000 | 2542.84 |
| 1674518400000 | 2544.29 |
| 1674604800000 | 2542.53 |
| 1674691200000 | 2570.4 |
| 1674777600000 | 2578.49 |
| 1675036800000 | 2545.33 |
| 1675123200000 | 2582.06 |
| 1675209600000 | 2615.53 |
| 1675296000000 | 2647.02 |
| 1675382400000 | 2631.7 |
| 1675641600000 | 2615.64 |
| 1675728000000 | 2648.19 |
| 1675814400000 | 2629.65 |
| 1675900800000 | 2611.19 |
| 1675987200000 | 2610.24 |
| 1676246400000 | 2644.92 |
| 1676332800000 | 2647.04 |
| 1676419200000 | 2653.17 |
| 1676505600000 | 2612.49 |
| 1676592000000 | 2609.61 |
| 1676851200000 | 2609.61 |
| 1676937600000 | 2553.67 |
| 1677024000000 | 2550.3 |
| 1677110400000 | 2570.36 |
| 1677196800000 | 2538.47 |
| 1677456000000 | 2548.46 |
| 1677542400000 | 2538.4 |
| 1677628800000 | 2519.12 |
| 1677715200000 | 2537.42 |
| 1677801600000 | 2578.51 |
| 1678060800000 | 2582.82 |
| 1678147200000 | 2542.76 |
| 1678233600000 | 2547.7399 |
| 1678320000000 | 2502.61 |
| 1678406400000 | 2471.33 |
| 1678665600000 | 2476.09 |
| 1678752000000 | 2519.31 |
| 1678838400000 | 2515.68 |
| 1678924800000 | 2563.1 |
| 1679011200000 | 2542.2 |
| 1679270400000 | 2560.53 |
| 1679356800000 | 2588.23 |
| 1679443200000 | 2553.89 |
| 1679529600000 | 2569.67 |
| 1679616000000 | 2584.15 |
| 1679875200000 | 2584.71 |
| 1679961600000 | 2576.35 |
| 1680048000000 | 2611.42 |
| 1680134400000 | 2628.58 |
| 1680220800000 | 2666.9899 |
| 1680480000000 | 2671.2 |
| 1680566400000 | 2657.62 |
| 1680652800000 | 2649.48 |
| 1680739200000 | 2658.58 |
| 1681084800000 | 2658.33 |
| 1681171200000 | 2653.73 |
| 1681257600000 | 2641.88 |
| 1681344000000 | 2677.55 |
| 1681430400000 | 2670.87 |
| 1681689600000 | 2682.5 |
| 1681776000000 | 2686.95 |
| 1681862400000 | 2685.1 |
| 1681948800000 | 2664.06 |
| 1682035200000 | 2667.1 |
| 1682294400000 | 2663.14 |
| 1682380800000 | 2622.87 |
| 1682467200000 | 2621.51 |
| 1682553600000 | 2668.4 |
| 1682640000000 | 2697.05 |
| 1682899200000 | 2701.53 |
| 1682985600000 | 2674.53 |
| 1683072000000 | 2655.21 |
| 1683158400000 | 2637.06 |
| 1683244800000 | 2690.5 |
| 1683504000000 | 2691.9899 |
| 1683590400000 | 2674.4 |
| 1683676800000 | 2686.78 |
| 1683763200000 | 2677.48 |
| 1683849600000 | 2671.77 |
| 1684108800000 | 2678.91 |
| 1684195200000 | 2664.52 |
| 1684281600000 | 2695.46 |
| 1684368000000 | 2721.93 |
| 1684454400000 | 2720.62 |
| 1684713600000 | 2719.69 |
| 1684800000000 | 2686.11 |
| 1684886400000 | 2666.46 |
| 1684972800000 | 2711.6 |
| 1685059200000 | 2753.4699 |
| 1685318400000 | 2753.4699 |
| 1685404800000 | 2756.68 |
| 1685491200000 | 2744.03 |
| 1685577600000 | 2772.7 |
| 1685664000000 | 2804.06 |
| 1685923200000 | 2797.83 |
| 1686009600000 | 2793.92 |
| 1686096000000 | 2776.15 |
| 1686182400000 | 2801.7 |
| 1686268800000 | 2811.92 |
| 1686528000000 | 2842.96 |
| 1686614400000 | 2863.2399 |
| 1686700800000 | 2873.48 |
| 1686787200000 | 2910.14 |
| 1686873600000 | 2898.52 |
| 1687132800000 | 2898.52 |
| 1687219200000 | 2892.11 |
| 1687305600000 | 2867.6 |
| 1687392000000 | 2881.68 |
| 1687478400000 | 2856.55 |
| 1687737600000 | 2836.2 |
| 1687824000000 | 2872.21 |
| 1687910400000 | 2868.91 |
| 1687996800000 | 2880.34 |
| 1688083200000 | 2919.19 |
