Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX Global ESG Japan Leg Equal Weight
Index Description
The iSTOXX Global ESG Japan Leg Equal Weight Index aims to replicate an investment in the 30 largest stocks by free-float market capitalization from the STOXX Japan 600 ESG-X Index where companies are eligible if they are not involved in Unconventional Oil ; Gas and if they are in the top 60 in terms of ESG, as calculated by ISS ESG. The constituents are equal-weighted and the index is reviewed on a quarterly basis. This index applies screens in alignment with the ESMA guidelines on funds’ names using ESG or sustainability-related terms, which include controversial weapons, Tobacco, Coal (>1%), Oil fuels (>10%), Gaseous fuels (>50%/ Power generation), UNGC principles / OECD guidelines.Per the ESMA guidelines on funds’ names using ESG or sustainability-related terms, this index meets an 80% threshold linked to the proportion of investments used to meet environmental or social characteristic or sustainable investment objectives in accordance with the binding elements of the investment strategy. Index Guides, Benchmark statement, and other reports are available under the Data tab.
Key facts
- Starts from an ESG-X universe
- Avoids investments in companies involved in unconventional oil & gas
- Selects the largest securities from a list of top ESG performers
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| iSTOXX Global ESG Japan Leg Equal Weight | N/A | 108.2 | 3.6 | 3.7 | 4.6 | 2.9 | 4.2 | 2.7 | 66.2 |
| STOXX Japan 600 ESG-X | 5,157.5 | 4,408.7 | 7.9 | 2.5 | 222.3 | 0.7 | 5.0 | 0.0 | 4.8 |
Supersector weighting (top 10)
| Technology | 28.7 |
|---|---|
| Industrial Goods and Services | 16.5 |
| Health Care | 14.3 |
| Financial Services | 10.1 |
| Insurance | 7.2 |
| Banks | 7.0 |
| Consumer Products and Services | 6.9 |
| Personal Care, Drug and Grocery Stores | 3.2 |
| Energy | 3.1 |
| Automobiles and Parts | 3.0 |
Country weighting
| Japan | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| iSTOXX Global ESG Japan Leg Equal Weight | 6.2 | 18.4 | 20.6 | 31.7 | 66.2 | N/A | N/A | 20.5 | 9.6 | 10.7 |
| STOXX Japan 600 ESG-X | 5.4 | 12.1 | 14.5 | 14.9 | 31.1 | N/A | N/A | 14.7 | 4.8 | 5.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| iSTOXX Global ESG Japan Leg Equal Weight | N/A | N/A | 18.0 | 18.0 | 18.1 | N/A | N/A | 0.9 | 0.5 | 0.5 |
| STOXX Japan 600 ESG-X | N/A | N/A | 16.7 | 16.9 | 17.5 | N/A | N/A | 0.6 | 0.1 | 0.3 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| iSTOXX Global ESG Japan Leg Equal Weight | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 7.0 | 5.1 | 4.7 | 4.6 | 4.7 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| iSTOXX Global ESG Japan Leg Equal Weight | 1.1 | 1.0 | 1.0 | 1.0 | 1.0 | 1.3 | 2.3 | 1.4 | 1.3 | 1.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of July 31, 2024
ISTOXX INDICES
iSTOXX Global ESG Japan Leg Equal Weight
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| iSTOXX Global ESG Japan Leg Equal Weight | 17.9 | 16.1 | 17.9 | 16.1 | 1.7 | 2.1 | 1.2 | 27.8 |
| STOXX Japan 600 ESG-X | 17.0 | 15.6 | 16.3 | 15.6 | 1.5 | 1.8 | 1.1 | 26.1 |
Performance and annual returns
| iSTOXX Global ESG Japan Leg Equal Weight | |
|---|---|
| 1331856000000 | 1000 |
| 1332115200000 | 994.72 |
| 1332201600000 | 992.47 |
| 1332288000000 | 981.74 |
| 1332374400000 | 998.87 |
| 1332460800000 | 980.24 |
| 1332720000000 | 972.36 |
| 1332806400000 | 994.74 |
| 1332892800000 | 998.09 |
| 1332979200000 | 998.41 |
| 1333065600000 | 989.38 |
| 1333324800000 | 998.34 |
| 1333411200000 | 990.39 |
| 1333497600000 | 983.1 |
| 1333584000000 | 988.01 |
| 1333670400000 | 978.49 |
| 1333929600000 | 974.36 |
| 1334016000000 | 975.96 |
| 1334102400000 | 959.95 |
| 1334188800000 | 962.01 |
| 1334275200000 | 969.41 |
| 1334534400000 | 963.88 |
| 1334620800000 | 951.93 |
| 1334707200000 | 965.09 |
| 1334793600000 | 957.15 |
| 1334880000000 | 947.74 |
| 1335139200000 | 958.36 |
| 1335225600000 | 947.24 |
| 1335312000000 | 951.13 |
| 1335398400000 | 956.68 |
| 1335484800000 | 953.25 |
| 1335744000000 | 962.22 |
| 1335830400000 | 939.63 |
| 1335916800000 | 941.71 |
| 1336003200000 | 939.34 |
| 1336089600000 | 947.99 |
| 1336348800000 | 929.09 |
| 1336435200000 | 937.88 |
| 1336521600000 | 933.23 |
| 1336608000000 | 927.23 |
| 1336694400000 | 928.68 |
| 1336953600000 | 937.85 |
| 1337040000000 | 925.99 |
| 1337126400000 | 910.36 |
| 1337212800000 | 935.63 |
| 1337299200000 | 909.88 |
| 1337558400000 | 899.54 |
| 1337644800000 | 906.1 |
| 1337731200000 | 910.2 |
| 1337817600000 | 908.59 |
| 1337904000000 | 910.06 |
| 1338163200000 | 909.22 |
| 1338249600000 | 914.56 |
| 1338336000000 | 927.03 |
| 1338422400000 | 930.48 |
| 1338508800000 | 918.76 |
| 1338768000000 | 891.5 |
| 1338854400000 | 906.59 |
| 1338940800000 | 913.92 |
| 1339027200000 | 920.12 |
| 1339113600000 | 908.43 |
| 1339372800000 | 927.73 |
| 1339459200000 | 920.3 |
| 1339545600000 | 917.31 |
| 1339632000000 | 917.03 |
| 1339718400000 | 919.5 |
| 1339977600000 | 939.34 |
| 1340064000000 | 924.59 |
| 1340150400000 | 932.2 |
| 1340236800000 | 938.67 |
| 1340323200000 | 940.52 |
| 1340582400000 | 946.68 |
| 1340668800000 | 940.39 |
| 1340755200000 | 941.28 |
| 1340841600000 | 966.75 |
| 1340928000000 | 956.35 |
| 1341187200000 | 966.77 |
| 1341273600000 | 967.63 |
| 1341360000000 | 979.09 |
| 1341446400000 | 983.72 |
| 1341532800000 | 986.81 |
| 1341792000000 | 971.41 |
| 1341878400000 | 963.72 |
| 1341964800000 | 960.09 |
| 1342051200000 | 951.95 |
| 1342137600000 | 943.96 |
| 1342396800000 | 949.91 |
| 1342483200000 | 938.1 |
| 1342569600000 | 935.3 |
| 1342656000000 | 948.65 |
| 1342742400000 | 941.82 |
| 1343001600000 | 928.21 |
| 1343088000000 | 926.09 |
| 1343174400000 | 899.56 |
| 1343260800000 | 892.78 |
| 1343347200000 | 903.38 |
| 1343606400000 | 925.6 |
| 1343692800000 | 937.39 |
| 1343779200000 | 929.41 |
| 1343865600000 | 949.41 |
| 1343952000000 | 910.89 |
| 1344211200000 | 928.51 |
| 1344297600000 | 931.25 |
| 1344384000000 | 941.31 |
| 1344470400000 | 947.28 |
| 1344556800000 | 947.36 |
| 1344816000000 | 941.38 |
| 1344902400000 | 937.39 |
| 1344988800000 | 934.83 |
| 1345075200000 | 946.45 |
| 1345161600000 | 961.78 |
| 1345420800000 | 960.71 |
| 1345507200000 | 950.68 |
| 1345593600000 | 947.65 |
| 1345680000000 | 954.45 |
| 1345766400000 | 947.63 |
| 1346025600000 | 947.08 |
| 1346112000000 | 933.72 |
| 1346198400000 | 939.63 |
| 1346284800000 | 936.5 |
| 1346371200000 | 911.63 |
| 1346630400000 | 906.68 |
| 1346716800000 | 909.23 |
| 1346803200000 | 893.43 |
| 1346889600000 | 885.74 |
| 1346976000000 | 913.39 |
| 1347235200000 | 913.38 |
| 1347321600000 | 906.83 |
| 1347408000000 | 914.83 |
| 1347494400000 | 923.24 |
| 1347580800000 | 915 |
| 1347840000000 | 910.04 |
| 1347926400000 | 919.26 |
| 1348012800000 | 935.3 |
| 1348099200000 | 925.11 |
| 1348185600000 | 923.89 |
| 1348444800000 | 924.19 |
| 1348531200000 | 925.88 |
| 1348617600000 | 911.78 |
| 1348704000000 | 913.93 |
| 1348790400000 | 902.82 |
| 1349049600000 | 891.81 |
| 1349136000000 | 891.01 |
| 1349222400000 | 884.02 |
| 1349308800000 | 888.42 |
| 1349395200000 | 885.48 |
| 1349654400000 | 897.81 |
| 1349740800000 | 889.51 |
| 1349827200000 | 870.38 |
| 1349913600000 | 862.21 |
| 1350000000000 | 871.29 |
| 1350259200000 | 875.57 |
| 1350345600000 | 880.65 |
| 1350432000000 | 882.23 |
| 1350518400000 | 896.5 |
| 1350604800000 | 904.73 |
| 1350864000000 | 896.32 |
| 1350950400000 | 900.9 |
| 1351036800000 | 891.63 |
| 1351123200000 | 895.94 |
| 1351209600000 | 888.33 |
| 1351468800000 | 884.33 |
| 1351555200000 | 874.91 |
| 1351641600000 | 886.86 |
| 1351728000000 | 880.46 |
| 1351814400000 | 889.36 |
| 1352073600000 | 890.16 |
| 1352160000000 | 882.32 |
| 1352246400000 | 895.84 |
| 1352332800000 | 884.27 |
| 1352419200000 | 882.77 |
| 1352678400000 | 875.92 |
| 1352764800000 | 876.11 |
| 1352851200000 | 863.95 |
| 1352937600000 | 870.15 |
| 1353024000000 | 897.74 |
| 1353283200000 | 903.89 |
| 1353369600000 | 897.19 |
| 1353456000000 | 897.42 |
| 1353542400000 | 909.15 |
| 1353628800000 | 905.91 |
| 1353888000000 | 913.2 |
| 1353974400000 | 912.11 |
| 1354060800000 | 904.34 |
| 1354147200000 | 907.54 |
| 1354233600000 | 910.83 |
| 1354492800000 | 908.31 |
| 1354579200000 | 910.21 |
| 1354665600000 | 907.83 |
| 1354752000000 | 921.02 |
| 1354838400000 | 927.58 |
| 1355097600000 | 925.83 |
| 1355184000000 | 919.38 |
| 1355270400000 | 921.05 |
| 1355356800000 | 926.94 |
| 1355443200000 | 930.43 |
| 1355702400000 | 930.26 |
| 1355788800000 | 935 |
| 1355875200000 | 955.53 |
| 1355961600000 | 949.58 |
| 1356048000000 | 944.01 |
| 1356307200000 | 935.05 |
| 1356393600000 | 936.77 |
| 1356480000000 | 938.51 |
| 1356566400000 | 942.52 |
| 1356652800000 | 948.92 |
| 1356912000000 | 947.52 |
| 1357084800000 | 935.91 |
| 1357171200000 | 949.8 |
| 1357257600000 | 973.14 |
| 1357516800000 | 964.18 |
| 1357603200000 | 961.27 |
| 1357689600000 | 962.86 |
| 1357776000000 | 959.05 |
| 1357862400000 | 955.42 |
| 1358121600000 | 952.14 |
| 1358208000000 | 976.32 |
| 1358294400000 | 962.19 |
| 1358380800000 | 954.15 |
| 1358467200000 | 985.3 |
| 1358726400000 | 979.19 |
| 1358812800000 | 992.45 |
| 1358899200000 | 976.9 |
| 1358985600000 | 964.17 |
| 1359072000000 | 970.48 |
| 1359331200000 | 974.36 |
| 1359417600000 | 975.31 |
| 1359504000000 | 974.59 |
| 1359590400000 | 975.99 |
| 1359676800000 | 952.52 |
| 1359936000000 | 978.68 |
| 1360022400000 | 963.16 |
| 1360108800000 | 997.83 |
| 1360195200000 | 1004.38 |
| 1360281600000 | 990.36 |
| 1360540800000 | 983.1 |
| 1360627200000 | 993.75 |
| 1360713600000 | 975.21 |
| 1360800000000 | 985.25 |
| 1360886400000 | 967.12 |
| 1361145600000 | 980.86 |
| 1361232000000 | 985.24 |
| 1361318400000 | 994.39 |
| 1361404800000 | 999.78 |
| 1361491200000 | 1003.61 |
| 1361750400000 | 1011.14 |
| 1361836800000 | 1027.07 |
| 1361923200000 | 1012.02 |
| 1362009600000 | 1033.21 |
| 1362096000000 | 1035.64 |
| 1362355200000 | 1040.99 |
| 1362441600000 | 1035.17 |
| 1362528000000 | 1051.12 |
| 1362614400000 | 1034.73 |
| 1362700800000 | 1045.28 |
| 1362960000000 | 1059.62 |
| 1363046400000 | 1058.56 |
| 1363132800000 | 1057.23 |
| 1363219200000 | 1062.97 |
| 1363305600000 | 1088.07 |
| 1363564800000 | 1074.13 |
| 1363651200000 | 1103.73 |
| 1363737600000 | 1090.78 |
| 1363824000000 | 1107.89 |
| 1363910400000 | 1087.39 |
| 1364169600000 | 1108.33 |
| 1364256000000 | 1107.81 |
| 1364342400000 | 1116.31 |
| 1364428800000 | 1105.12 |
| 1364515200000 | 1101.27 |
| 1364774400000 | 1074.43 |
| 1364860800000 | 1054.32 |
| 1364947200000 | 1080.88 |
| 1365033600000 | 1068.1 |
| 1365120000000 | 1071.71 |
| 1365379200000 | 1083.29 |
| 1365465600000 | 1088.77 |
| 1365552000000 | 1099.83 |
| 1365638400000 | 1127.51 |
| 1365724800000 | 1137.87 |
| 1365984000000 | 1131.45 |
| 1366070400000 | 1118.12 |
| 1366156800000 | 1140.84 |
| 1366243200000 | 1112.89 |
| 1366329600000 | 1108.54 |
| 1366588800000 | 1131.35 |
| 1366675200000 | 1132.65 |
| 1366761600000 | 1148.57 |
| 1366848000000 | 1150.45 |
| 1366934400000 | 1152.97 |
| 1367193600000 | 1141.06 |
| 1367280000000 | 1135.91 |
| 1367366400000 | 1130.25 |
| 1367452800000 | 1125.02 |
| 1367539200000 | 1110.87 |
| 1367798400000 | 1111.81 |
| 1367884800000 | 1146.33 |
| 1367971200000 | 1153.8 |
| 1368057600000 | 1140.19 |
| 1368144000000 | 1154.57 |
| 1368403200000 | 1184.14 |
| 1368489600000 | 1185.52 |
| 1368576000000 | 1225.92 |
| 1368662400000 | 1223.99 |
| 1368748800000 | 1222.94 |
| 1369008000000 | 1247.03 |
| 1369094400000 | 1244.62 |
| 1369180800000 | 1244.05 |
| 1369267200000 | 1186.56 |
| 1369353600000 | 1191.38 |
| 1369612800000 | 1141.3 |
| 1369699200000 | 1153.87 |
| 1369785600000 | 1163.88 |
| 1369872000000 | 1117.67 |
| 1369958400000 | 1122.21 |
| 1370217600000 | 1101.68 |
| 1370304000000 | 1110.23 |
| 1370390400000 | 1082.71 |
| 1370476800000 | 1065.13 |
