Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX Global ESG 120
Index Description
The iSTOXX Global ESG 120 is a composite index obtained by rebalancing the iSTOXX Global ESG Eurozone Leg Equal Weight, the iSTOXX Global ESG US Leg Equal Weight and the iSTOXX Global ESG Japan Leg Equal Weight indices respectively to 60%, 30% and 10% on a daily basis. This index applies screens in alignment with the ESMA guidelines on funds’ names using ESG or sustainability-related terms, which include controversial weapons, Tobacco, Coal (>1%), Oil fuels (>10%), Gaseous fuels (>50%/ Power generation), UNGC principles / OECD guidelines.Per the ESMA guidelines on funds’ names using ESG or sustainability-related terms, this index meets an 80% threshold linked to the proportion of investments used to meet environmental or social characteristic or sustainable investment objectives in accordance with the binding elements of the investment strategy. Index Guides, Benchmark statement, and other reports are available under the Data tab.
Key facts
- Rebalances daily between 3 indices
- The 3 indices start from ESG-X universes
- They avoid investments in companies involved in unconventional oil & gas
- They select the largest companies from a list of top ESG performers
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| iSTOXX Global ESG 120 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Global 1800 ESG-X | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| iSTOXX Global ESG 120 | 3.2 | 6.3 | 15.1 | 36.2 | 73.2 | N/A | N/A | 16.8 | 12.0 | 13.0 |
| STOXX Global 1800 ESG-X | 4.9 | 60.4 | 23.8 | 44.4 | 89.1 | N/A | N/A | 24.1 | 13.1 | 13.8 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| iSTOXX Global ESG 120 | N/A | N/A | 9.6 | 13.2 | 17.3 | N/A | N/A | 1.2 | 0.7 | 0.7 |
| STOXX Global 1800 ESG-X | N/A | N/A | 10.7 | 14.0 | 17.4 | N/A | N/A | 1.7 | 0.8 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| iSTOXX Global ESG 120 | N/A | N/A | N/A | -0.1 | 0.0 | N/A | N/A | N/A | 21.3 | 26.2 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| iSTOXX Global ESG 120 | N/A | N/A | N/A | 0.0 | 0.0 | N/A | N/A | N/A | -0.2 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of February 29, 2024
ISTOXX INDICES
iSTOXX Global ESG 120
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| iSTOXX Global ESG 120 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Global 1800 ESG-X | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| iSTOXX Global ESG 120 | |
|---|---|
| 1331856000000 | 1000 |
| 1332115200000 | 997.99 |
| 1332288000000 | 987.58 |
| 1332374400000 | 980.63 |
| 1332460800000 | 978.29 |
| 1332720000000 | 986.16 |
| 1332806400000 | 986.44 |
| 1332892800000 | 982.8 |
| 1332979200000 | 971.76 |
| 1333065600000 | 978.36 |
| 1333324800000 | 986.58 |
| 1333411200000 | 975.56 |
| 1333497600000 | 960.32 |
| 1333584000000 | 962.31 |
| 1334016000000 | 936.06 |
| 1334102400000 | 940.03 |
| 1334188800000 | 947.54 |
| 1334275200000 | 934.83 |
| 1334534400000 | 937.72 |
| 1334620800000 | 954.36 |
| 1334707200000 | 945.29 |
| 1334793600000 | 933.81 |
| 1334880000000 | 936.67 |
| 1335139200000 | 920.76 |