| 1688342400000 | 2923.9 |
| 1688428800000 | 2923.9 |
| 1688515200000 | 2914.13 |
| 1688601600000 | 2892.21 |
| 1688688000000 | 2873.95 |
| 1688947200000 | 2882.78 |
| 1689033600000 | 2893.08 |
| 1689120000000 | 2914.69 |
| 1689206400000 | 2941.42 |
| 1689292800000 | 2949.94 |
| 1689552000000 | 2967.81 |
| 1689638400000 | 2999.07 |
| 1689724800000 | 3004.66 |
| 1689811200000 | 2976.7399 |
| 1689897600000 | 2978.07 |
| 1690156800000 | 2991.44 |
| 1690243200000 | 3001.54 |
| 1690329600000 | 2987.89 |
| 1690416000000 | 2966.09 |
| 1690502400000 | 2998.01 |
| 1690761600000 | 3001.71 |
| 1690848000000 | 2994.04 |
| 1690934400000 | 2948.1 |
| 1691020800000 | 2938.33 |
| 1691107200000 | 2914.98 |
| 1691366400000 | 2936.32 |
| 1691452800000 | 2925.95 |
| 1691539200000 | 2898.38 |
| 1691625600000 | 2901.28 |
| 1691712000000 | 2892.89 |
| 1691971200000 | 2917.84 |
| 1692057600000 | 2891.4899 |
| 1692144000000 | 2870.58 |
| 1692230400000 | 2842.59 |
| 1692316800000 | 2844.09 |
| 1692576000000 | 2878.89 |
| 1692662400000 | 2869.7 |
| 1692748800000 | 2906.36 |
| 1692835200000 | 2864.18 |
| 1692921600000 | 2886.3 |
| 1693180800000 | 2904.1 |
| 1693267200000 | 2953.54 |
| 1693353600000 | 2965.9 |
| 1693440000000 | 2962.21 |
| 1693526400000 | 2961.58 |
| 1693872000000 | 2957.58 |
| 1693958400000 | 2932.4699 |
| 1694044800000 | 2918.41 |
| 1694131200000 | 2920.2399 |
| 1694390400000 | 2945.76 |
| 1694476800000 | 2920.14 |
| 1694563200000 | 2925.4899 |
| 1694649600000 | 2946.13 |
| 1694736000000 | 2906.4899 |
| 1694995200000 | 2906.2399 |
| 1695081600000 | 2900.89 |
| 1695168000000 | 2871.92 |
| 1695254400000 | 2827.98 |
| 1695340800000 | 2822.06 |
| 1695600000000 | 2831.4699 |
| 1695686400000 | 2792.48 |
| 1695772800000 | 2786.44 |
| 1695859200000 | 2803.91 |
| 1695945600000 | 2802.4 |
| 1696204800000 | 2812.35 |
| 1696291200000 | 2770.73 |
| 1696377600000 | 2799.39 |
| 1696464000000 | 2799.45 |
| 1696550400000 | 2833.91 |
| 1696809600000 | 2844.03 |
| 1696896000000 | 2857.73 |
| 1696982400000 | 2870.35 |
| 1697068800000 | 2858.93 |
| 1697155200000 | 2841.17 |
| 1697414400000 | 2869.14 |
| 1697500800000 | 2860.8 |
| 1697587200000 | 2824.23 |
| 1697673600000 | 2800.46 |
| 1697760000000 | 2766.18 |
| 1698019200000 | 2765.14 |
| 1698105600000 | 2789.15 |
| 1698192000000 | 2761.21 |
| 1698278400000 | 2723.76 |
| 1698364800000 | 2708.7 |
| 1698624000000 | 2740.68 |
| 1698710400000 | 2759.27 |
| 1698796800000 | 2793.71 |
| 1698883200000 | 2851.58 |
| 1698969600000 | 2874.63 |
| 1699228800000 | 2889.1 |
| 1699315200000 | 2903 |
| 1699401600000 | 2912.54 |
| 1699488000000 | 2884.86 |
| 1699574400000 | 2934.61 |
| 1699833600000 | 2933.92 |
| 1699920000000 | 2984.87 |
| 1700006400000 | 2990.14 |
| 1700092800000 | 2996.65 |
| 1700179200000 | 2993.3 |
| 1700438400000 | 3021.54 |
| 1700524800000 | 3015.32 |
| 1700611200000 | 3022.83 |
| 1700784000000 | 3023.54 |
| 1701043200000 | 3019.63 |
| 1701129600000 | 3023.04 |
| 1701216000000 | 3023.31 |
| 1701302400000 | 3033.76 |
| 1701388800000 | 3042.34 |
| 1701648000000 | 3022.2399 |
| 1701734400000 | 3029.25 |
| 1701820800000 | 3014.57 |
| 1701907200000 | 3035.48 |
| 1701993600000 | 3050.68 |