| 1370563200000 | 1053.84 |
| 1370822400000 | 1089.08 |
| 1370908800000 | 1100.66 |
| 1370995200000 | 1107.47 |
| 1371081600000 | 1069.57 |
| 1371168000000 | 1079.8 |
| 1371427200000 | 1102.6 |
| 1371513600000 | 1094.69 |
| 1371600000000 | 1114.58 |
| 1371686400000 | 1077.04 |
| 1371772800000 | 1100.02 |
| 1372032000000 | 1084.37 |
| 1372118400000 | 1074.96 |
| 1372204800000 | 1075.42 |
| 1372291200000 | 1089.85 |
| 1372377600000 | 1114.24 |
| 1372636800000 | 1121.95 |
| 1372723200000 | 1133.52 |
| 1372809600000 | 1150.93 |
| 1372896000000 | 1144.44 |
| 1372982400000 | 1157.28 |
| 1373241600000 | 1134.03 |
| 1373328000000 | 1163.83 |
| 1373414400000 | 1166.64 |
| 1373500800000 | 1162.86 |
| 1373587200000 | 1167.06 |
| 1373846400000 | 1162.33 |
| 1373932800000 | 1169.91 |
| 1374019200000 | 1172.43 |
| 1374105600000 | 1169.35 |
| 1374192000000 | 1152.86 |
| 1374451200000 | 1164.86 |
| 1374537600000 | 1164.92 |
| 1374624000000 | 1154.4 |
| 1374710400000 | 1142.22 |
| 1374796800000 | 1123.82 |
| 1375056000000 | 1089.84 |
| 1375142400000 | 1109.53 |
| 1375228800000 | 1083.95 |
| 1375315200000 | 1107.18 |
| 1375401600000 | 1132.1 |
| 1375660800000 | 1127.58 |
| 1375747200000 | 1137.66 |
| 1375833600000 | 1112.6 |
| 1375920000000 | 1102.41 |
| 1376006400000 | 1102.12 |
| 1376265600000 | 1105.69 |
| 1376352000000 | 1114.02 |
| 1376438400000 | 1126.46 |
| 1376524800000 | 1113.12 |
| 1376611200000 | 1098.37 |
| 1376870400000 | 1101.04 |
| 1376956800000 | 1076.99 |
| 1377043200000 | 1075.01 |
| 1377129600000 | 1061.1 |
| 1377216000000 | 1081.24 |
| 1377475200000 | 1081.65 |
| 1377561600000 | 1092.97 |
| 1377648000000 | 1072.15 |
| 1377734400000 | 1074.64 |
| 1377820800000 | 1074.15 |
| 1378080000000 | 1068.81 |
| 1378166400000 | 1092.73 |
| 1378252800000 | 1098.33 |
| 1378339200000 | 1102.43 |
| 1378425600000 | 1106.06 |
| 1378684800000 | 1110.56 |
| 1378771200000 | 1114.1 |
| 1378857600000 | 1115.05 |
| 1378944000000 | 1115.75 |
| 1379030400000 | 1117.69 |
| 1379289600000 | 1116.03 |
| 1379376000000 | 1113.25 |
| 1379462400000 | 1127.25 |
| 1379548800000 | 1121.21 |
| 1379635200000 | 1129.44 |
| 1379894400000 | 1141.51 |
| 1379980800000 | 1135.62 |
| 1380067200000 | 1134.57 |
| 1380153600000 | 1143.34 |
| 1380240000000 | 1142.31 |
| 1380499200000 | 1123 |
| 1380585600000 | 1123.76 |
| 1380672000000 | 1107.75 |
| 1380758400000 | 1104.61 |
| 1380844800000 | 1098.2 |
| 1381104000000 | 1089.24 |
| 1381190400000 | 1089.5 |
| 1381276800000 | 1106.12 |
| 1381363200000 | 1109.02 |
| 1381449600000 | 1120.78 |
| 1381708800000 | 1121.01 |
| 1381795200000 | 1124.75 |
| 1381881600000 | 1120.89 |
| 1381968000000 | 1128.48 |
| 1382054400000 | 1128.25 |
| 1382313600000 | 1130.52 |
| 1382400000000 | 1126.57 |
| 1382486400000 | 1118.01 |
| 1382572800000 | 1125.74 |
| 1382659200000 | 1105.08 |
| 1382918400000 | 1121.81 |
| 1383004800000 | 1116.21 |
| 1383091200000 | 1124.74 |
| 1383177600000 | 1129.04 |
| 1383264000000 | 1115.95 |
| 1383523200000 | 1116.02 |
| 1383609600000 | 1120.89 |
| 1383696000000 | 1126.41 |
| 1383782400000 | 1126.48 |
| 1383868800000 | 1116.66 |
| 1384128000000 | 1119.43 |
| 1384214400000 | 1128.75 |
| 1384300800000 | 1133.21 |
| 1384387200000 | 1138.12 |
| 1384473600000 | 1151.74 |
| 1384732800000 | 1150.03 |
| 1384819200000 | 1143.5 |
| 1384905600000 | 1149.64 |
| 1384992000000 | 1152.07 |
| 1385078400000 | 1147.56 |
| 1385337600000 | 1160.67 |
| 1385424000000 | 1154.23 |
| 1385510400000 | 1146.59 |
| 1385596800000 | 1158.61 |
| 1385683200000 | 1153.67 |
| 1385942400000 | 1150.25 |
| 1386028800000 | 1159.21 |
| 1386115200000 | 1136.69 |
| 1386201600000 | 1120.05 |
| 1386288000000 | 1120.48 |
| 1386547200000 | 1132.99 |
| 1386633600000 | 1129.26 |
| 1386720000000 | 1125.45 |
| 1386806400000 | 1113.15 |
| 1386892800000 | 1112.42 |
| 1387152000000 | 1096.4 |
| 1387238400000 | 1104.59 |
| 1387324800000 | 1113.4 |
| 1387411200000 | 1121.09 |
| 1387497600000 | 1122.73 |
| 1387756800000 | 1120.86 |
| 1387843200000 | 1117.25 |
| 1387929600000 | 1117.4 |
| 1388016000000 | 1124.07 |
| 1388102400000 | 1121.53 |
| 1388361600000 | 1129.93 |
| 1388448000000 | 1132.04 |
| 1388620800000 | 1142.93 |
| 1388707200000 | 1152.75 |
| 1388966400000 | 1140.31 |
| 1389052800000 | 1135.53 |
| 1389139200000 | 1156.34 |
| 1389225600000 | 1157.12 |
| 1389312000000 | 1157.36 |
| 1389571200000 | 1167.67 |
| 1389657600000 | 1133.95 |
| 1389744000000 | 1161.52 |
| 1389830400000 | 1169 |
| 1389916800000 | 1176.08 |
| 1390176000000 | 1175.73 |
| 1390262400000 | 1177.65 |
| 1390348800000 | 1176.77 |
| 1390435200000 | 1166.18 |
| 1390521600000 | 1158.69 |
| 1390780800000 | 1129.44 |
| 1390867200000 | 1124.53 |
| 1390953600000 | 1158.52 |
| 1391040000000 | 1129.25 |
| 1391126400000 | 1136.16 |
| 1391385600000 | 1123.54 |
| 1391472000000 | 1066.34 |
| 1391558400000 | 1090.38 |
| 1391644800000 | 1075.03 |
| 1391731200000 | 1091.98 |
| 1391990400000 | 1104.97 |
| 1392076800000 | 1098.8 |
| 1392163200000 | 1119.12 |
| 1392249600000 | 1099.82 |
| 1392336000000 | 1088.24 |
| 1392595200000 | 1092.44 |
| 1392681600000 | 1111.31 |
| 1392768000000 | 1109.39 |
| 1392854400000 | 1094.1 |
| 1392940800000 | 1112.01 |
| 1393200000000 | 1115.48 |
| 1393286400000 | 1129.24 |
| 1393372800000 | 1129.76 |
| 1393459200000 | 1131.92 |
| 1393545600000 | 1118.97 |
| 1393804800000 | 1114.16 |
| 1393891200000 | 1116.6 |
| 1393977600000 | 1120.48 |
| 1394064000000 | 1117.52 |
| 1394150400000 | 1122.16 |
| 1394409600000 | 1115.24 |
| 1394496000000 | 1121.47 |
| 1394582400000 | 1099.35 |
| 1394668800000 | 1102.72 |
| 1394755200000 | 1069.21 |
| 1395014400000 | 1056.53 |
| 1395100800000 | 1065.72 |
| 1395187200000 | 1063.42 |
| 1395273600000 | 1047.44 |
| 1395360000000 | 1047.68 |
| 1395619200000 | 1058.82 |
| 1395705600000 | 1060.9 |
| 1395792000000 | 1072.76 |
| 1395878400000 | 1082.57 |
| 1395964800000 | 1076.01 |
| 1396224000000 | 1090.91 |
| 1396310400000 | 1086.69 |
| 1396396800000 | 1096.41 |
| 1396483200000 | 1101.51 |
| 1396569600000 | 1107.73 |
| 1396828800000 | 1091.97 |
| 1396915200000 | 1078.62 |
| 1397001600000 | 1057.58 |
| 1397088000000 | 1057.7 |
| 1397174400000 | 1043.24 |
| 1397433600000 | 1047.46 |
| 1397520000000 | 1050.05 |
| 1397606400000 | 1068.71 |
| 1397692800000 | 1065.83 |
| 1397779200000 | 1073.92 |
| 1398038400000 | 1073.99 |
| 1398124800000 | 1067.6 |
| 1398211200000 | 1078.76 |
| 1398297600000 | 1070.3 |
| 1398384000000 | 1074.91 |
| 1398643200000 | 1057.26 |
| 1398729600000 | 1059.73 |
| 1398816000000 | 1061.71 |
| 1398902400000 | 1075.42 |
| 1398988800000 | 1071.77 |
| 1399248000000 | 1072.14 |
| 1399334400000 | 1073.84 |
| 1399420800000 | 1044.65 |
| 1399507200000 | 1055.42 |
| 1399593600000 | 1071.02 |
| 1399852800000 | 1063.88 |
| 1399939200000 | 1085.19 |
| 1400025600000 | 1095.86 |
| 1400112000000 | 1088.34 |
| 1400198400000 | 1073.56 |
| 1400457600000 | 1070.69 |
| 1400544000000 | 1076.12 |
| 1400630400000 | 1069.95 |
| 1400716800000 | 1088.14 |
| 1400803200000 | 1096.88 |
| 1401062400000 | 1107.59 |
| 1401148800000 | 1107.41 |
| 1401235200000 | 1117.3 |
| 1401321600000 | 1120.72 |
| 1401408000000 | 1114.82 |
| 1401667200000 | 1134.61 |
| 1401753600000 | 1135.35 |
| 1401840000000 | 1142.06 |
| 1401926400000 | 1143.31 |
| 1402012800000 | 1140.25 |
| 1402272000000 | 1146.74 |
| 1402358400000 | 1148.5 |
| 1402444800000 | 1163.03 |
| 1402531200000 | 1161.01 |
| 1402617600000 | 1164.95 |
| 1402876800000 | 1156.43 |
| 1402963200000 | 1160.28 |
| 1403049600000 | 1167.49 |
| 1403136000000 | 1184.99 |
| 1403222400000 | 1187.73 |
| 1403481600000 | 1188.58 |
| 1403568000000 | 1186.58 |
| 1403654400000 | 1182.53 |
| 1403740800000 | 1188.47 |
| 1403827200000 | 1176.84 |
| 1404086400000 | 1181.16 |
| 1404172800000 | 1192.02 |
| 1404259200000 | 1194.67 |
| 1404345600000 | 1194.25 |
| 1404432000000 | 1203.79 |
| 1404691200000 | 1197.81 |
| 1404777600000 | 1195.89 |
| 1404864000000 | 1187.23 |
| 1404950400000 | 1185.84 |
| 1405036800000 | 1181.27 |
| 1405296000000 | 1188.58 |
| 1405382400000 | 1200.85 |
| 1405468800000 | 1204.79 |
| 1405555200000 | 1208.1 |
| 1405641600000 | 1199.92 |
| 1405900800000 | 1199.77 |
| 1405987200000 | 1213.22 |
| 1406073600000 | 1214.11 |
| 1406160000000 | 1210.31 |
| 1406246400000 | 1224.37 |
| 1406505600000 | 1228.89 |
| 1406592000000 | 1227.9 |
| 1406678400000 | 1220.62 |
| 1406764800000 | 1217.7 |
| 1406851200000 | 1208.26 |
| 1407110400000 | 1210.43 |
| 1407196800000 | 1200.33 |
| 1407283200000 | 1198.24 |
| 1407369600000 | 1205.4 |
| 1407456000000 | 1175.28 |
| 1407715200000 | 1198.16 |
| 1407801600000 | 1204.95 |
| 1407888000000 | 1206.6 |
| 1407974400000 | 1214.71 |
| 1408060800000 | 1216.94 |
| 1408320000000 | 1215.61 |
| 1408406400000 | 1226.29 |
| 1408492800000 | 1222.02 |
| 1408579200000 | 1226.61 |
| 1408665600000 | 1222 |
| 1408924800000 | 1232.18 |
| 1409011200000 | 1225.9 |
| 1409097600000 | 1225.84 |
| 1409184000000 | 1224.05 |
| 1409270400000 | 1222.77 |
| 1409529600000 | 1228.19 |
| 1409616000000 | 1233.63 |
| 1409702400000 | 1240.61 |
| 1409788800000 | 1253.74 |
| 1409875200000 | 1253 |
| 1410134400000 | 1252.4 |
| 1410220800000 | 1245.29 |
| 1410307200000 | 1247.3 |
| 1410393600000 | 1248.37 |
| 1410480000000 | 1246.4 |
| 1410739200000 | 1247.85 |
| 1410825600000 | 1244.92 |
| 1410912000000 | 1236.01 |
| 1410998400000 | 1233.44 |
| 1411084800000 | 1246.97 |
| 1411344000000 | 1247.58 |
| 1411430400000 | 1245.14 |
| 1411516800000 | 1244.02 |
| 1411603200000 | 1268.69 |
| 1411689600000 | 1252.67 |
| 1411948800000 | 1260.04 |
| 1412035200000 | 1250.65 |
| 1412121600000 | 1248.91 |
| 1412208000000 | 1220.14 |
| 1412294400000 | 1222.94 |
| 1412553600000 | 1240.1 |
| 1412640000000 | 1240.05 |
| 1412726400000 | 1220.24 |
| 1412812800000 | 1207.02 |
| 1412899200000 | 1198.9 |
| 1413158400000 | 1199.98 |
| 1413244800000 | 1177.43 |
| 1413331200000 | 1187.92 |
| 1413417600000 | 1158.27 |
| 1413504000000 | 1136.09 |
| 1413763200000 | 1174.13 |
| 1413849600000 | 1163.54 |
| 1413936000000 | 1194.66 |
| 1414022400000 | 1183.75 |
| 1414108800000 | 1192.03 |
| 1414368000000 | 1207.68 |
| 1414454400000 | 1201.61 |
| 1414540800000 | 1216.1 |
| 1414627200000 | 1226.07 |
| 1414713600000 | 1245.65 |
| 1414972800000 | 1227.26 |
| 1415059200000 | 1270.78 |
| 1415145600000 | 1272.46 |
| 1415232000000 | 1259.64 |
| 1415318400000 | 1266.35 |
| 1415577600000 | 1264.07 |
| 1415664000000 | 1267.41 |
| 1415750400000 | 1269.62 |
| 1415836800000 | 1274.59 |
| 1415923200000 | 1277.86 |
| 1416182400000 | 1247.9 |
| 1416268800000 | 1268.7 |
| 1416355200000 | 1261.07 |
| 1416441600000 | 1255.97 |
| 1416528000000 | 1275.45 |
| 1416787200000 | 1264.11 |
| 1416873600000 | 1275.82 |
| 1416960000000 | 1276.23 |
| 1417046400000 | 1265.35 |
| 1417132800000 | 1279.42 |
| 1417392000000 | 1297.85 |
| 1417478400000 | 1305.95 |
| 1417564800000 | 1308.75 |
| 1417651200000 | 1306.33 |
| 1417737600000 | 1308.85 |
| 1417996800000 | 1312.1 |
| 1418083200000 | 1302.31 |
| 1418169600000 | 1280.04 |
| 1418256000000 | 1268.31 |
| 1418342400000 | 1276.87 |
| 1418601600000 | 1259.48 |
| 1418688000000 | 1238.29 |
| 1418774400000 | 1245.59 |
| 1418860800000 | 1257.4 |
| 1418947200000 | 1275.34 |
| 1419206400000 | 1273.91 |
| 1419292800000 | 1274.04 |
| 1419379200000 | 1287.6 |
| 1419465600000 | 1282.48 |
| 1419552000000 | 1289.75 |
| 1419811200000 | 1286.82 |
| 1419897600000 | 1282.73 |
| 1419984000000 | 1283.92 |
| 1420156800000 | 1288.06 |
| 1420416000000 | 1299.32 |
| 1420502400000 | 1271.58 |
| 1420588800000 | 1277.34 |
| 1420675200000 | 1293.98 |
| 1420761600000 | 1300.9 |
| 1421020800000 | 1305.12 |
| 1421107200000 | 1298.4 |
| 1421193600000 | 1295.63 |
| 1421280000000 | 1336.13 |
| 1421366400000 | 1325.86 |
| 1421625600000 | 1322.24 |
| 1421712000000 | 1346.2 |
| 1421798400000 | 1343.62 |
| 1421884800000 | 1361.48 |
| 1421971200000 | 1400.05 |
| 1422230400000 | 1389.96 |
| 1422316800000 | 1403.67 |
| 1422403200000 | 1409.47 |