| 1335225600000 | 930.35 |
| 1335312000000 | 946.69 |
| 1335398400000 | 948.02 |
| 1335484800000 | 954.47 |
| 1335830400000 | 948.49 |
| 1335916800000 | 947.71 |
| 1336348800000 | 940.48 |
| 1336435200000 | 932.63 |
| 1336521600000 | 930.94 |
| 1336608000000 | 935.32 |
| 1336694400000 | 939.13 |
| 1336953600000 | 925.74 |
| 1337040000000 | 920.33 |
| 1337126400000 | 917.84 |
| 1337212800000 | 910.72 |
| 1337299200000 | 903.53 |
| 1337558400000 | 909.54 |
| 1337644800000 | 922.53 |
| 1337731200000 | 911.41 |
| 1337817600000 | 915.96 |
| 1337904000000 | 918.08 |
| 1338249600000 | 924.86 |
| 1338336000000 | 916.59 |
| 1338422400000 | 915.76 |
| 1338508800000 | 895.82 |
| 1338768000000 | 889.02 |
| 1338854400000 | 895.31 |
| 1338940800000 | 915.35 |
| 1339027200000 | 918.94 |
| 1339113600000 | 921.7 |
| 1339372800000 | 917.08 |
| 1339459200000 | 920.96 |
| 1339545600000 | 914.92 |
| 1339632000000 | 916.92 |
| 1339718400000 | 927.26 |
| 1339977600000 | 927.58 |
| 1340064000000 | 938.28 |
| 1340150400000 | 941.72 |
| 1340236800000 | 936.42 |
| 1340323200000 | 935.58 |
| 1340582400000 | 918.35 |
| 1340668800000 | 917.97 |
| 1340755200000 | 929.72 |
| 1340841600000 | 930.63 |
| 1340928000000 | 956.67 |
| 1341187200000 | 965.53 |
| 1341273600000 | 971.61 |
| 1341446400000 | 969.73 |
| 1341532800000 | 958.51 |
| 1341792000000 | 955.88 |
| 1341878400000 | 958.78 |
| 1341964800000 | 958.35 |
| 1342051200000 | 953.21 |
| 1342137600000 | 964.08 |
| 1342483200000 | 965.82 |
| 1342569600000 | 973.05 |
| 1342656000000 | 980.3 |
| 1342742400000 | 964.6 |
| 1343001600000 | 945.93 |
| 1343088000000 | 938.71 |
| 1343174400000 | 937.79 |
| 1343260800000 | 958.52 |
| 1343347200000 | 974.99 |
| 1343606400000 | 989.2 |
| 1343692800000 | 982.29 |
| 1343779200000 | 983.43 |
| 1343865600000 | 971.63 |
| 1343952000000 | 992.09 |
| 1344211200000 | 1000.68 |
| 1344297600000 | 1009.28 |
| 1344384000000 | 1010.99 |
| 1344470400000 | 1015.51 |
| 1344556800000 | 1012.97 |
| 1344816000000 | 1008.27 |
| 1344902400000 | 1011.59 |
| 1344988800000 | 1012.09 |
| 1345075200000 | 1021.81 |
| 1345161600000 | 1029.56 |
| 1345420800000 | 1025.17 |
| 1345507200000 | 1027.15 |
| 1345593600000 | 1020.16 |
| 1345680000000 | 1010.57 |
| 1345766400000 | 1014.15 |
| 1346025600000 | 1020.98 |
| 1346112000000 | 1012.76 |
| 1346198400000 | 1013.27 |
| 1346284800000 | 1004.26 |
| 1346371200000 | 1007.57 |
| 1346716800000 | 1008.4 |
| 1346803200000 | 1005.62 |
| 1346889600000 | 1028.47 |
| 1346976000000 | 1031.49 |
| 1347235200000 | 1028.8 |
| 1347321600000 | 1031.28 |
| 1347408000000 | 1036.23 |
| 1347494400000 | 1037.63 |
| 1347580800000 | 1042.32 |
| 1347926400000 | 1033.77 |
| 1348012800000 | 1038.83 |
| 1348099200000 | 1037.59 |
| 1348185600000 | 1041.15 |
| 1348444800000 | 1036.82 |
| 1348531200000 | 1037.14 |
| 1348617600000 | 1022.08 |
| 1348704000000 | 1026.41 |
| 1348790400000 | 1012.98 |
| 1349049600000 | 1023.39 |
| 1349136000000 | 1021.27 |
| 1349222400000 | 1022.69 |
| 1349308800000 | 1023.3 |
| 1349395200000 | 1031.84 |
| 1349740800000 | 1019.87 |
| 1349827200000 | 1012.5 |
| 1349913600000 | 1016.93 |
| 1350000000000 | 1012.01 |
| 1350259200000 | 1020.2 |