| 1702252800000 | 3066.67 |
| 1702339200000 | 3086.05 |
| 1702425600000 | 3124.9699 |
| 1702512000000 | 3123.9899 |
| 1702598400000 | 3130.93 |
| 1702857600000 | 3140.8 |
| 1702944000000 | 3154.95 |
| 1703030400000 | 3103.59 |
| 1703116800000 | 3135.51 |
| 1703203200000 | 3138.19 |
| 1703548800000 | 3151.04 |
| 1703635200000 | 3158.89 |
| 1703721600000 | 3160.71 |
| 1703808000000 | 3154.2399 |
| iSTOXX USA 100 | STOXX USA 500 ESG-X | |
|---|---|---|
| 2017 | 20.041277340193 | 19.85629138714 |
| 2018 | -0.00401416537179 | -5.8367264261719 |
| 2019 | 30.961104119387 | 30.755725896023 |
| 2020 | 28.771323073117 | 22.63016889023 |
| 2021 | 26.515690821326 | 25.040963678873 |
| 2022 | -24.194164035638 | -22.089302394974 |
| 2023 | 30.562074464726 | 27.161257030123 |
| 2024 | 40.322840071952 | 23.925026100004 |
Methodology
The iSTOXX USA 100 Index are selected from the STOXX USA 500 ESG-X index. Additionally, companies involved in Unconventional Oil ; Gas (Arctic Oil and Gas Exploration, Oil Sands and Shale Energy) and Thermal Coal are not eligible for selection. The final index components are determined based on ESG Risk Rating scores calculated by Sustainalytics and free float market capitalization. The selected 100 securities are then weighted according to free-float market capitalization with a 10% maximum capping per constituent.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
Per the ESMA guidelines on funds’ names using ESG or sustainability-related terms, this index meets an 80% threshold linked to the proportion of investments used to meet environmental or social characteristic or sustainable investment objectives in accordance with the binding elements of the investment strategy.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH0462363331 | IXUS1GR | IXUS1GR INDEX | .IXUS1GR |
| Gross Return USD | CH0462363307 | IXUS1GV | IXUS1GV INDEX | .IXUS1GV |
| Price USD | CH0462363281 | IXUS1L | IXUS1L INDEX | .IXUS1L |
| Price EUR | CH0462363315 | IXUS1P | IXUS1P INDEX | .IXUS1P |
| Net Return EUR | CH0462363323 | IXUS1R | .IXUS1R | |
| Net Return USD | CH0462363299 | IXUS1V | .IXUS1V |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | 10% |
| No. of components | Variable |
| Review frequency | Quarterly |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 15:30:00 22:15:00 |
| Base value/base date | 1000 as of March. 24, 2014 |
| History | Available from Mar. 24, 2014 |
| Inception date | February. 28, 2023 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Microsoft Corp. | Technology | USA | 10.037% |
| Apple Inc. | Technology | USA | 8.889% |
| NVIDIA Corp. | Technology | USA | 7.024% |
| BROADCOM | Technology | USA | 2.539% |
| Eli Lilly & Co. | Health Care | USA | 2.534% |
| TESLA | Automobiles and Parts | USA | 2.396% |
| JPMorgan Chase & Co. | Banks | USA | 2.342% |
| UnitedHealth Group Inc. | Health Care | USA | 2.191% |
| VISA Inc. Cl A | Industrial Goods and Services | USA | 2.013% |
| Procter & Gamble Co. | Personal Care, Drug and Grocery Stores | USA | 1.712% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of January 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.