| 1422489600000 | 1394.15 |
| 1422576000000 | 1410.19 |
| 1422835200000 | 1385.36 |
| 1422921600000 | 1360.95 |
| 1423008000000 | 1385.97 |
| 1423094400000 | 1375.74 |
| 1423180800000 | 1372.84 |
| 1423440000000 | 1384.5 |
| 1423526400000 | 1378.18 |
| 1423612800000 | 1367.88 |
| 1423699200000 | 1397.89 |
| 1423785600000 | 1392.81 |
| 1424044800000 | 1401.04 |
| 1424131200000 | 1396.62 |
| 1424217600000 | 1418.29 |
| 1424304000000 | 1421.82 |
| 1424390400000 | 1436.1 |
| 1424649600000 | 1440.43 |
| 1424736000000 | 1448.21 |
| 1424822400000 | 1447.36 |
| 1424908800000 | 1469.35 |
| 1424995200000 | 1469.84 |
| 1425254400000 | 1467.17 |
| 1425340800000 | 1479.43 |
| 1425427200000 | 1483.73 |
| 1425513600000 | 1490.47 |
| 1425600000000 | 1517.77 |
| 1425859200000 | 1510.44 |
| 1425945600000 | 1525.1 |
| 1426032000000 | 1539.25 |
| 1426118400000 | 1553.02 |
| 1426204800000 | 1581.43 |
| 1426464000000 | 1564.05 |
| 1426550400000 | 1580.04 |
| 1426636800000 | 1593.96 |
| 1426723200000 | 1592.59 |
| 1426809600000 | 1579.39 |
| 1427068800000 | 1589.9 |
| 1427155200000 | 1589.21 |
| 1427241600000 | 1585.7 |
| 1427328000000 | 1580.5 |
| 1427414400000 | 1571.31 |
| 1427673600000 | 1569.02 |
| 1427760000000 | 1570.29 |
| 1427846400000 | 1553.72 |
| 1427932800000 | 1558.74 |
| 1428019200000 | 1575.17 |
| 1428278400000 | 1559.26 |
| 1428364800000 | 1583.98 |
| 1428451200000 | 1609.46 |
| 1428537600000 | 1630.11 |
| 1428624000000 | 1633.74 |
| 1428883200000 | 1638.13 |
| 1428969600000 | 1644.66 |
| 1429056000000 | 1654.24 |
| 1429142400000 | 1639.91 |
| 1429228800000 | 1620.78 |
| 1429488000000 | 1616.49 |
| 1429574400000 | 1645.52 |
| 1429660800000 | 1652.17 |
| 1429747200000 | 1647.46 |
| 1429833600000 | 1640.79 |
| 1430092800000 | 1637.78 |
| 1430179200000 | 1631.88 |
| 1430265600000 | 1605.39 |
| 1430352000000 | 1550.11 |
| 1430438400000 | 1539.23 |
| 1430697600000 | 1547.13 |
| 1430784000000 | 1545.47 |
| 1430870400000 | 1530.76 |
| 1430956800000 | 1533.03 |
| 1431043200000 | 1541.75 |
| 1431302400000 | 1551.97 |
| 1431388800000 | 1539.32 |
| 1431475200000 | 1544.28 |
| 1431561600000 | 1529.59 |
| 1431648000000 | 1530.19 |
| 1431907200000 | 1553.42 |
| 1431993600000 | 1583.97 |
| 1432080000000 | 1591.26 |
| 1432166400000 | 1597.27 |
| 1432252800000 | 1606.55 |
| 1432512000000 | 1618.67 |
| 1432598400000 | 1616.25 |
| 1432684800000 | 1613.29 |
| 1432771200000 | 1611.55 |
| 1432857600000 | 1608.08 |
| 1433116800000 | 1615.45 |
| 1433203200000 | 1583.93 |
| 1433289600000 | 1560.55 |
| 1433376000000 | 1555.64 |
| 1433462400000 | 1559.4 |
| 1433721600000 | 1546.35 |
| 1433808000000 | 1525.12 |
| 1433894400000 | 1530.66 |
| 1433980800000 | 1549.15 |
| 1434067200000 | 1546.76 |
| 1434326400000 | 1549.16 |
| 1434412800000 | 1539.74 |
| 1434499200000 | 1521.85 |
| 1434585600000 | 1499.11 |
| 1434672000000 | 1521.89 |
| 1434931200000 | 1521.88 |
| 1435017600000 | 1568.34 |
| 1435104000000 | 1564.57 |
| 1435190400000 | 1566.07 |
| 1435276800000 | 1559.61 |
| 1435536000000 | 1533.52 |
| 1435622400000 | 1540.77 |
| 1435708800000 | 1549.37 |
| 1435795200000 | 1558.8 |
| 1435881600000 | 1570 |
| 1436140800000 | 1549.83 |
| 1436227200000 | 1590.53 |
| 1436313600000 | 1537.4 |
| 1436400000000 | 1541.13 |
| 1436486400000 | 1503.1 |
| 1436745600000 | 1545.07 |
| 1436832000000 | 1572.89 |
| 1436918400000 | 1579.37 |
| 1437004800000 | 1592.2 |
| 1437091200000 | 1604.05 |
| 1437350400000 | 1598.83 |
| 1437436800000 | 1608.19 |
| 1437523200000 | 1588.83 |
| 1437609600000 | 1578.25 |
| 1437696000000 | 1578.32 |
| 1437955200000 | 1550.15 |
| 1438041600000 | 1547.6 |
| 1438128000000 | 1548.4 |
| 1438214400000 | 1567.41 |
| 1438300800000 | 1567.38 |
| 1438560000000 | 1582.82 |
| 1438646400000 | 1585.23 |
| 1438732800000 | 1598.46 |
| 1438819200000 | 1601.13 |
| 1438905600000 | 1598.16 |
| 1439164800000 | 1596.13 |
| 1439251200000 | 1578.28 |
| 1439337600000 | 1548.95 |
| 1439424000000 | 1555.34 |
| 1439510400000 | 1552.49 |
| 1439769600000 | 1564.16 |
| 1439856000000 | 1568.16 |
| 1439942400000 | 1548.73 |
| 1440028800000 | 1510.86 |
| 1440115200000 | 1466.65 |
| 1440374400000 | 1405.23 |
| 1440460800000 | 1363.5 |
| 1440547200000 | 1414.62 |
| 1440633600000 | 1442.5 |
| 1440720000000 | 1483.82 |
| 1440979200000 | 1473.91 |
| 1441065600000 | 1425.3 |
| 1441152000000 | 1407.7 |
| 1441238400000 | 1440.1 |
| 1441324800000 | 1421.23 |
| 1441584000000 | 1421.75 |
| 1441670400000 | 1383.2 |
| 1441756800000 | 1463.15 |
| 1441843200000 | 1433.79 |
| 1441929600000 | 1425.04 |
| 1442188800000 | 1411.87 |
| 1442275200000 | 1409.53 |
| 1442361600000 | 1416.87 |
| 1442448000000 | 1429.22 |
| 1442534400000 | 1401.83 |
| 1442793600000 | 1417.86 |
| 1442880000000 | 1431.52 |
| 1442966400000 | 1424.57 |
| 1443052800000 | 1383.41 |
| 1443139200000 | 1405.7 |
| 1443398400000 | 1393.05 |
| 1443484800000 | 1328.91 |
| 1443571200000 | 1373.3 |
| 1443657600000 | 1394.63 |
| 1443744000000 | 1395.32 |
| 1444003200000 | 1405.2 |
| 1444089600000 | 1411.87 |
| 1444176000000 | 1437.12 |
| 1444262400000 | 1423.4 |
| 1444348800000 | 1449.25 |
| 1444608000000 | 1451.78 |
| 1444694400000 | 1439.49 |
| 1444780800000 | 1404.7 |
| 1444867200000 | 1438.36 |
| 1444953600000 | 1450.19 |
| 1445212800000 | 1445.12 |
| 1445299200000 | 1439.08 |
| 1445385600000 | 1467.18 |
| 1445472000000 | 1474.31 |
| 1445558400000 | 1510.35 |
| 1445817600000 | 1532.46 |
| 1445904000000 | 1522.75 |
| 1445990400000 | 1520.06 |
| 1446076800000 | 1527.03 |
| 1446163200000 | 1518.87 |
| 1446422400000 | 1486.7 |
| 1446508800000 | 1491.7 |
| 1446595200000 | 1516.5 |
| 1446681600000 | 1527.03 |
| 1446768000000 | 1541.59 |
| 1447027200000 | 1555.76 |
| 1447113600000 | 1563.03 |
| 1447200000000 | 1553.82 |
| 1447286400000 | 1553.19 |
| 1447372800000 | 1543.37 |
| 1447632000000 | 1525.58 |
| 1447718400000 | 1544.66 |
| 1447804800000 | 1543.07 |
| 1447891200000 | 1556.78 |
| 1447977600000 | 1569.72 |
| 1448236800000 | 1575.15 |
| 1448323200000 | 1577.77 |
| 1448409600000 | 1568.56 |
| 1448496000000 | 1579.6 |
| 1448582400000 | 1578.67 |
| 1448841600000 | 1563.25 |
| 1448928000000 | 1585.48 |
| 1449014400000 | 1583.91 |
| 1449100800000 | 1546.9 |
| 1449187200000 | 1512.25 |
| 1449446400000 | 1525.14 |
| 1449532800000 | 1510.01 |
| 1449619200000 | 1491.45 |
| 1449705600000 | 1487.39 |
| 1449792000000 | 1492.39 |
| 1450051200000 | 1466.42 |
| 1450137600000 | 1442.91 |
| 1450224000000 | 1477 |
| 1450310400000 | 1503.22 |
| 1450396800000 | 1488.53 |
| 1450656000000 | 1471.45 |
| 1450742400000 | 1462.24 |
| 1450828800000 | 1472.77 |
| 1450915200000 | 1465.03 |
| 1451001600000 | 1458.52 |
| 1451260800000 | 1472.82 |
| 1451347200000 | 1492.13 |
| 1451433600000 | 1498.73 |
| 1451520000000 | 1509.15 |
| 1451865600000 | 1491.65 |
| 1451952000000 | 1497.85 |
| 1452038400000 | 1485.13 |
| 1452124800000 | 1445.99 |
| 1452211200000 | 1436.57 |
| 1452470400000 | 1447.94 |
| 1452556800000 | 1395.58 |
| 1452643200000 | 1425.18 |
| 1452729600000 | 1396.67 |
| 1452816000000 | 1385.91 |
| 1453075200000 | 1379.67 |
| 1453161600000 | 1379 |
| 1453248000000 | 1346.65 |
| 1453334400000 | 1314.36 |
| 1453420800000 | 1370.28 |
| 1453680000000 | 1376.87 |
| 1453766400000 | 1341.92 |
| 1453852800000 | 1370 |
| 1453939200000 | 1346.89 |
| 1454025600000 | 1372.86 |
| 1454284800000 | 1413.03 |
| 1454371200000 | 1407.48 |
| 1454457600000 | 1355.83 |
| 1454544000000 | 1341.04 |
| 1454630400000 | 1332.52 |
| 1454889600000 | 1347.23 |
| 1454976000000 | 1261.29 |
| 1455062400000 | 1243.77 |
| 1455148800000 | 1256.49 |
| 1455235200000 | 1190.13 |
| 1455494400000 | 1269.53 |
| 1455580800000 | 1283.54 |
| 1455667200000 | 1263.63 |
| 1455753600000 | 1305.46 |
| 1455840000000 | 1299.15 |
| 1456099200000 | 1315.39 |
| 1456185600000 | 1322.81 |
| 1456272000000 | 1320.79 |
| 1456358400000 | 1322.87 |
| 1456444800000 | 1328.04 |
| 1456704000000 | 1334.38 |
| 1456790400000 | 1321.61 |
| 1456876800000 | 1375.38 |
| 1456963200000 | 1384.59 |
| 1457049600000 | 1381.19 |
| 1457308800000 | 1376.38 |
| 1457395200000 | 1358.21 |
| 1457481600000 | 1342.56 |
| 1457568000000 | 1341.08 |
| 1457654400000 | 1343.24 |
| 1457913600000 | 1368.21 |
| 1458000000000 | 1367.43 |
| 1458086400000 | 1352.24 |
| 1458172800000 | 1348.72 |
| 1458259200000 | 1341.44 |
| 1458518400000 | 1342.59 |
| 1458604800000 | 1369.27 |
| 1458691200000 | 1359.3 |
| 1458777600000 | 1351.07 |
| 1458864000000 | 1369.42 |
| 1459123200000 | 1369.55 |
| 1459209600000 | 1366.24 |
| 1459296000000 | 1334.02 |
| 1459382400000 | 1325.88 |
| 1459468800000 | 1276.46 |
| 1459728000000 | 1280.9 |
| 1459814400000 | 1257.11 |
| 1459900800000 | 1259.76 |
| 1459987200000 | 1284.86 |
| 1460073600000 | 1294.17 |
| 1460332800000 | 1290.59 |
| 1460419200000 | 1311.79 |
| 1460505600000 | 1349.45 |
| 1460592000000 | 1396.99 |
| 1460678400000 | 1389.1 |
| 1460937600000 | 1345.91 |
| 1461024000000 | 1375.46 |
| 1461110400000 | 1389.04 |
| 1461196800000 | 1426.05 |
| 1461283200000 | 1415.16 |
| 1461542400000 | 1410.61 |
| 1461628800000 | 1393.56 |
| 1461715200000 | 1380.7 |
| 1461801600000 | 1373.2 |
| 1461888000000 | 1376.44 |
| 1462147200000 | 1319.65 |
| 1462233600000 | 1323.23 |
| 1462320000000 | 1317.42 |
| 1462406400000 | 1322.23 |
| 1462492800000 | 1324.91 |
| 1462752000000 | 1312.12 |
| 1462838400000 | 1332.18 |
| 1462924800000 | 1331.11 |
| 1463011200000 | 1339.93 |
| 1463097600000 | 1333.12 |
| 1463356800000 | 1351.26 |
| 1463443200000 | 1364.92 |
| 1463529600000 | 1367.08 |
| 1463616000000 | 1369.73 |
| 1463702400000 | 1371.21 |
| 1463961600000 | 1382.99 |
| 1464048000000 | 1365.47 |
| 1464134400000 | 1383.09 |
| 1464220800000 | 1385.39 |
| 1464307200000 | 1403.93 |
| 1464566400000 | 1407.52 |
| 1464652800000 | 1421.5 |
| 1464739200000 | 1416.37 |
| 1464825600000 | 1400.66 |
| 1464912000000 | 1404.67 |
| 1465171200000 | 1386.55 |
| 1465257600000 | 1404.33 |
| 1465344000000 | 1416.81 |
| 1465430400000 | 1418.54 |
| 1465516800000 | 1408.24 |
| 1465776000000 | 1365.16 |
| 1465862400000 | 1369.47 |
| 1465948800000 | 1377.8 |
| 1466035200000 | 1375.01 |
| 1466121600000 | 1370.05 |
| 1466380800000 | 1388.99 |
| 1466467200000 | 1409.39 |
| 1466553600000 | 1394.57 |
| 1466640000000 | 1388.63 |
| 1466726400000 | 1356.79 |
| 1466985600000 | 1390.8 |
| 1467072000000 | 1359.52 |
| 1467158400000 | 1385.31 |
| 1467244800000 | 1387.73 |
| 1467331200000 | 1391.32 |
| 1467590400000 | 1403.49 |
| 1467676800000 | 1415.48 |
| 1467763200000 | 1402.89 |
| 1467849600000 | 1389.54 |
| 1467936000000 | 1383.21 |
| 1468195200000 | 1404.59 |
| 1468281600000 | 1412.68 |
| 1468368000000 | 1432.26 |
| 1468454400000 | 1432.6 |
| 1468540800000 | 1438.88 |
| 1468800000000 | 1438.71 |
| 1468886400000 | 1458.35 |
| 1468972800000 | 1453.27 |
| 1469059200000 | 1473.59 |
| 1469145600000 | 1464.04 |
| 1469404800000 | 1466.94 |
| 1469491200000 | 1459.52 |
| 1469577600000 | 1471.23 |
| 1469664000000 | 1452.61 |
| 1469750400000 | 1485.65 |
| 1470009600000 | 1468.56 |
| 1470096000000 | 1462.9 |
| 1470182400000 | 1433.12 |
| 1470268800000 | 1462.52 |
| 1470355200000 | 1458.74 |
| 1470614400000 | 1479.11 |
| 1470700800000 | 1494.64 |
| 1470787200000 | 1490.71 |
| 1470873600000 | 1487.76 |
| 1470960000000 | 1505.78 |
| 1471219200000 | 1491.59 |
| 1471305600000 | 1472.24 |
| 1471392000000 | 1489.88 |
| 1471478400000 | 1462.23 |
| 1471564800000 | 1474.1 |
| 1471824000000 | 1478.49 |
| 1471910400000 | 1474.82 |
| 1471996800000 | 1495.47 |
| 1472083200000 | 1484.56 |
| 1472169600000 | 1470.16 |
| 1472428800000 | 1494.78 |
| 1472515200000 | 1489.05 |
| 1472601600000 | 1501.02 |
| 1472688000000 | 1505.08 |
| 1472774400000 | 1499.97 |
| 1473033600000 | 1520.34 |
| 1473120000000 | 1531.2 |
| 1473206400000 | 1534.19 |
| 1473292800000 | 1523.13 |
| 1473379200000 | 1516.8 |
| 1473638400000 | 1502.41 |
| 1473724800000 | 1496.86 |
| 1473811200000 | 1483.34 |
| 1473897600000 | 1474.11 |
| 1473984000000 | 1492.19 |
| 1474243200000 | 1496.55 |
| 1474329600000 | 1509.84 |