| 1350345600000 | 1032.44 |
| 1350432000000 | 1036.04 |
| 1350518400000 | 1038.82 |
| 1350604800000 | 1031.1 |
| 1350864000000 | 1027.21 |
| 1350950400000 | 1012.85 |
| 1351036800000 | 1012.9 |
| 1351123200000 | 1013.33 |
| 1351209600000 | 1015.25 |
| 1351641600000 | 1015.76 |
| 1351728000000 | 1027.52 |
| 1351814400000 | 1032.02 |
| 1352073600000 | 1028.04 |
| 1352160000000 | 1033.29 |
| 1352246400000 | 1017.66 |
| 1352332800000 | 1012.47 |
| 1352419200000 | 1013.81 |
| 1352678400000 | 1013.28 |
| 1352764800000 | 1014.7 |
| 1352851200000 | 1004.93 |
| 1352937600000 | 998.84 |
| 1353024000000 | 996.73 |
| 1353283200000 | 1016.21 |
| 1353369600000 | 1019.93 |
| 1353456000000 | 1024.65 |
| 1353888000000 | 1033.52 |
| 1353974400000 | 1034.12 |
| 1354060800000 | 1037.79 |
| 1354147200000 | 1046.03 |
| 1354233600000 | 1044.15 |
| 1354492800000 | 1042.75 |
| 1354579200000 | 1044.07 |
| 1354665600000 | 1047.98 |
| 1354752000000 | 1056.97 |
| 1354838400000 | 1060.67 |
| 1355097600000 | 1059.02 |
| 1355184000000 | 1064.26 |
| 1355270400000 | 1064.53 |
| 1355356800000 | 1061.22 |
| 1355443200000 | 1060.54 |
| 1355702400000 | 1062.03 |
| 1355788800000 | 1067.88 |
| 1355875200000 | 1069.23 |
| 1355961600000 | 1071.97 |
| 1356048000000 | 1067.69 |
| 1356566400000 | 1064.69 |
| 1356652800000 | 1056.03 |
| 1357257600000 | 1095.06 |
| 1357516800000 | 1089.39 |
| 1357603200000 | 1085.95 |
| 1357689600000 | 1091.4 |
| 1357776000000 | 1090.2 |
| 1357862400000 | 1087.15 |
| 1358208000000 | 1087.88 |
| 1358294400000 | 1088.87 |
| 1358380800000 | 1093.95 |
| 1358467200000 | 1099.49 |
| 1358812800000 | 1103.15 |
| 1358899200000 | 1101.05 |
| 1358985600000 | 1100.93 |
| 1359072000000 | 1105.47 |
| 1359331200000 | 1105.82 |
| 1359417600000 | 1108.83 |
| 1359504000000 | 1097.81 |
| 1359590400000 | 1093.38 |
| 1359676800000 | 1095.05 |
| 1359936000000 | 1080.11 |
| 1360022400000 | 1086.71 |
| 1360108800000 | 1085.15 |
| 1360195200000 | 1085.85 |
| 1360281600000 | 1092.64 |
| 1360627200000 | 1094.88 |
| 1360713600000 | 1096.49 |
| 1360800000000 | 1097.07 |
| 1360886400000 | 1093.07 |
| 1361232000000 | 1106.8 |
| 1361318400000 | 1098.33 |
| 1361404800000 | 1084.94 |
| 1361491200000 | 1098.34 |
| 1361750400000 | 1096.83 |
| 1361836800000 | 1087.82 |
| 1361923200000 | 1097.25 |
| 1362009600000 | 1105.29 |
| 1362096000000 | 1105.42 |
| 1362355200000 | 1106.22 |
| 1362441600000 | 1124.38 |
| 1362528000000 | 1127.88 |
| 1362614400000 | 1129.13 |
| 1362700800000 | 1143.66 |
| 1362960000000 | 1144.09 |
| 1363046400000 | 1143.73 |
| 1363132800000 | 1143.26 |
| 1363219200000 | 1154.01 |
| 1363305600000 | 1150 |
| 1363564800000 | 1145.99 |
| 1363651200000 | 1144.52 |
| 1363824000000 | 1143.24 |
| 1363910400000 | 1140.97 |
| 1364169600000 | 1135.79 |
| 1364256000000 | 1139.6 |
| 1364342400000 | 1135.18 |
| 1364428800000 | 1136.58 |
| 1364860800000 | 1145.51 |
| 1364947200000 | 1136.8 |
| 1365033600000 | 1131.8 |
| 1365120000000 | 1117.39 |
| 1365379200000 | 1120.53 |
| 1365465600000 | 1122.83 |
| 1365552000000 | 1145 |
| 1365638400000 | 1153.44 |
| 1365724800000 | 1146.11 |
| 1365984000000 | 1134.9 |
| 1366070400000 | 1133.39 |