| 1474416000000 | 1561.69 |
| 1474502400000 | 1546.28 |
| 1474588800000 | 1543.05 |
| 1474848000000 | 1529.35 |
| 1474934400000 | 1555.78 |
| 1475020800000 | 1527.77 |
| 1475107200000 | 1528.28 |
| 1475193600000 | 1505.87 |
| 1475452800000 | 1505.54 |
| 1475539200000 | 1508.96 |
| 1475625600000 | 1501.22 |
| 1475712000000 | 1507.16 |
| 1475798400000 | 1517.89 |
| 1476057600000 | 1514.01 |
| 1476144000000 | 1534.89 |
| 1476230400000 | 1517.78 |
| 1476316800000 | 1521.77 |
| 1476403200000 | 1517.15 |
| 1476662400000 | 1532.7 |
| 1476748800000 | 1546.14 |
| 1476835200000 | 1556.84 |
| 1476921600000 | 1569.64 |
| 1477008000000 | 1577.24 |
| 1477267200000 | 1572.27 |
| 1477353600000 | 1580.91 |
| 1477440000000 | 1577.53 |
| 1477526400000 | 1566.07 |
| 1477612800000 | 1572.63 |
| 1477872000000 | 1583.63 |
| 1477958400000 | 1578.6 |
| 1478044800000 | 1551.66 |
| 1478131200000 | 1556 |
| 1478217600000 | 1534.04 |
| 1478476800000 | 1545.22 |
| 1478563200000 | 1544.63 |
| 1478649600000 | 1488.59 |
| 1478736000000 | 1558.77 |
| 1478822400000 | 1562 |
| 1479081600000 | 1584.82 |
| 1479168000000 | 1577.81 |
| 1479254400000 | 1591.98 |
| 1479340800000 | 1594.64 |
| 1479427200000 | 1596.95 |
| 1479686400000 | 1597.24 |
| 1479772800000 | 1602.72 |
| 1479859200000 | 1588.35 |
| 1479945600000 | 1595.82 |
| 1480032000000 | 1605.98 |
| 1480291200000 | 1621.16 |
| 1480377600000 | 1603.93 |
| 1480464000000 | 1593.25 |
| 1480550400000 | 1607.58 |
| 1480636800000 | 1603.95 |
| 1480896000000 | 1577.84 |
| 1480982400000 | 1597.33 |
| 1481068800000 | 1611.25 |
| 1481155200000 | 1652.05 |
| 1481241600000 | 1663.12 |
| 1481500800000 | 1649.08 |
| 1481587200000 | 1649.71 |
| 1481673600000 | 1653.7 |
| 1481760000000 | 1644.52 |
| 1481846400000 | 1656.28 |
| 1482105600000 | 1672.91 |
| 1482192000000 | 1671.34 |
| 1482278400000 | 1654.54 |
| 1482364800000 | 1652.76 |
| 1482451200000 | 1655.85 |
| 1482710400000 | 1648.21 |
| 1482796800000 | 1645.36 |
| 1482883200000 | 1657.42 |
| 1482969600000 | 1638.93 |
| 1483056000000 | 1627.44 |
| 1483315200000 | 1627.44 |
| 1483401600000 | 1633.58 |
| 1483488000000 | 1671.17 |
| 1483574400000 | 1676.04 |
| 1483660800000 | 1662.22 |
| 1483920000000 | 1665.91 |
| 1484006400000 | 1662.76 |
| 1484092800000 | 1680.95 |
| 1484179200000 | 1676.57 |
| 1484265600000 | 1682.92 |
| 1484524800000 | 1684.05 |
| 1484611200000 | 1661.78 |
| 1484697600000 | 1662.13 |
| 1484784000000 | 1661.05 |
| 1484870400000 | 1661.11 |
| 1485129600000 | 1657.08 |
| 1485216000000 | 1644.75 |
| 1485302400000 | 1663 |
| 1485388800000 | 1685.9 |
| 1485475200000 | 1678.48 |
| 1485734400000 | 1691.73 |
| 1485820800000 | 1652.18 |
| 1485907200000 | 1654.76 |
| 1485993600000 | 1645.31 |
| 1486080000000 | 1657.95 |
| 1486339200000 | 1667.14 |
| 1486425600000 | 1681.51 |
| 1486512000000 | 1693.55 |
| 1486598400000 | 1668.64 |
| 1486684800000 | 1699.42 |
| 1486944000000 | 1705.09 |
| 1487030400000 | 1681.43 |
| 1487116800000 | 1693.49 |
| 1487203200000 | 1696.16 |
| 1487289600000 | 1696.27 |
| 1487548800000 | 1694.36 |
| 1487635200000 | 1708.86 |
| 1487721600000 | 1716.33 |
| 1487808000000 | 1715.33 |
| 1487894400000 | 1715.83 |
| 1488153600000 | 1699.02 |
| 1488240000000 | 1702.89 |
| 1488326400000 | 1706.67 |
| 1488412800000 | 1719.66 |
| 1488499200000 | 1705.18 |
| 1488758400000 | 1704.2 |
| 1488844800000 | 1701.92 |
| 1488931200000 | 1688.5 |
| 1489017600000 | 1691.14 |
| 1489104000000 | 1701.87 |
| 1489363200000 | 1708.59 |
| 1489449600000 | 1711.4 |
| 1489536000000 | 1711.11 |
| 1489622400000 | 1724.51 |
| 1489708800000 | 1720.69 |
| 1489968000000 | 1720.06 |
| 1490054400000 | 1717.57 |
| 1490140800000 | 1695.29 |
| 1490227200000 | 1697.75 |
| 1490313600000 | 1708.81 |
| 1490572800000 | 1686.46 |
| 1490659200000 | 1719.53 |
| 1490745600000 | 1727.45 |
| 1490832000000 | 1709.79 |
| 1490918400000 | 1699.96 |
| 1491177600000 | 1719.78 |
| 1491264000000 | 1715.59 |
| 1491350400000 | 1704.65 |
| 1491436800000 | 1679.69 |
| 1491523200000 | 1701.27 |
| 1491782400000 | 1709.89 |
| 1491868800000 | 1719.65 |
| 1491955200000 | 1708.68 |
| 1492041600000 | 1699.95 |
| 1492128000000 | 1684.42 |
| 1492387200000 | 1698.62 |
| 1492473600000 | 1694.59 |
| 1492560000000 | 1689.85 |
| 1492646400000 | 1678.97 |
| 1492732800000 | 1715 |
| 1492992000000 | 1691.86 |
| 1493078400000 | 1686.34 |
| 1493164800000 | 1702.87 |
| 1493251200000 | 1709.87 |
| 1493337600000 | 1691.69 |
| 1493596800000 | 1697.96 |
| 1493683200000 | 1702.12 |
| 1493769600000 | 1698 |
| 1493856000000 | 1686.41 |
| 1493942400000 | 1681.23 |
| 1494201600000 | 1736.05 |
| 1494288000000 | 1718.26 |
| 1494374400000 | 1723.59 |
| 1494460800000 | 1724.48 |
| 1494547200000 | 1707.92 |
| 1494806400000 | 1703.11 |
| 1494892800000 | 1703.64 |
| 1494979200000 | 1715.11 |
| 1495065600000 | 1701.57 |
| 1495152000000 | 1688.01 |
| 1495411200000 | 1697.78 |
| 1495497600000 | 1693.35 |
| 1495584000000 | 1701.24 |
| 1495670400000 | 1702.02 |
| 1495756800000 | 1709.77 |
| 1496016000000 | 1712.94 |
| 1496102400000 | 1722.99 |
| 1496188800000 | 1713.77 |
| 1496275200000 | 1730.02 |
| 1496361600000 | 1764.41 |
| 1496620800000 | 1768.03 |
| 1496707200000 | 1765.43 |
| 1496793600000 | 1766.46 |
| 1496880000000 | 1752.9 |
| 1496966400000 | 1751.8 |
| 1497225600000 | 1762.04 |
| 1497312000000 | 1765 |
| 1497398400000 | 1766.19 |
| 1497484800000 | 1757.08 |
| 1497571200000 | 1756.66 |
| 1497830400000 | 1764.74 |
| 1497916800000 | 1778.76 |
| 1498003200000 | 1771.56 |
| 1498089600000 | 1770.85 |
| 1498176000000 | 1769.66 |
| 1498435200000 | 1767.17 |
| 1498521600000 | 1753.8 |
| 1498608000000 | 1731.77 |
| 1498694400000 | 1720.55 |
| 1498780800000 | 1711.05 |
| 1499040000000 | 1703.64 |
| 1499126400000 | 1697.09 |
| 1499212800000 | 1707.15 |
| 1499299200000 | 1692.63 |
| 1499385600000 | 1670.4 |
| 1499644800000 | 1682.13 |
| 1499731200000 | 1688.69 |
| 1499817600000 | 1704.61 |
| 1499904000000 | 1706.23 |
| 1499990400000 | 1715.43 |
| 1500249600000 | 1709.17 |
| 1500336000000 | 1707.25 |
| 1500422400000 | 1719.04 |
| 1500508800000 | 1714.24 |
| 1500595200000 | 1717.11 |
| 1500854400000 | 1706.63 |
| 1500940800000 | 1686.99 |
| 1501027200000 | 1691.8 |
| 1501113600000 | 1701.31 |
| 1501200000000 | 1694.19 |
| 1501459200000 | 1695.55 |
| 1501545600000 | 1699.86 |
| 1501632000000 | 1696.87 |
| 1501718400000 | 1698.05 |
| 1501804800000 | 1705.57 |
| 1502064000000 | 1707.55 |
| 1502150400000 | 1711.62 |
| 1502236800000 | 1710.37 |
| 1502323200000 | 1722.67 |
| 1502409600000 | 1720 |
| 1502668800000 | 1700.6 |
| 1502755200000 | 1712.22 |
| 1502841600000 | 1709.25 |
| 1502928000000 | 1712.24 |
| 1503014400000 | 1706.6 |
| 1503273600000 | 1697.49 |
| 1503360000000 | 1696.07 |
| 1503446400000 | 1697.63 |
| 1503532800000 | 1680.55 |
| 1503619200000 | 1675.42 |
| 1503878400000 | 1669.21 |
| 1503964800000 | 1664.52 |
| 1504051200000 | 1666.58 |
| 1504137600000 | 1683.66 |
| 1504224000000 | 1683.5 |
| 1504483200000 | 1675.95 |
| 1504569600000 | 1673.31 |
| 1504656000000 | 1668.54 |
| 1504742400000 | 1667.32 |
| 1504828800000 | 1670.18 |
| 1505088000000 | 1679.65 |
| 1505174400000 | 1687.5 |
| 1505260800000 | 1691.51 |
| 1505347200000 | 1688.46 |
| 1505433600000 | 1677.27 |
| 1505692800000 | 1670.63 |
| 1505779200000 | 1700.61 |
| 1505865600000 | 1696.01 |
| 1505952000000 | 1687.23 |
| 1506038400000 | 1681.6 |
| 1506297600000 | 1704.17 |
| 1506384000000 | 1705.18 |
| 1506470400000 | 1691.88 |
| 1506556800000 | 1698.87 |
| 1506643200000 | 1694.71 |
| 1506902400000 | 1705.04 |
| 1506988800000 | 1710.15 |
| 1507075200000 | 1714.58 |
| 1507161600000 | 1720.08 |
| 1507248000000 | 1718.17 |
| 1507507200000 | 1719.33 |
| 1507593600000 | 1721.87 |
| 1507680000000 | 1722.64 |
| 1507766400000 | 1721.42 |
| 1507852800000 | 1737.44 |
| 1508112000000 | 1760.4 |
| 1508198400000 | 1765.1 |
| 1508284800000 | 1760.08 |
| 1508371200000 | 1766.38 |
| 1508457600000 | 1767.87 |
| 1508716800000 | 1783.68 |
| 1508803200000 | 1788.85 |
| 1508889600000 | 1782.7 |
| 1508976000000 | 1799.52 |
| 1509062400000 | 1829.23 |
| 1509321600000 | 1830.91 |
| 1509408000000 | 1816.54 |
| 1509494400000 | 1844.68 |
| 1509580800000 | 1845.7 |
| 1509667200000 | 1847.96 |
| 1509926400000 | 1850.36 |
| 1510012800000 | 1879.43 |
| 1510099200000 | 1893.09 |
| 1510185600000 | 1882.81 |
| 1510272000000 | 1871.38 |
| 1510531200000 | 1846.2 |
| 1510617600000 | 1832.46 |
| 1510704000000 | 1794.89 |
| 1510790400000 | 1819.54 |
| 1510876800000 | 1831.12 |
| 1511136000000 | 1824.56 |
| 1511222400000 | 1836.57 |
| 1511308800000 | 1842.29 |
| 1511395200000 | 1839.77 |
| 1511481600000 | 1826.32 |
| 1511740800000 | 1830.8 |
| 1511827200000 | 1828.99 |
| 1511913600000 | 1833.05 |
| 1512000000000 | 1825.41 |
| 1512086400000 | 1823.13 |
| 1512345600000 | 1815.27 |
| 1512432000000 | 1819.78 |
| 1512518400000 | 1809 |
| 1512604800000 | 1822.9 |
| 1512691200000 | 1826.3 |
| 1512950400000 | 1831.17 |
| 1513036800000 | 1839.48 |
| 1513123200000 | 1842.87 |
| 1513209600000 | 1843.5 |
| 1513296000000 | 1825.06 |
| 1513555200000 | 1857.47 |
| 1513641600000 | 1848.62 |
| 1513728000000 | 1842.3 |
| 1513814400000 | 1845.36 |
| 1513900800000 | 1859.08 |
| 1514160000000 | 1864.15 |
| 1514246400000 | 1856.24 |
| 1514332800000 | 1849.31 |
| 1514419200000 | 1839.84 |
| 1514505600000 | 1831.31 |
| 1514851200000 | 1833.91 |
| 1514937600000 | 1833.09 |
| 1515024000000 | 1870.7 |
| 1515110400000 | 1889.66 |
| 1515369600000 | 1903.33 |
| 1515456000000 | 1929.45 |
| 1515542400000 | 1935.86 |
| 1515628800000 | 1916.34 |
| 1515715200000 | 1886.6 |
| 1515974400000 | 1890.99 |
| 1516060800000 | 1908.61 |
| 1516147200000 | 1905.07 |
| 1516233600000 | 1888.27 |
| 1516320000000 | 1906.25 |
| 1516579200000 | 1905.8 |
| 1516665600000 | 1929.34 |
| 1516752000000 | 1920.28 |
| 1516838400000 | 1892.36 |
| 1516924800000 | 1895.69 |
| 1517184000000 | 1896.17 |
| 1517270400000 | 1870.99 |
| 1517356800000 | 1834.79 |
| 1517443200000 | 1855.64 |
| 1517529600000 | 1836.29 |
| 1517788800000 | 1804.3 |
| 1517875200000 | 1752.6 |
| 1517961600000 | 1772.53 |
| 1518048000000 | 1800.65 |
| 1518134400000 | 1773.67 |
| 1518393600000 | 1771.97 |
| 1518480000000 | 1764.85 |
| 1518566400000 | 1763.27 |
| 1518652800000 | 1780.32 |
| 1518739200000 | 1804.8 |
| 1518998400000 | 1834.04 |
| 1519084800000 | 1815.53 |
| 1519171200000 | 1803.41 |
| 1519257600000 | 1805.68 |
| 1519344000000 | 1824.75 |
| 1519603200000 | 1833.48 |
| 1519689600000 | 1855.28 |
| 1519776000000 | 1849.66 |
| 1519862400000 | 1813.54 |
| 1519948800000 | 1788.93 |
| 1520208000000 | 1773.13 |
| 1520294400000 | 1780.68 |
| 1520380800000 | 1768.55 |
| 1520467200000 | 1779.16 |
| 1520553600000 | 1773.69 |
| 1520812800000 | 1809.65 |
| 1520899200000 | 1806.76 |
| 1520985600000 | 1811.14 |
| 1521072000000 | 1818.77 |
| 1521158400000 | 1818.43 |
| 1521417600000 | 1801.49 |
| 1521504000000 | 1799.61 |
| 1521590400000 | 1801.63 |
| 1521676800000 | 1824.98 |
| 1521763200000 | 1756.06 |
| 1522022400000 | 1745.65 |
| 1522108800000 | 1785.73 |
| 1522195200000 | 1770.3 |
| 1522281600000 | 1782.35 |
| 1522368000000 | 1797.66 |
| 1522627200000 | 1790.83 |
| 1522713600000 | 1786.85 |
| 1522800000000 | 1783.19 |
| 1522886400000 | 1801.7 |
| 1522972800000 | 1796.98 |
| 1523232000000 | 1800.75 |
| 1523318400000 | 1801.91 |
| 1523404800000 | 1798.13 |
| 1523491200000 | 1788.67 |
| 1523577600000 | 1796.58 |
| 1523836800000 | 1803.38 |
| 1523923200000 | 1801.77 |
| 1524009600000 | 1810.37 |
| 1524096000000 | 1812.84 |
| 1524182400000 | 1819.8 |
| 1524441600000 | 1818.36 |
| 1524528000000 | 1827.93 |
| 1524614400000 | 1822.35 |
| 1524700800000 | 1840.74 |
| 1524787200000 | 1845.7 |
| 1525046400000 | 1842.95 |
| 1525132800000 | 1845.79 |
| 1525219200000 | 1849.4 |
| 1525305600000 | 1865.8 |
| 1525392000000 | 1868.06 |
| 1525651200000 | 1866.05 |
| 1525737600000 | 1885.06 |
| 1525824000000 | 1872.56 |
| 1525910400000 | 1871.8 |
| 1525996800000 | 1888.37 |
| 1526256000000 | 1899.18 |
| 1526342400000 | 1904.55 |
| 1526428800000 | 1911.48 |
| 1526515200000 | 1907.96 |
| 1526601600000 | 1926.56 |
| 1526860800000 | 1919.78 |
| 1526947200000 | 1914.07 |
| 1527033600000 | 1931.06 |
| 1527120000000 | 1921.59 |
| 1527206400000 | 1930.18 |
| 1527465600000 | 1934.2 |
| 1527552000000 | 1944.27 |
| 1527638400000 | 1901.38 |
| 1527724800000 | 1902.89 |
| 1527811200000 | 1890.28 |
| 1528070400000 | 1918.77 |
| 1528156800000 | 1925.43 |
| 1528243200000 | 1904.4 |
| 1528329600000 | 1907.06 |
| 1528416000000 | 1925.1 |
| 1528675200000 | 1911.92 |
| 1528761600000 | 1913.17 |
| 1528848000000 | 1919 |
| 1528934400000 | 1923.07 |
| 1529020800000 | 1929.74 |
| 1529280000000 | 1905.96 |
| 1529366400000 | 1898.41 |
| 1529452800000 | 1901.45 |
| 1529539200000 | 1897.81 |
| 1529625600000 | 1887.4 |
| 1529884800000 | 1875.21 |
| 1529971200000 | 1878.53 |
| 1530057600000 | 1878.34 |
| 1530144000000 | 1877.24 |
| 1530230400000 | 1856.91 |
| 1530489600000 | 1836.88 |
| 1530576000000 | 1836.27 |
| 1530662400000 | 1835.72 |
| 1530748800000 | 1812.17 |
| 1530835200000 | 1813 |
| 1531094400000 | 1827.5 |
| 1531180800000 | 1837.51 |
| 1531267200000 | 1820.55 |
| 1531353600000 | 1813.43 |
| 1531440000000 | 1839.21 |
| 1531699200000 | 1833.09 |
| 1531785600000 | 1840.49 |
| 1531872000000 | 1851.55 |
| 1531958400000 | 1860.18 |
| 1532044800000 | 1856.51 |
| 1532304000000 | 1860.3 |
| 1532390400000 | 1876.09 |
| 1532476800000 | 1890.22 |
| 1532563200000 | 1904.43 |
| 1532649600000 | 1910.53 |
| 1532908800000 | 1890.1 |
| 1532995200000 | 1858.77 |
| 1533081600000 | 1883.75 |
| 1533168000000 | 1884.87 |
| 1533254400000 | 1880.99 |
| 1533513600000 | 1872.71 |
| 1533600000000 | 1886.91 |
| 1533686400000 | 1889.16 |
| 1533772800000 | 1882.82 |
| 1533859200000 | 1886.44 |
| 1534118400000 | 1849.04 |
| 1534204800000 | 1884.15 |
| 1534291200000 | 1894.45 |
| 1534377600000 | 1869.64 |
| 1534464000000 | 1883.02 |
| 1534723200000 | 1876.04 |
| 1534809600000 | 1855.14 |
| 1534896000000 | 1857.22 |
| 1534982400000 | 1850.75 |
| 1535068800000 | 1849.43 |
| 1535328000000 | 1868.67 |
| 1535414400000 | 1863.05 |
| 1535500800000 | 1866.96 |
| 1535587200000 | 1873.2 |
| 1535673600000 | 1877.96 |
| 1535932800000 | 1860.48 |
| 1536019200000 | 1862.4 |
| 1536105600000 | 1833.71 |
| 1536192000000 | 1830.84 |
| 1536278400000 | 1825.52 |
| 1536537600000 | 1831.21 |
| 1536624000000 | 1844.61 |
| 1536710400000 | 1832.9 |
| 1536796800000 | 1833.42 |
| 1536883200000 | 1862.3 |
| 1537142400000 | 1861.13 |
| 1537228800000 | 1885.83 |
| 1537315200000 | 1924.36 |
| 1537401600000 | 1909.62 |
| 1537488000000 | 1920.67 |
| 1537747200000 | 1915.94 |
| 1537833600000 | 1926.72 |
| 1537920000000 | 1926.69 |
| 1538006400000 | 1910.03 |
| 1538092800000 | 1929.41 |
| 1538352000000 | 1929.33 |
| 1538438400000 | 1947.16 |
| 1538524800000 | 1919.84 |
| 1538611200000 | 1932.66 |
| 1538697600000 | 1930.64 |
| 1538956800000 | 1947.85 |
| 1539043200000 | 1915.92 |
| 1539129600000 | 1922.95 |
| 1539216000000 | 1862.49 |
| 1539302400000 | 1854.73 |
| 1539561600000 | 1833.33 |
| 1539648000000 | 1846.43 |
| 1539734400000 | 1886.76 |
| 1539820800000 | 1879.5 |
| 1539907200000 | 1871.42 |
| 1540166400000 | 1869.57 |
| 1540252800000 | 1829.99 |
| 1540339200000 | 1830.02 |
| 1540425600000 | 1782.04 |
| 1540512000000 | 1798.1 |
| 1540771200000 | 1760.07 |
| 1540857600000 | 1788.38 |
| 1540944000000 | 1824.21 |
| 1541030400000 | 1785.83 |
| 1541116800000 | 1816.99 |
| 1541376000000 | 1789.04 |
| 1541462400000 | 1810.34 |
| 1541548800000 | 1786.06 |
| 1541635200000 | 1819.61 |
| 1541721600000 | 1819.09 |
| 1541980800000 | 1838.22 |
| 1542067200000 | 1792.3 |
| 1542153600000 | 1788.67 |
| 1542240000000 | 1787.1 |
| 1542326400000 | 1779.62 |
| 1542585600000 | 1782.13 |
| 1542672000000 | 1769.46 |
| 1542758400000 | 1757.47 |
| 1542844800000 | 1769.99 |
| 1542931200000 | 1782.97 |
| 1543190400000 | 1765.3 |
| 1543276800000 | 1785.16 |
| 1543363200000 | 1796.01 |
| 1543449600000 | 1789.18 |
| 1543536000000 | 1806.04 |
| 1543795200000 | 1824.49 |
| 1543881600000 | 1787.2 |
| 1543968000000 | 1766.42 |
| 1544054400000 | 1741.97 |
| 1544140800000 | 1746.29 |
| 1544400000000 | 1712.94 |
| 1544486400000 | 1699.4 |
| 1544572800000 | 1721.98 |
| 1544659200000 | 1733.05 |
| 1544745600000 | 1717.91 |
| 1545004800000 | 1722.23 |
| 1545091200000 | 1693.67 |
| 1545177600000 | 1674.71 |
| 1545264000000 | 1643.1 |
| 1545350400000 | 1627.61 |
| 1545609600000 | 1636.79 |
| 1545696000000 | 1558.4 |
| 1545782400000 | 1575.51 |
| 1545868800000 | 1639.35 |
| 1545955200000 | 1628.73 |
| 1546214400000 | 1639.63 |
| 1546387200000 | 1657.09 |
| 1546473600000 | 1678.18 |
| 1546560000000 | 1645.72 |
| 1546819200000 | 1680.39 |
| 1546905600000 | 1686.62 |
| 1546992000000 | 1701.2 |
| 1547078400000 | 1686.74 |
| 1547164800000 | 1699.43 |
| 1547424000000 | 1702.33 |
| 1547510400000 | 1720.97 |
| 1547596800000 | 1716.85 |
| 1547683200000 | 1725.95 |
| 1547769600000 | 1734.58 |
| 1548028800000 | 1749.2 |
| 1548115200000 | 1738.77 |
| 1548201600000 | 1721.8 |
| 1548288000000 | 1735.8 |
| 1548374400000 | 1748.31 |
| 1548633600000 | 1736.12 |
| 1548720000000 | 1732.07 |
| 1548806400000 | 1719.46 |
| 1548892800000 | 1748.55 |
| 1548979200000 | 1738.25 |
| 1549238400000 | 1753.35 |
| 1549324800000 | 1758.18 |
| 1549411200000 | 1763.64 |
| 1549497600000 | 1753.09 |
| 1549584000000 | 1724.04 |
| 1549843200000 | 1721.49 |
| 1549929600000 | 1751.19 |
| 1550016000000 | 1766.19 |
| 1550102400000 | 1775.98 |
| 1550188800000 | 1764.53 |
| 1550448000000 | 1779.27 |
| 1550534400000 | 1785.2 |
| 1550620800000 | 1781.63 |
| 1550707200000 | 1784.82 |
| 1550793600000 | 1780.3 |
| 1551052800000 | 1789.17 |
| 1551139200000 | 1779.62 |
| 1551225600000 | 1775.49 |
| 1551312000000 | 1750.27 |
| 1551398400000 | 1748.3 |
| 1551657600000 | 1776.62 |
| 1551744000000 | 1770.01 |
| 1551830400000 | 1764.39 |
| 1551916800000 | 1767.47 |
| 1552003200000 | 1737.78 |
| 1552262400000 | 1758.92 |
| 1552348800000 | 1776.52 |
| 1552435200000 | 1749.74 |
| 1552521600000 | 1737.18 |
| 1552608000000 | 1746.81 |
| 1552867200000 | 1757.75 |
| 1552953600000 | 1760.65 |
| 1553040000000 | 1758.49 |
| 1553126400000 | 1766.3 |
| 1553212800000 | 1797.69 |
| 1553472000000 | 1743.48 |
| 1553558400000 | 1784.32 |
| 1553644800000 | 1782.47 |
| 1553731200000 | 1754.89 |
| 1553817600000 | 1761.81 |
| 1554076800000 | 1780.03 |
| 1554163200000 | 1780.42 |
| 1554249600000 | 1786.4 |
| 1554336000000 | 1784.83 |
| 1554422400000 | 1785.06 |
| 1554681600000 | 1776.6 |
| 1554768000000 | 1784.97 |
| 1554854400000 | 1774.19 |
| 1554940800000 | 1764.15 |
| 1555027200000 | 1741.31 |
| 1555286400000 | 1759.5 |
| 1555372800000 | 1767.91 |
| 1555459200000 | 1774.78 |
| 1555545600000 | 1771.59 |
| 1555632000000 | 1765.57 |
| 1555891200000 | 1769.22 |
| 1555977600000 | 1783.86 |
| 1556064000000 | 1772.49 |
| 1556150400000 | 1796.05 |
| 1556236800000 | 1793.6 |
| 1556496000000 | 1788.87 |
| 1556582400000 | 1789.36 |
| 1556668800000 | 1787.26 |
| 1556755200000 | 1790.56 |
| 1556841600000 | 1794.58 |
| 1557100800000 | 1799.27 |
| 1557187200000 | 1789.7 |
| 1557273600000 | 1757.13 |
| 1557360000000 | 1755.02 |
| 1557446400000 | 1755.81 |
| 1557705600000 | 1765.37 |
| 1557792000000 | 1763.96 |
| 1557878400000 | 1777.12 |
| 1557964800000 | 1766.19 |
| 1558051200000 | 1791.84 |
| 1558310400000 | 1795.14 |
| 1558396800000 | 1775.04 |
| 1558483200000 | 1777.42 |
| 1558569600000 | 1782.46 |
| 1558656000000 | 1776.4 |
| 1558915200000 | 1786.57 |
| 1559001600000 | 1796.59 |
| 1559088000000 | 1789.75 |
| 1559174400000 | 1784.14 |
| 1559260800000 | 1778.4 |
| 1559520000000 | 1762.16 |
| 1559606400000 | 1756.28 |
| 1559692800000 | 1784.01 |
| 1559779200000 | 1773.04 |
| 1559865600000 | 1779.66 |
| 1560124800000 | 1797.73 |
| 1560211200000 | 1807.13 |
| 1560297600000 | 1796.78 |
| 1560384000000 | 1790.11 |
| 1560470400000 | 1803.3 |
| 1560729600000 | 1793.44 |
| 1560816000000 | 1789.53 |
| 1560902400000 | 1818.42 |
| 1560988800000 | 1826.77 |
| 1561075200000 | 1801.93 |
| 1561334400000 | 1798.68 |
| 1561420800000 | 1800.86 |
| 1561507200000 | 1782.91 |
| 1561593600000 | 1803.26 |
| 1561680000000 | 1798.33 |
| 1561939200000 | 1838.91 |
| 1562025600000 | 1852.8 |
| 1562112000000 | 1849.53 |
| 1562198400000 | 1856.54 |
| 1562284800000 | 1862.22 |
| 1562544000000 | 1845.36 |
| 1562630400000 | 1843.08 |
| 1562716800000 | 1839.38 |
| 1562803200000 | 1848.07 |
| 1562889600000 | 1854.15 |
| 1563148800000 | 1853.27 |
| 1563235200000 | 1835.92 |
| 1563321600000 | 1838.25 |
| 1563408000000 | 1806.07 |
| 1563494400000 | 1840.87 |
| 1563753600000 | 1829.47 |
| 1563840000000 | 1847.06 |
| 1563926400000 | 1854.3 |
| 1564012800000 | 1846.67 |
| 1564099200000 | 1849.95 |
| 1564358400000 | 1841.3 |
| 1564444800000 | 1849.76 |
| 1564531200000 | 1844.79 |
| 1564617600000 | 1872.15 |
| 1564704000000 | 1859.65 |
| 1564963200000 | 1815.87 |
| 1565049600000 | 1806.24 |
| 1565136000000 | 1810.5 |
| 1565222400000 | 1804.42 |
| 1565308800000 | 1825.46 |
| 1565568000000 | 1828.68 |
| 1565654400000 | 1782.76 |
| 1565740800000 | 1814.76 |
| 1565827200000 | 1798.09 |
| 1565913600000 | 1805.98 |
| 1566172800000 | 1817.66 |
| 1566259200000 | 1836.95 |
| 1566345600000 | 1822.6 |
| 1566432000000 | 1824.86 |
| 1566518400000 | 1833.85 |
| 1566777600000 | 1804.12 |
| 1566864000000 | 1818.34 |
| 1566950400000 | 1827.53 |
| 1567036800000 | 1821 |
| 1567123200000 | 1857.69 |
| 1567382400000 | 1862.65 |
| 1567468800000 | 1876.72 |
| 1567555200000 | 1859.21 |
| 1567641600000 | 1875.84 |
| 1567728000000 | 1881.07 |
| 1567987200000 | 1888.96 |
| 1568073600000 | 1895.24 |
| 1568160000000 | 1926.86 |
| 1568246400000 | 1937.52 |
| 1568332800000 | 1940.82 |
| 1568592000000 | 1956.98 |
| 1568678400000 | 1951.8 |
| 1568764800000 | 1935.21 |
| 1568851200000 | 1954.1 |
| 1568937600000 | 1960.32 |
| 1569196800000 | 1972.85 |
| 1569283200000 | 1974.62 |
| 1569369600000 | 1980.27 |
| 1569456000000 | 1986.68 |
| 1569542400000 | 1954.14 |
| 1569801600000 | 1947.33 |
| 1569888000000 | 1962.64 |
| 1569974400000 | 1957.09 |
| 1570060800000 | 1929.62 |
| 1570147200000 | 1931.27 |
| 1570406400000 | 1925.06 |
| 1570492800000 | 1942.57 |
| 1570579200000 | 1918.95 |
| 1570665600000 | 1913.55 |
| 1570752000000 | 1919.2 |
| 1571011200000 | 1924.05 |
| 1571097600000 | 1943.17 |
| 1571184000000 | 1960.29 |
| 1571270400000 | 1946.64 |
| 1571356800000 | 1938.02 |
| 1571616000000 | 1947.13 |
| 1571702400000 | 1949.65 |
| 1571788800000 | 1971.06 |
| 1571875200000 | 1998.45 |
| 1571961600000 | 2010.01 |
| 1572220800000 | 2006.27 |
| 1572307200000 | 2016.17 |
| 1572393600000 | 2017.65 |
| 1572480000000 | 2021.14 |
| 1572566400000 | 2017.14 |
| 1572825600000 | 2012.88 |
| 1572912000000 | 2047.29 |
| 1572998400000 | 2042.22 |
| 1573084800000 | 2049.88 |
| 1573171200000 | 2056.16 |
| 1573430400000 | 2048.83 |
| 1573516800000 | 2051.99 |
| 1573603200000 | 2050.59 |
| 1573689600000 | 2039.92 |
| 1573776000000 | 2038.75 |
| 1574035200000 | 2047.4 |
| 1574121600000 | 2050.66 |
| 1574208000000 | 2041.56 |
| 1574294400000 | 2037.26 |
| 1574380800000 | 2048.9 |
| 1574640000000 | 2062.72 |
| 1574726400000 | 2061.79 |
| 1574812800000 | 2062.35 |
| 1574899200000 | 2058.19 |
| 1574985600000 | 2050.98 |
| 1575244800000 | 2067.27 |
| 1575331200000 | 2066.2 |
| 1575417600000 | 2050.5 |
| 1575504000000 | 2057.87 |
| 1575590400000 | 2076.33 |
| 1575849600000 | 2080.5 |
| 1575936000000 | 2073.33 |
| 1576022400000 | 2065.87 |
| 1576108800000 | 2047.87 |
| 1576195200000 | 2083.98 |
| 1576454400000 | 2069.4 |
| 1576540800000 | 2078.82 |
| 1576627200000 | 2075.21 |
| 1576713600000 | 2077.29 |
| 1576800000000 | 2067.17 |
| 1577059200000 | 2064.75 |
| 1577145600000 | 2062.41 |
| 1577232000000 | 2057.13 |
| 1577318400000 | 2061.05 |
| 1577404800000 | 2048.49 |
| 1577664000000 | 2039.85 |
| 1577750400000 | 2041.74 |
| 1577923200000 | 2053.67 |
| 1578009600000 | 2065.08 |
| 1578268800000 | 2030.53 |
| 1578355200000 | 2064.22 |
| 1578441600000 | 2049.6 |
| 1578528000000 | 2070.82 |
| 1578614400000 | 2082.03 |
| 1578873600000 | 2071.2 |
| 1578960000000 | 2079.42 |
| 1579046400000 | 2062.54 |
| 1579132800000 | 2060.21 |
| 1579219200000 | 2072.98 |
| 1579478400000 | 2087.36 |
| 1579564800000 | 2076.46 |
| 1579651200000 | 2101.53 |
| 1579737600000 | 2108.31 |
| 1579824000000 | 2108.46 |
| 1580083200000 | 2093.2 |
| 1580169600000 | 2080.83 |
| 1580256000000 | 2086.63 |
| 1580342400000 | 2054.93 |
| 1580428800000 | 2077.92 |
| 1580688000000 | 2074.03 |
| 1580774400000 | 2075.47 |
| 1580860800000 | 2092.86 |
| 1580947200000 | 2136.62 |
| 1581033600000 | 2137.07 |
| 1581292800000 | 2128.26 |
| 1581379200000 | 2126.35 |
| 1581465600000 | 2125.54 |
| 1581552000000 | 2129.9 |
| 1581638400000 | 2118.64 |
| 1581897600000 | 2104.14 |
| 1581984000000 | 2078.02 |
| 1582070400000 | 2077.28 |
| 1582156800000 | 2054.1 |
| 1582243200000 | 2050.67 |
| 1582502400000 | 2069.09 |
| 1582588800000 | 2016.63 |
| 1582675200000 | 1999.18 |
| 1582761600000 | 1939.35 |
| 1582848000000 | 1906.31 |
| 1583107200000 | 1900.62 |
| 1583193600000 | 1870.74 |
| 1583280000000 | 1876.98 |
| 1583366400000 | 1896.48 |
| 1583452800000 | 1848.97 |
| 1583712000000 | 1790.55 |
| 1583798400000 | 1805.42 |
| 1583884800000 | 1762.5 |
| 1583971200000 | 1720.73 |
| 1584057600000 | 1618.14 |
| 1584316800000 | 1593.81 |
| 1584403200000 | 1617.28 |
| 1584489600000 | 1623.56 |
| 1584576000000 | 1655.73 |
| 1584662400000 | 1638.6 |
| 1584921600000 | 1625.58 |
| 1585008000000 | 1682.76 |
| 1585094400000 | 1807.18 |
| 1585180800000 | 1772.79 |
| 1585267200000 | 1864.68 |
| 1585526400000 | 1848.87 |
| 1585612800000 | 1820.36 |
| 1585699200000 | 1767.83 |
| 1585785600000 | 1743.51 |
| 1585872000000 | 1741.93 |
| 1586131200000 | 1798.81 |
| 1586217600000 | 1820.39 |
| 1586304000000 | 1856.26 |
| 1586390400000 | 1829.22 |
| 1586476800000 | 1837.42 |
| 1586736000000 | 1827.16 |
| 1586822400000 | 1861.46 |
| 1586908800000 | 1873.81 |
| 1586995200000 | 1848.77 |
| 1587081600000 | 1870.86 |
| 1587340800000 | 1848.31 |
| 1587427200000 | 1831.45 |
| 1587513600000 | 1831.07 |
| 1587600000000 | 1840.52 |
| 1587686400000 | 1840.5 |
| 1587945600000 | 1878.48 |
| 1588032000000 | 1883.87 |
| 1588118400000 | 1886.4 |
| 1588204800000 | 1886.05 |
| 1588291200000 | 1825.44 |
| 1588550400000 | 1840.46 |
| 1588636800000 | 1858.93 |
| 1588723200000 | 1876.1 |
| 1588809600000 | 1867.02 |
| 1588896000000 | 1893.68 |
| 1589155200000 | 1892.43 |
| 1589241600000 | 1894.55 |
| 1589328000000 | 1902.72 |
| 1589414400000 | 1865.21 |
| 1589500800000 | 1868.85 |
| 1589760000000 | 1858.75 |
| 1589846400000 | 1864.28 |
| 1589932800000 | 1883.2 |
| 1590019200000 | 1880.93 |
| 1590105600000 | 1879.06 |
| 1590364800000 | 1893.63 |
| 1590451200000 | 1909.98 |
| 1590537600000 | 1932.71 |
| 1590624000000 | 1957.95 |
| 1590710400000 | 1932.95 |
| 1590969600000 | 1950.17 |
| 1591056000000 | 1947.99 |
| 1591142400000 | 1944.34 |
| 1591228800000 | 1930.14 |
| 1591315200000 | 1940.66 |
| 1591574400000 | 1990.71 |
| 1591660800000 | 1993.5 |
| 1591747200000 | 1998.91 |
| 1591833600000 | 1960.43 |
| 1591920000000 | 1945.3 |
| 1592179200000 | 1891.93 |
| 1592265600000 | 1975.8 |
| 1592352000000 | 1967.83 |
| 1592438400000 | 1971.48 |
| 1592524800000 | 1978.65 |
| 1592784000000 | 1968.56 |
| 1592870400000 | 1980.95 |
| 1592956800000 | 1975.66 |
| 1593043200000 | 1963.34 |
| 1593129600000 | 1985.75 |
| 1593388800000 | 1940.41 |
| 1593475200000 | 1956.54 |
| 1593561600000 | 1937.66 |
| 1593648000000 | 1953.02 |
| 1593734400000 | 1963.01 |
| 1593993600000 | 1981.69 |
| 1594080000000 | 1977.66 |
| 1594166400000 | 1957.22 |
| 1594252800000 | 1971.87 |
| 1594339200000 | 1957.08 |
| 1594598400000 | 1981.67 |
| 1594684800000 | 1971.18 |
| 1594771200000 | 1998.85 |
| 1594857600000 | 1977.53 |
| 1594944000000 | 1979.94 |
| 1595203200000 | 1992.92 |
| 1595289600000 | 1991.89 |
| 1595376000000 | 1962.57 |
| 1595462400000 | 1965.81 |
| 1595548800000 | 1981.93 |
| 1595808000000 | 1977.35 |
| 1595894400000 | 1975.17 |
| 1595980800000 | 1942.77 |
| 1596067200000 | 1920.96 |
| 1596153600000 | 1847.22 |
| 1596412800000 | 1865.96 |
| 1596499200000 | 1900.12 |
| 1596585600000 | 1882.5 |
| 1596672000000 | 1873.4 |
| 1596758400000 | 1869.17 |
| 1597017600000 | 1874.61 |
| 1597104000000 | 1918.75 |
| 1597190400000 | 1922.11 |
| 1597276800000 | 1942.63 |
| 1597363200000 | 1956.73 |
| 1597622400000 | 1942.53 |
| 1597708800000 | 1943.41 |
| 1597795200000 | 1947.54 |
| 1597881600000 | 1937.41 |
| 1597968000000 | 1950.94 |
| 1598227200000 | 1953.86 |
| 1598313600000 | 1959.36 |
| 1598400000000 | 1965.97 |
| 1598486400000 | 1957.31 |
| 1598572800000 | 1944.29 |
| 1598832000000 | 1927.07 |
| 1598918400000 | 1919.8 |
| 1599004800000 | 1944.08 |
| 1599091200000 | 1951.56 |
| 1599177600000 | 1937.9 |
| 1599436800000 | 1920.57 |
| 1599523200000 | 1940.03 |
| 1599609600000 | 1915.85 |
| 1599696000000 | 1926.41 |
| 1599782400000 | 1939.18 |
| 1600041600000 | 1952.1 |
| 1600128000000 | 1942.68 |
| 1600214400000 | 1963.46 |
| 1600300800000 | 1966.54 |
| 1600387200000 | 1975.4 |
| 1600646400000 | 1990.48 |
| 1600732800000 | 1988.87 |
| 1600819200000 | 1992.35 |
| 1600905600000 | 1983.95 |
| 1600992000000 | 1986.77 |
| 1601251200000 | 2012.33 |
| 1601337600000 | 2002.64 |
| 1601424000000 | 1979.61 |
| 1601510400000 | 1976.03 |
| 1601596800000 | 1969.37 |
| 1601856000000 | 1975.75 |
| 1601942400000 | 1984.57 |
| 1602028800000 | 1987.13 |
| 1602115200000 | 1996.25 |
| 1602201600000 | 1983.56 |
| 1602460800000 | 1984.86 |
| 1602547200000 | 1993.8 |
| 1602633600000 | 1992.87 |
| 1602720000000 | 1992.07 |
| 1602806400000 | 1970.47 |
| 1603065600000 | 1979.03 |
| 1603152000000 | 1960.03 |
| 1603238400000 | 1988.39 |
| 1603324800000 | 1972.12 |
| 1603411200000 | 1975.43 |
| 1603670400000 | 1980.1 |
| 1603756800000 | 1984.99 |
| 1603843200000 | 1991.4 |
| 1603929600000 | 1998.48 |
| 1604016000000 | 1975.27 |
| 1604275200000 | 2002.71 |
| 1604361600000 | 1991.14 |
| 1604448000000 | 2021.7 |
| 1604534400000 | 2057.47 |
| 1604620800000 | 2075.44 |
| 1604880000000 | 2051.98 |
| 1604966400000 | 2076.85 |
| 1605052800000 | 2119.6 |
| 1605139200000 | 2128.71 |
| 1605225600000 | 2111.86 |
| 1605484800000 | 2148.9 |
| 1605571200000 | 2153.99 |
| 1605657600000 | 2152.18 |
| 1605744000000 | 2157.01 |
| 1605830400000 | 2153.02 |
| 1606089600000 | 2145.82 |
| 1606176000000 | 2174.8 |
| 1606262400000 | 2174.82 |
| 1606348800000 | 2189 |
| 1606435200000 | 2191.26 |
| 1606694400000 | 2138.03 |
| 1606780800000 | 2144.26 |
| 1606867200000 | 2146.84 |
| 1606953600000 | 2144.79 |
| 1607040000000 | 2143.25 |
| 1607299200000 | 2132.86 |
| 1607385600000 | 2132.55 |
| 1607472000000 | 2154.32 |
| 1607558400000 | 2130.17 |
| 1607644800000 | 2149.44 |
| 1607904000000 | 2156.18 |
| 1607990400000 | 2140.61 |
| 1608076800000 | 2141.95 |
| 1608163200000 | 2150.83 |
| 1608249600000 | 2141.12 |
| 1608508800000 | 2143.88 |
| 1608595200000 | 2120.94 |
| 1608681600000 | 2124.63 |
| 1608768000000 | 2137.9 |
| 1608854400000 | 2145.52 |
| 1609113600000 | 2150.88 |
| 1609200000000 | 2190.22 |
| 1609286400000 | 2169.92 |
| 1609372800000 | 2181.43 |
| 1609718400000 | 2163.44 |
| 1609804800000 | 2167.1 |
| 1609891200000 | 2152.05 |
| 1609977600000 | 2180.98 |
| 1610064000000 | 2228.54 |
| 1610323200000 | 2237.13 |
| 1610409600000 | 2240.48 |
| 1610496000000 | 2254.54 |
| 1610582400000 | 2275.94 |
| 1610668800000 | 2283.87 |
| 1610928000000 | 2267.27 |
| 1611014400000 | 2268.44 |
| 1611100800000 | 2281 |
| 1611187200000 | 2289.21 |
| 1611273600000 | 2281.84 |
| 1611532800000 | 2295.49 |
| 1611619200000 | 2267.06 |
| 1611705600000 | 2282.76 |
| 1611792000000 | 2241.36 |
| 1611878400000 | 2188.64 |
| 1612137600000 | 2241.04 |
| 1612224000000 | 2262.86 |
| 1612310400000 | 2296.53 |
| 1612396800000 | 2285.33 |
| 1612483200000 | 2305.82 |
| 1612742400000 | 2343.29 |
| 1612828800000 | 2342.22 |
| 1612915200000 | 2346.48 |
| 1613001600000 | 2344.87 |
| 1613088000000 | 2347.1 |
| 1613347200000 | 2364.95 |
| 1613433600000 | 2373.36 |
| 1613520000000 | 2369.53 |
| 1613606400000 | 2342.57 |
| 1613692800000 | 2335.52 |
| 1613952000000 | 2348.84 |
| 1614038400000 | 2343.81 |
| 1614124800000 | 2300.1 |
| 1614211200000 | 2298.79 |
| 1614297600000 | 2223.51 |
| 1614556800000 | 2279.43 |
| 1614643200000 | 2268.69 |
| 1614729600000 | 2272.17 |
| 1614816000000 | 2240.91 |
| 1614902400000 | 2267.07 |
| 1615161600000 | 2264.17 |
| 1615248000000 | 2297.62 |
| 1615334400000 | 2307.43 |
| 1615420800000 | 2296.24 |
| 1615507200000 | 2316.29 |
| 1615766400000 | 2335.65 |
| 1615852800000 | 2347.85 |
| 1615939200000 | 2349.14 |
| 1616025600000 | 2395.63 |
| 1616112000000 | 2401.93 |
| 1616371200000 | 2382.57 |
| 1616457600000 | 2378.4 |
| 1616544000000 | 2337.56 |
| 1616630400000 | 2376.62 |
| 1616716800000 | 2399.84 |
| 1616976000000 | 2424.86 |
| 1617062400000 | 2402.68 |
| 1617148800000 | 2358.14 |
| 1617235200000 | 2366.5 |
| 1617321600000 | 2384.66 |
| 1617580800000 | 2399.97 |
| 1617667200000 | 2359.44 |
| 1617753600000 | 2360.95 |
| 1617840000000 | 2345.03 |
| 1617926400000 | 2354.99 |
| 1618185600000 | 2343.45 |
| 1618272000000 | 2346.88 |
| 1618358400000 | 2339.87 |
| 1618444800000 | 2349.64 |
| 1618531200000 | 2349.86 |
| 1618790400000 | 2361.86 |
| 1618876800000 | 2322.21 |
| 1618963200000 | 2272.15 |
| 1619049600000 | 2327.02 |
| 1619136000000 | 2320.06 |
| 1619395200000 | 2313.53 |
| 1619481600000 | 2283.23 |
| 1619568000000 | 2282.92 |
| 1619654400000 | 2277.87 |
| 1619740800000 | 2264 |
| 1620000000000 | 2265.05 |
| 1620086400000 | 2267.31 |
| 1620172800000 | 2272.11 |
| 1620259200000 | 2295.42 |
| 1620345600000 | 2300.79 |
| 1620604800000 | 2318.66 |
| 1620691200000 | 2264.76 |
| 1620777600000 | 2231.09 |
| 1620864000000 | 2192.64 |
| 1620950400000 | 2225.42 |
| 1621209600000 | 2217.85 |
| 1621296000000 | 2238.98 |
| 1621382400000 | 2239.81 |
| 1621468800000 | 2233.36 |
| 1621555200000 | 2248.17 |
| 1621814400000 | 2257.26 |
| 1621900800000 | 2255.99 |
| 1621987200000 | 2259.28 |
| 1622073600000 | 2245.57 |
| 1622160000000 | 2278.05 |
| 1622419200000 | 2256.04 |
| 1622505600000 | 2250.84 |
| 1622592000000 | 2260.2 |
| 1622678400000 | 2283.77 |
| 1622764800000 | 2289.92 |
| 1623024000000 | 2296.15 |
| 1623110400000 | 2309.85 |
| 1623196800000 | 2304.77 |
| 1623283200000 | 2302.36 |
| 1623369600000 | 2317.64 |
| 1623628800000 | 2313.2199 |
| 1623715200000 | 2340.06 |
| 1623801600000 | 2343.43 |
| 1623888000000 | 2363.76 |
| 1623974400000 | 2370.09 |
| 1624233600000 | 2309.3 |
| 1624320000000 | 2384.13 |
| 1624406400000 | 2359.37 |
| 1624492800000 | 2362.44 |
| 1624579200000 | 2371.63 |
| 1624838400000 | 2376.87 |
| 1624924800000 | 2370.43 |
| 1625011200000 | 2357.9699 |
| 1625097600000 | 2335.2199 |
| 1625184000000 | 2358.96 |
| 1625443200000 | 2356.53 |
| 1625529600000 | 2372.2399 |
| 1625616000000 | 2357.78 |
| 1625702400000 | 2352.65 |
| 1625788800000 | 2336.8 |
| 1626048000000 | 2374.18 |
| 1626134400000 | 2404.33 |
| 1626220800000 | 2404.71 |
| 1626307200000 | 2378.88 |
| 1626393600000 | 2353.07 |
| 1626652800000 | 2346.07 |
| 1626739200000 | 2329.67 |
| 1626825600000 | 2332.7 |
| 1626912000000 | 2336.16 |
| 1626998400000 | 2333.1 |
| 1627257600000 | 2354.26 |
| 1627344000000 | 2376.87 |
| 1627430400000 | 2356.2 |
| 1627516800000 | 2366.13 |
| 1627603200000 | 2327.04 |
| 1627862400000 | 2384.56 |
| 1627948800000 | 2389.39 |
| 1628035200000 | 2362.3 |
| 1628121600000 | 2369.39 |
| 1628208000000 | 2377.17 |
| 1628467200000 | 2381.06 |
| 1628553600000 | 2371.54 |
| 1628640000000 | 2395.15 |
| 1628726400000 | 2396.7199 |
| 1628812800000 | 2388.87 |
| 1629072000000 | 2376.31 |
| 1629158400000 | 2375.92 |
| 1629244800000 | 2386.83 |
| 1629331200000 | 2369.84 |
| 1629417600000 | 2360.95 |
| 1629676800000 | 2392.01 |
| 1629763200000 | 2409.91 |
| 1629849600000 | 2400.3 |
| 1629936000000 | 2396.98 |
| 1630022400000 | 2384.41 |
| 1630281600000 | 2401.71 |
| 1630368000000 | 2427.23 |
| 1630454400000 | 2453.66 |
| 1630540800000 | 2460.01 |
| 1630627200000 | 2515.4 |
| 1630886400000 | 2552.16 |
| 1630972800000 | 2556.04 |
| 1631059200000 | 2576.61 |
| 1631145600000 | 2567.7399 |
| 1631232000000 | 2605.37 |
| 1631491200000 | 2620.08 |
| 1631577600000 | 2642.29 |
| 1631664000000 | 2637.56 |
| 1631750400000 | 2634.98 |
| 1631836800000 | 2648.73 |
| 1632096000000 | 2662.4699 |
| 1632182400000 | 2626.26 |
| 1632268800000 | 2592.17 |
| 1632355200000 | 2576.8 |
| 1632441600000 | 2629.81 |
| 1632700800000 | 2625.13 |
| 1632787200000 | 2613.39 |
| 1632873600000 | 2549.5 |
| 1632960000000 | 2544.2199 |
| 1633046400000 | 2503.88 |
| 1633305600000 | 2477.7399 |
| 1633392000000 | 2432.52 |
| 1633478400000 | 2449.41 |
| 1633564800000 | 2437.35 |
| 1633651200000 | 2451.36 |
| 1633910400000 | 2458.08 |
| 1633996800000 | 2443.79 |
| 1634083200000 | 2433.25 |
| 1634169600000 | 2448.15 |
| 1634256000000 | 2489.55 |
| 1634515200000 | 2474.98 |
| 1634601600000 | 2468.34 |
| 1634688000000 | 2466.4699 |
| 1634774400000 | 2445.77 |
| 1634860800000 | 2461.05 |
| 1635120000000 | 2461.29 |
| 1635206400000 | 2488.95 |
| 1635292800000 | 2501.64 |
| 1635379200000 | 2477.27 |
| 1635465600000 | 2475.89 |
| 1635724800000 | 2529.38 |
| 1635811200000 | 2528.03 |
| 1635897600000 | 2520.84 |
| 1635984000000 | 2572.07 |
| 1636070400000 | 2559.43 |
| 1636329600000 | 2542.58 |
| 1636416000000 | 2526.53 |
| 1636502400000 | 2507.7399 |
| 1636588800000 | 2525.89 |
| 1636675200000 | 2562.36 |
| 1636934400000 | 2573.79 |
| 1637020800000 | 2579.91 |
| 1637107200000 | 2569.75 |
| 1637193600000 | 2569.18 |
| 1637280000000 | 2603.7199 |
| 1637539200000 | 2602.38 |
| 1637625600000 | 2592.78 |
| 1637712000000 | 2563.31 |
| 1637798400000 | 2573.42 |
| 1637884800000 | 2544.77 |
| 1638144000000 | 2505.86 |
| 1638230400000 | 2485.01 |
| 1638316800000 | 2497.26 |
| 1638403200000 | 2494.73 |
| 1638489600000 | 2525.96 |
| 1638748800000 | 2518.55 |
| 1638835200000 | 2566.19 |
| 1638921600000 | 2574.75 |
| 1639008000000 | 2582.66 |
| 1639094400000 | 2555.48 |
| 1639353600000 | 2571.16 |
| 1639440000000 | 2564.93 |
| 1639526400000 | 2566.81 |
| 1639612800000 | 2603.04 |
| 1639699200000 | 2570.81 |
| 1639958400000 | 2517.94 |
| 1640044800000 | 2549.29 |
| 1640131200000 | 2534.7199 |
| 1640217600000 | 2563.45 |
| 1640304000000 | 2554.11 |
| 1640563200000 | 2538.56 |
| 1640649600000 | 2584.37 |
| 1640736000000 | 2555.56 |
| 1640822400000 | 2546.94 |
| 1640908800000 | 2537.7399 |
| 1641168000000 | 2552.53 |
| 1641254400000 | 2579.69 |
| 1641340800000 | 2587.63 |
| 1641427200000 | 2539.06 |
| 1641513600000 | 2526.98 |
| 1641772800000 | 2545.25 |
| 1641859200000 | 2530.3 |
| 1641945600000 | 2555.96 |
| 1642032000000 | 2544.56 |
| 1642118400000 | 2527.06 |
| 1642377600000 | 2532.59 |
| 1642464000000 | 2530.96 |
| 1642550400000 | 2463.84 |
| 1642636800000 | 2487.2199 |
| 1642723200000 | 2478.12 |
| 1642982400000 | 2484.57 |
| 1643068800000 | 2443.9699 |
| 1643155200000 | 2435.02 |
| 1643241600000 | 2376.36 |
| 1643328000000 | 2406.88 |
| 1643587200000 | 2410.08 |
| 1643673600000 | 2425.96 |
| 1643760000000 | 2474.67 |
| 1643846400000 | 2427.88 |
| 1643932800000 | 2412.34 |
| 1644192000000 | 2413.4699 |
| 1644278400000 | 2412.34 |
| 1644364800000 | 2426.76 |
| 1644451200000 | 2426.28 |
| 1644537600000 | 2441.4699 |
| 1644796800000 | 2412.01 |
| 1644883200000 | 2367.9699 |
| 1644969600000 | 2422.16 |
| 1645056000000 | 2409.46 |
| 1645142400000 | 2398.48 |
| 1645401600000 | 2393.2 |
| 1645488000000 | 2356.31 |
| 1645574400000 | 2359.02 |
| 1645660800000 | 2363.2399 |
| 1645747200000 | 2355.37 |
| 1646006400000 | 2374.26 |
| 1646092800000 | 2407.94 |
| 1646179200000 | 2352.75 |
| 1646265600000 | 2385.68 |
| 1646352000000 | 2385.16 |
| 1646611200000 | 2321.94 |
| 1646697600000 | 2267.9 |
| 1646784000000 | 2226.01 |
| 1646870400000 | 2310.67 |
| 1646956800000 | 2263.96 |
| 1647216000000 | 2262.79 |
| 1647302400000 | 2272.07 |
| 1647388800000 | 2289.52 |
| 1647475200000 | 2330.88 |
| 1647561600000 | 2345.26 |
| 1647820800000 | 2345.54 |
| 1647907200000 | 2356.28 |
| 1647993600000 | 2410.2199 |
| 1648080000000 | 2381.28 |
| 1648166400000 | 2394.82 |
| 1648425600000 | 2364.43 |
| 1648512000000 | 2371.91 |
| 1648598400000 | 2350.25 |
| 1648684800000 | 2341.9899 |
| 1648771200000 | 2318.67 |
| 1649030400000 | 2342.34 |
| 1649116800000 | 2333.51 |
| 1649203200000 | 2293.93 |
| 1649289600000 | 2260.81 |
| 1649376000000 | 2263.08 |
| 1649635200000 | 2238.59 |
| 1649721600000 | 2214.59 |
| 1649808000000 | 2240.86 |
| 1649894400000 | 2273.8 |
| 1649980800000 | 2252.09 |
| 1650240000000 | 2211.9899 |
| 1650326400000 | 2200.21 |
| 1650412800000 | 2227.23 |
| 1650499200000 | 2244.19 |
| 1650585600000 | 2235.27 |
| 1650844800000 | 2225.35 |
| 1650931200000 | 2258.96 |
| 1651017600000 | 2244.31 |
| 1651104000000 | 2240.55 |
| 1651190400000 | 2258.64 |
| 1651449600000 | 2257.33 |
| 1651536000000 | 2259.68 |
| 1651622400000 | 2256.4 |
| 1651708800000 | 2255.66 |
| 1651795200000 | 2266.76 |
| 1652054400000 | 2233.37 |
| 1652140800000 | 2218.93 |
| 1652227200000 | 2196.29 |
| 1652313600000 | 2242.73 |
| 1652400000000 | 2281.28 |
| 1652659200000 | 2290.2399 |
| 1652745600000 | 2262.7 |
| 1652832000000 | 2308.86 |
| 1652918400000 | 2271.77 |
| 1653004800000 | 2284.96 |
| 1653264000000 | 2299.54 |
| 1653350400000 | 2283.25 |
| 1653436800000 | 2277.31 |
| 1653523200000 | 2265.7 |
| 1653609600000 | 2288.56 |
| 1653868800000 | 2304.94 |
| 1653955200000 | 2295 |
| 1654041600000 | 2306.2 |
| 1654128000000 | 2281.43 |
| 1654214400000 | 2282.35 |
| 1654473600000 | 2279.9899 |
| 1654560000000 | 2270.8 |
| 1654646400000 | 2257.87 |
| 1654732800000 | 2267.73 |
| 1654819200000 | 2262.23 |
| 1655078400000 | 2236.55 |
| 1655164800000 | 2198.69 |
| 1655251200000 | 2178.36 |
| 1655337600000 | 2209.51 |
| 1655424000000 | 2128.31 |
| 1655683200000 | 2091.07 |
| 1655769600000 | 2119.85 |
| 1655856000000 | 2107.55 |
| 1655942400000 | 2150.62 |
| 1656028800000 | 2154.63 |
| 1656288000000 | 2167.7399 |
| 1656374400000 | 2186.9899 |
| 1656460800000 | 2169.67 |
| 1656547200000 | 2156.7199 |
| 1656633600000 | 2153.28 |
| 1656892800000 | 2157.44 |
| 1656979200000 | 2212.41 |
| 1657065600000 | 2205.15 |
| 1657152000000 | 2240.79 |
| 1657238400000 | 2241.26 |
| 1657497600000 | 2268.5 |
| 1657584000000 | 2256.86 |
| 1657670400000 | 2237.75 |
| 1657756800000 | 2234.31 |
| 1657843200000 | 2211.48 |
| 1658102400000 | 2195.17 |
| 1658188800000 | 2204.32 |
| 1658275200000 | 2261.59 |
| 1658361600000 | 2274.16 |
| 1658448000000 | 2306.03 |
| 1658707200000 | 2280.16 |
| 1658793600000 | 2298.71 |
| 1658880000000 | 2300.66 |
| 1658966400000 | 2338.15 |
| 1659052800000 | 2327.56 |
| 1659312000000 | 2356.82 |
| 1659398400000 | 2336.27 |
| 1659484800000 | 2312.91 |
| 1659571200000 | 2317.5 |
| 1659657600000 | 2307.38 |
| 1659916800000 | 2313.29 |
| 1660003200000 | 2286.77 |
| 1660089600000 | 2291.16 |
| 1660176000000 | 2285.43 |
| 1660262400000 | 2338.1 |
| 1660521600000 | 2389.78 |
| 1660608000000 | 2358.44 |
| 1660694400000 | 2369.61 |
| 1660780800000 | 2362.54 |
| 1660867200000 | 2357.4899 |
| 1661126400000 | 2371.56 |
| 1661212800000 | 2354.1 |
| 1661299200000 | 2335.98 |
| 1661385600000 | 2357.36 |
| 1661472000000 | 2345.87 |
| 1661731200000 | 2281.16 |
| 1661817600000 | 2306.55 |
| 1661904000000 | 2286.52 |
| 1661990400000 | 2260.51 |
| 1662076800000 | 2236.27 |
| 1662336000000 | 2253.01 |
| 1662422400000 | 2222.17 |
| 1662508800000 | 2170.53 |
| 1662595200000 | 2228.2399 |
| 1662681600000 | 2241.37 |
| 1662940800000 | 2240.32 |
| 1663027200000 | 2245.51 |
| 1663113600000 | 2223.31 |
| 1663200000000 | 2209.65 |
| 1663286400000 | 2197.45 |
| 1663545600000 | 2196.13 |
| 1663632000000 | 2202.19 |
| 1663718400000 | 2196.43 |
| 1663804800000 | 2228.4899 |
| 1663891200000 | 2235.05 |
| 1664150400000 | 2160.07 |
| 1664236800000 | 2167.58 |
| 1664323200000 | 2159 |
| 1664409600000 | 2150.65 |
| 1664496000000 | 2105.2 |
| 1664755200000 | 2121.37 |
| 1664841600000 | 2153.53 |
| 1664928000000 | 2178.89 |
| 1665014400000 | 2194.85 |
| 1665100800000 | 2180.6 |
| 1665360000000 | 2190.14 |
| 1665446400000 | 2137.28 |
| 1665532800000 | 2116.85 |
| 1665619200000 | 2097.03 |
| 1665705600000 | 2132.17 |
| 1665964800000 | 2086.9899 |
| 1666051200000 | 2103.8 |
| 1666137600000 | 2113.15 |
| 1666224000000 | 2091.11 |
| 1666310400000 | 2089 |
| 1666569600000 | 2099.91 |
| 1666656000000 | 2124.26 |
| 1666742400000 | 2136.65 |
| 1666828800000 | 2143 |
| 1666915200000 | 2122.85 |
| 1667174400000 | 2149.82 |
| 1667260800000 | 2163.28 |
| 1667347200000 | 2177.94 |
| 1667433600000 | 2187.65 |
| 1667520000000 | 2141.13 |
| 1667779200000 | 2151.65 |
| 1667865600000 | 2177.04 |
| 1667952000000 | 2171.4699 |
| 1668038400000 | 2187.9899 |
| 1668124800000 | 2267.76 |
| 1668384000000 | 2209.7199 |
| 1668470400000 | 2247.42 |
| 1668556800000 | 2226.81 |
| 1668643200000 | 2220.4699 |
| 1668729600000 | 2229.84 |
| 1668988800000 | 2220.01 |
| 1669075200000 | 2244.91 |
| 1669161600000 | 2251.2399 |
| 1669248000000 | 2304.46 |
| 1669334400000 | 2284.4899 |
| 1669593600000 | 2274.2199 |
| 1669680000000 | 2272.84 |
| 1669766400000 | 2260.29 |
| 1669852800000 | 2291.3 |
| 1669939200000 | 2261.34 |
| 1670198400000 | 2230.83 |
| 1670284800000 | 2233.83 |
| 1670371200000 | 2225.35 |
| 1670457600000 | 2207.41 |
| 1670544000000 | 2228.73 |
| 1670803200000 | 2215.7399 |
| 1670889600000 | 2236 |
| 1670976000000 | 2257.73 |
| 1671062400000 | 2204.4 |
| 1671148800000 | 2200.59 |
| 1671408000000 | 2187.31 |
| 1671494400000 | 2242.37 |
| 1671580800000 | 2231.92 |
| 1671667200000 | 2244.54 |
| 1671753600000 | 2227.96 |
| 1672012800000 | 2226.15 |
| 1672099200000 | 2212.53 |
| 1672185600000 | 2205.45 |
| 1672272000000 | 2193.43 |
| 1672358400000 | 2210.14 |
| 1672617600000 | 2210.14 |
| 1672704000000 | 2254.98 |
| 1672790400000 | 2204.1 |
| 1672876800000 | 2193.56 |
| 1672963200000 | 2206.7399 |
| 1673222400000 | 2186.44 |
| 1673308800000 | 2193.21 |
| 1673395200000 | 2207.61 |
| 1673481600000 | 2263.64 |
| 1673568000000 | 2314.84 |
| 1673827200000 | 2275.38 |
| 1673913600000 | 2302.88 |
| 1674000000000 | 2328.08 |
| 1674086400000 | 2307.04 |
| 1674172800000 | 2283.14 |
| 1674432000000 | 2279.38 |
| 1674518400000 | 2323.34 |
| 1674604800000 | 2333.29 |
| 1674691200000 | 2320.51 |
| 1674777600000 | 2339.02 |
| 1675036800000 | 2318.06 |
| 1675123200000 | 2303.4899 |
| 1675209600000 | 2310.54 |
| 1675296000000 | 2317.65 |
| 1675382400000 | 2293.28 |
| 1675641600000 | 2286.02 |
| 1675728000000 | 2334.4699 |
| 1675814400000 | 2336.94 |
| 1675900800000 | 2331.36 |
| 1675987200000 | 2365.28 |
| 1676246400000 | 2318.31 |
| 1676332800000 | 2338.5 |
| 1676419200000 | 2322.55 |
| 1676505600000 | 2334.4899 |
| 1676592000000 | 2322.9 |
| 1676851200000 | 2337.21 |
| 1676937600000 | 2321.88 |
| 1677024000000 | 2315.81 |
| 1677110400000 | 2318.56 |
| 1677196800000 | 2321.91 |
| 1677456000000 | 2321.55 |
| 1677542400000 | 2326.75 |
| 1677628800000 | 2316.57 |
| 1677715200000 | 2314.73 |
| 1677801600000 | 2350.94 |
| 1678060800000 | 2361.46 |
| 1678147200000 | 2375.54 |
| 1678233600000 | 2393.73 |
| 1678320000000 | 2431.35 |
| 1678406400000 | 2388.33 |
| 1678665600000 | 2359.5 |
| 1678752000000 | 2269.93 |
| 1678838400000 | 2360.52 |
| 1678924800000 | 2305.08 |
| 1679011200000 | 2347.2 |
| 1679270400000 | 2301.31 |
| 1679356800000 | 2279.52 |
| 1679443200000 | 2310.32 |
| 1679529600000 | 2306.17 |
| 1679616000000 | 2329.19 |
| 1679875200000 | 2315.1 |
| 1679961600000 | 2319.8 |
| 1680048000000 | 2319.94 |
| 1680134400000 | 2292.03 |
| 1680220800000 | 2319.64 |
| 1680480000000 | 2338.96 |
| 1680566400000 | 2333.15 |
| 1680652800000 | 2322.9899 |
| 1680739200000 | 2278.09 |
| 1680825600000 | 2280.18 |
| 1681084800000 | 2275.08 |
| 1681171200000 | 2283.48 |
| 1681257600000 | 2291.03 |
| 1681344000000 | 2291.81 |
| 1681430400000 | 2292.69 |
| 1681689600000 | 2310.85 |
| 1681776000000 | 2325.31 |
| 1681862400000 | 2317.34 |
| 1681948800000 | 2327.12 |
| 1682035200000 | 2314.42 |
| 1682294400000 | 2304.61 |
| 1682380800000 | 2330.87 |
| 1682467200000 | 2302.08 |
| 1682553600000 | 2300.82 |
| 1682640000000 | 2289.31 |
| 1682899200000 | 2320.7199 |
| 1682985600000 | 2337.57 |
| 1683072000000 | 2344.93 |
| 1683158400000 | 2377.92 |
| 1683244800000 | 2359.04 |
| 1683504000000 | 2350.16 |
| 1683590400000 | 2392.67 |
| 1683676800000 | 2388.28 |
| 1683763200000 | 2398.96 |
| 1683849600000 | 2408.85 |
| 1684108800000 | 2407.06 |
| 1684195200000 | 2430.66 |
| 1684281600000 | 2436.58 |
| 1684368000000 | 2468.1 |
| 1684454400000 | 2471.18 |
| 1684713600000 | 2482.15 |
| 1684800000000 | 2478.71 |
| 1684886400000 | 2469.45 |
| 1684972800000 | 2466.33 |
| 1685059200000 | 2462.9699 |
| 1685318400000 | 2484.23 |
| 1685404800000 | 2485.23 |
| 1685491200000 | 2475.66 |
| 1685577600000 | 2503.17 |
| 1685664000000 | 2520.42 |
| 1685923200000 | 2566.53 |
| 1686009600000 | 2586.51 |
| 1686096000000 | 2540.83 |
| 1686182400000 | 2535.32 |
| 1686268800000 | 2567.03 |
| 1686528000000 | 2579.42 |
| 1686614400000 | 2592.21 |
| 1686700800000 | 2610.77 |
| 1686787200000 | 2573.9 |
| 1686873600000 | 2554.57 |
| 1687132800000 | 2542.02 |
| 1687219200000 | 2536.35 |
| 1687305600000 | 2528.77 |
| 1687392000000 | 2517.02 |
| 1687478400000 | 2489.86 |
| 1687737600000 | 2476.48 |
| 1687824000000 | 2449.01 |
| 1687910400000 | 2497.33 |
| 1687996800000 | 2510.91 |
| 1688083200000 | 2497.25 |
| 1688342400000 | 2538.2399 |
| 1688428800000 | 2523.75 |
| 1688515200000 | 2536.21 |
| 1688601600000 | 2501.96 |
| 1688688000000 | 2493.95 |
| 1688947200000 | 2479.54 |
| 1689033600000 | 2486.7 |
| 1689120000000 | 2479.35 |
| 1689206400000 | 2491.52 |
| 1689292800000 | 2477.18 |
| 1689552000000 | 2468.35 |
| 1689638400000 | 2495.2199 |
| 1689724800000 | 2513.75 |
| 1689811200000 | 2484.43 |
| 1689897600000 | 2460.91 |
| 1690156800000 | 2492.39 |
| 1690243200000 | 2506.62 |
| 1690329600000 | 2515.01 |
| 1690416000000 | 2530.32 |
| 1690502400000 | 2531.4699 |
| 1690761600000 | 2541.79 |
| 1690848000000 | 2551.6 |
| 1690934400000 | 2512.77 |
| 1691020800000 | 2494.29 |
| 1691107200000 | 2490.66 |
| 1691366400000 | 2502.01 |
| 1691452800000 | 2505.79 |
| 1691539200000 | 2477.2 |
| 1691625600000 | 2471.66 |
| 1691712000000 | 2476.23 |
| 1691971200000 | 2453.23 |
| 1692057600000 | 2462.59 |
| 1692144000000 | 2431.88 |
| 1692230400000 | 2429.4899 |
| 1692316800000 | 2428.09 |
| 1692576000000 | 2414.78 |
| 1692662400000 | 2461.91 |
| 1692748800000 | 2489.78 |
| 1692835200000 | 2489.4899 |
| 1692921600000 | 2458.31 |
| 1693180800000 | 2487.02 |
| 1693267200000 | 2486.2399 |
| 1693353600000 | 2484.81 |
| 1693440000000 | 2526.4899 |
| 1693526400000 | 2546.95 |
| 1693785600000 | 2566.35 |
| 1693872000000 | 2567.09 |
| 1693958400000 | 2586.9899 |
| 1694044800000 | 2587.36 |
| 1694131200000 | 2547.83 |
| 1694390400000 | 2571.61 |
| 1694476800000 | 2583.06 |
| 1694563200000 | 2576.73 |
| 1694649600000 | 2627.31 |
| 1694736000000 | 2633.63 |
| 1694995200000 | 2634.58 |
| 1695081600000 | 2629.66 |
| 1695168000000 | 2603.55 |
| 1695254400000 | 2597.15 |
| 1695340800000 | 2579.8 |
| 1695600000000 | 2592.21 |
| 1695686400000 | 2571.78 |
| 1695772800000 | 2594.01 |
| 1695859200000 | 2548.01 |
| 1695945600000 | 2521.54 |
| 1696204800000 | 2526.61 |
| 1696291200000 | 2502.56 |
| 1696377600000 | 2432.67 |
| 1696464000000 | 2484.67 |
| 1696550400000 | 2469.7199 |
| 1696809600000 | 2481.9699 |
| 1696896000000 | 2516.58 |
| 1696982400000 | 2503.88 |
| 1697068800000 | 2547.26 |
| 1697155200000 | 2519.82 |
| 1697414400000 | 2470.17 |
| 1697500800000 | 2482.43 |
| 1697587200000 | 2497.88 |
| 1697673600000 | 2447.02 |
| 1697760000000 | 2442.19 |
| 1698019200000 | 2415.83 |
| 1698105600000 | 2412.94 |
| 1698192000000 | 2434.63 |
| 1698278400000 | 2398.15 |
| 1698364800000 | 2444.66 |
| 1698624000000 | 2393.77 |
| 1698710400000 | 2381.43 |
| 1698796800000 | 2462.25 |
| 1698883200000 | 2459.38 |
| 1698969600000 | 2451.28 |
| 1699228800000 | 2479.08 |
| 1699315200000 | 2441.89 |
| 1699401600000 | 2407.88 |
| 1699488000000 | 2445.18 |
| 1699574400000 | 2444.02 |
| 1699833600000 | 2441.8 |
| 1699920000000 | 2437.71 |
| 1700006400000 | 2458.82 |
| 1700092800000 | 2461.33 |
| 1700179200000 | 2503.61 |
| 1700438400000 | 2504.77 |
| 1700524800000 | 2512.05 |
| 1700611200000 | 2500.96 |
| 1700697600000 | 2493.96 |
| 1700784000000 | 2501.32 |
| 1701043200000 | 2510.69 |
| 1701129600000 | 2501.7 |
| 1701216000000 | 2495.14 |
| 1701302400000 | 2527.68 |
| 1701388800000 | 2557.51 |
| 1701648000000 | 2550.33 |
| 1701734400000 | 2521.7 |
| 1701820800000 | 2578.06 |
| 1701907200000 | 2608.66 |
| 1701993600000 | 2570.59 |
| 1702252800000 | 2578.7399 |
| 1702339200000 | 2582.85 |
| 1702425600000 | 2594.81 |
| 1702512000000 | 2575.8 |
| 1702598400000 | 2582.42 |
| 1702857600000 | 2537.26 |
| 1702944000000 | 2528.1 |
| 1703030400000 | 2549.52 |
| 1703116800000 | 2542.79 |
| 1703203200000 | 2547.12 |
| 1703462400000 | 2550.41 |
| 1703548800000 | 2545.98 |
| 1703635200000 | 2555.1 |
| 1703721600000 | 2574.4899 |
| 1703808000000 | 2589.9699 |
| 1704153600000 | 2596.75 |
| 1704240000000 | 2575.53 |
| 1704326400000 | 2556.9 |
| 1704412800000 | 2582.59 |
| 1704672000000 | 2588.56 |
| 1704758400000 | 2620.95 |
| 1704844800000 | 2616.52 |
| 1704931200000 | 2657.03 |
| 1705017600000 | 2668.71 |
| 1705276800000 | 2691.05 |
| 1705363200000 | 2669.96 |
| 1705449600000 | 2632.76 |
| 1705536000000 | 2626.2399 |
| 1705622400000 | 2657.76 |
| 1705881600000 | 2702.65 |
| 1705968000000 | 2707.29 |
| 1706054400000 | 2716.04 |
| 1706140800000 | 2728.16 |
| 1706227200000 | 2669.4699 |
| 1706486400000 | 2722.01 |
| 1706572800000 | 2701.21 |
| 1706659200000 | 2759.85 |
| 1706745600000 | 2747.53 |
| 1706832000000 | 2726.2199 |
| 1707091200000 | 2759.9699 |
| 1707177600000 | 2733.23 |
| 1707264000000 | 2732.96 |
| 1707350400000 | 2735.2199 |
| 1707436800000 | 2722.48 |
| 1707696000000 | 2724.9 |
| 1707782400000 | 2774.94 |
| 1707868800000 | 2750.57 |
| 1707955200000 | 2764.43 |
| 1708041600000 | 2796.25 |
| 1708300800000 | 2805.6 |
| 1708387200000 | 2790.98 |
| 1708473600000 | 2777.65 |
| 1708560000000 | 2802.14 |
| 1708646400000 | 2798.76 |
| 1708905600000 | 2814.17 |
| 1708992000000 | 2827.11 |
| 1709078400000 | 2813.18 |
| 1709164800000 | 2835.4899 |
| 1709251200000 | 2865.06 |
| 1709510400000 | 2858.42 |
| 1709596800000 | 2886.7399 |
| 1709683200000 | 2900.9 |
| 1709769600000 | 2905.26 |
| 1709856000000 | 2928.65 |
| 1710115200000 | 2872.07 |
| 1710201600000 | 2840.41 |
| 1710288000000 | 2833.71 |
| 1710374400000 | 2842.02 |
| 1710460800000 | 2827.65 |
| 1710720000000 | 2892.02 |
| 1710806400000 | 2885.46 |
| 1710892800000 | 2868.88 |
| 1710979200000 | 2927.27 |
| 1711065600000 | 2951.92 |
| 1711324800000 | 2914.1 |
| 1711411200000 | 2923.14 |
| 1711497600000 | 2954.17 |
| 1711584000000 | 2912.48 |
| 1711670400000 | 2929.17 |
| 1711929600000 | 2878.38 |
| 1712016000000 | 2880.01 |
| 1712102400000 | 2850.56 |
| 1712188800000 | 2879.35 |
| 1712275200000 | 2862.66 |
| 1712534400000 | 2876.65 |
| 1712620800000 | 2894.09 |
| 1712707200000 | 2883.89 |
| 1712793600000 | 2894.07 |
| 1712880000000 | 2939.9 |
| 1713139200000 | 2896.75 |
| 1713225600000 | 2825.7 |
| 1713312000000 | 2788.26 |
| 1713398400000 | 2797.16 |
| 1713484800000 | 2743.15 |
| 1713744000000 | 2773.5 |
| 1713830400000 | 2763.09 |
| 1713916800000 | 2820.32 |
| 1714003200000 | 2759.5 |
| 1714089600000 | 2753.4 |
| 1714348800000 | 2755.25 |
| 1714435200000 | 2810.35 |
| 1714521600000 | 2784.36 |
| 1714608000000 | 2851.88 |
| 1714694400000 | 2852.67 |
| 1714953600000 | 2829.52 |
| 1715040000000 | 2853.81 |
| 1715126400000 | 2794.56 |
| 1715212800000 | 2800.6 |
| 1715299200000 | 2802.14 |
| 1715558400000 | 2782.05 |
| 1715644800000 | 2767.89 |
| 1715731200000 | 2799.41 |
| 1715817600000 | 2809.63 |
| 1715904000000 | 2804.07 |
| 1716163200000 | 2815.88 |
| 1716249600000 | 2817.4 |
| 1716336000000 | 2793.01 |
| 1716422400000 | 2806.3 |
| 1716508800000 | 2778.79 |
| 1716768000000 | 2819.7399 |
| 1716854400000 | 2812.93 |
| 1716940800000 | 2787.19 |
| 1717027200000 | 2773.38 |
| 1717113600000 | 2808.65 |
| 1717372800000 | 2864.69 |
| 1717459200000 | 2873.7199 |
| 1717545600000 | 2817.06 |
| 1717632000000 | 2850.76 |
| 1717718400000 | 2848.95 |
| 1717977600000 | 2889.78 |
| 1718064000000 | 2878.1 |
| 1718150400000 | 2856.1 |
| 1718236800000 | 2837.3 |
| 1718323200000 | 2855.79 |
| 1718582400000 | 2797.4899 |
| 1718668800000 | 2811.7199 |
| 1718755200000 | 2822.5 |
| 1718841600000 | 2813.03 |
| 1718928000000 | 2811.79 |
| 1719187200000 | 2816.07 |
| 1719273600000 | 2878 |
| 1719360000000 | 2893.25 |
| 1719446400000 | 2870.69 |
| 1719532800000 | 2886.09 |
| iSTOXX Global ESG Japan Leg Equal Weight | STOXX Japan 600 ESG-X | |
|---|---|---|
| 2017 | 12.5270363 | 8.1005695 |
| 2018 | -10.4288895 | -10.0528336 |
| 2019 | 24.419835 | 19.5833949 |
| 2020 | 6.7877531 | 2.246002 |
| 2021 | 16.2663656 | 6.8453865 |
| 2022 | -12.9091239 | -12.5383654 |
| 2023 | 17.1857891 | 12.4428079 |
| 2024 | 33.4239857 | 21.9539558 |
Methodology
The iSTOXX Global ESG Japan Leg Equal Weight Index aims to replicate an investment in the 30 largest stocks by free-float market capitalization from the STOXX Japan 600 ESG-X Index where companies are eligible if they are not involved in Unconventional Oil ; Gas and if they are in the top 60 in terms of ESG, as calculated by ISS ESG. The constituents are equal-weighted and the index is reviewed on a quarterly basis.
This index applies screens in alignment with the ESMA guidelines on funds’ names using ESG or sustainability-related terms, which include controversial weapons, Tobacco, Coal (>1%), Oil fuels (>10%), Gaseous fuels (>50%/ Power generation), UNGC principles / OECD guidelines.Per the ESMA guidelines on funds’ names using ESG or sustainability-related terms, this index meets an 80% threshold linked to the proportion of investments used to meet environmental or social characteristic or sustainable investment objectives in accordance with the binding elements of the investment strategy.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH0462360899 | IXGEJLR | .IXGEJLR | |
| Gross Return EUR | CH0462360907 | IXGEJLGR | IXGEJLGR INDEX | .IXGEJLGR |
| Price EUR | CH0462360881 | IXGEJLP | IXGEJLP INDEX | .IXGEJLP |
| Gross Return JPY | CH0462360964 | IXGEJLJG | IXGEJLJG INDEX | .IXGEJLJG |
| Net Return JPY | CH0462360956 | IXGEJLJN | .IXGEJLJN | |
| Price JPY | CH0462360949 | IXGEJLJP | IXGEJLJP INDEX | .IXGEJLJP |
| Price USD | CH0462360915 | IXGEJLL | .IXGEJLL | |
| Gross Return USD | CH0462360931 | IXGEJLGV | .IXGEJLGV | |
| Net Return USD | CH0462360923 | IXGEJLV | .IXGEJLV |
Quick Facts
| Weighting | Equal-Weighted |
| Cap Factor | n.a. |
| No. of components | 30 |
| Review frequency | Quarterly |
| Calculation/distribution | dayend |
| Calculation hours | 18:00:00 18:00:00 |
| Base value/base date | 1000 as of Mar. 16, 2012 |
| History | Available from Mar. 16, 2012 |
| Inception date | Jun. 04, 2021 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Chugai Pharmaceutical Co. Ltd. | Health Care | Japan | 4.231% |
| TDK Corp. | Industrial Goods and Services | Japan | 3.852% |
| Astellas Pharma Inc. | Health Care | Japan | 3.709% |
| MS&AD Insurance Group Holdings | Insurance | Japan | 3.683% |
| Fujitsu Ltd. | Technology | Japan | 3.576% |
| Nomura Research Institute Ltd. | Technology | Japan | 3.561% |
| Tokio Marine Holdings Inc. | Insurance | Japan | 3.519% |
| Daiichi Sankyo Co. Ltd. | Health Care | Japan | 3.514% |
| MINEBEA MITSUMI | Industrial Goods and Services | Japan | 3.513% |
| Mitsubishi UFJ Financial Group | Banks | Japan | 3.501% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.