| 1366156800000 | 1120.95 |
| 1366243200000 | 1113.24 |
| 1366329600000 | 1122.22 |
| 1366588800000 | 1130.5 |
| 1366675200000 | 1156.37 |
| 1366761600000 | 1163.63 |
| 1366848000000 | 1167.4 |
| 1366934400000 | 1161.16 |
| 1367280000000 | 1163.33 |
| 1367366400000 | 1159.7 |
| 1367452800000 | 1168.56 |
| 1367884800000 | 1191.35 |
| 1367971200000 | 1197.18 |
| 1368057600000 | 1195.9 |
| 1368144000000 | 1208.01 |
| 1368403200000 | 1210.12 |
| 1368489600000 | 1218.47 |
| 1368576000000 | 1234.17 |
| 1368662400000 | 1232.2 |
| 1368748800000 | 1240.58 |
| 1369008000000 | 1245.71 |
| 1369094400000 | 1246.64 |
| 1369180800000 | 1248.67 |
| 1369267200000 | 1223.9 |
| 1369353600000 | 1221.99 |
| 1369699200000 | 1240.08 |
| 1369785600000 | 1223.45 |
| 1369872000000 | 1220.72 |
| 1369958400000 | 1209.72 |
| 1370217600000 | 1203.57 |
| 1370304000000 | 1202.67 |
| 1370390400000 | 1182.96 |
| 1370476800000 | 1173.18 |
| 1370563200000 | 1184.74 |
| 1370822400000 | 1189.61 |
| 1370908800000 | 1175.33 |
| 1370995200000 | 1167.25 |
| 1371081600000 | 1169.65 |
| 1371168000000 | 1170.4 |
| 1371427200000 | 1184.05 |
| 1371513600000 | 1185.53 |
| 1371600000000 | 1179.8 |
| 1371686400000 | 1150.39 |
| 1371772800000 | 1144.29 |
| 1372032000000 | 1128.15 |
| 1372118400000 | 1139.92 |
| 1372204800000 | 1157.88 |
| 1372291200000 | 1167.21 |
| 1372377600000 | 1162.47 |
| 1372636800000 | 1169.7 |
| 1372723200000 | 1167.08 |
| 1372809600000 | 1165.38 |
| 1372982400000 | 1182.52 |
| 1373241600000 | 1193.24 |
| 1373328000000 | 1207 |
| 1373414400000 | 1204.71 |
| 1373500800000 | 1208.64 |
| 1373587200000 | 1208.13 |
| 1373932800000 | 1202.78 |
| 1374019200000 | 1210.31 |
| 1374105600000 | 1218.28 |
| 1374192000000 | 1216.43 |
| 1374451200000 | 1217.41 |
| 1374537600000 | 1217.07 |
| 1374624000000 | 1224.17 |
| 1374710400000 | 1221.31 |
| 1374796800000 | 1218.03 |
| 1375056000000 | 1213.99 |
| 1375142400000 | 1221.32 |
| 1375228800000 | 1216.03 |
| 1375315200000 | 1236.25 |
| 1375401600000 | 1239.86 |
| 1375660800000 | 1240.81 |
| 1375747200000 | 1233.87 |
| 1375833600000 | 1230.54 |
| 1375920000000 | 1235.78 |
| 1376006400000 | 1239.02 |
| 1376265600000 | 1242.17 |
| 1376352000000 | 1250.41 |
| 1376438400000 | 1252.97 |
| 1376524800000 | 1240.75 |
| 1376611200000 | 1239.44 |
| 1376870400000 | 1230.51 |
| 1376956800000 | 1216.7 |
| 1377043200000 | 1212.63 |
| 1377129600000 | 1225.51 |
| 1377216000000 | 1229.25 |
| 1377475200000 | 1226.64 |
| 1377561600000 | 1201.14 |
| 1377648000000 | 1196.84 |
| 1377734400000 | 1207.71 |
| 1377820800000 | 1199.37 |
| 1378166400000 | 1217.74 |
| 1378252800000 | 1220.78 |
| 1378339200000 | 1230.86 |
| 1378425600000 | 1233.87 |
| 1378684800000 | 1237.45 |
| 1378771200000 | 1254.73 |
| 1378857600000 | 1258.15 |
| 1378944000000 | 1257.69 |
| 1379030400000 | 1261.6 |
| 1379376000000 | 1267.4 |
| 1379462400000 | 1278.69 |
| 1379548800000 | 1277.51 |
| 1379635200000 | 1274.33 |
| 1379980800000 | 1269.99 |
| 1380067200000 | 1269.13 |
| 1380153600000 | 1269.7 |
| 1380240000000 | 1264.42 |
| 1380499200000 | 1253.7 |
| 1380585600000 | 1268.09 |
| 1380672000000 | 1259.06 |
| 1380758400000 | 1250.93 |
| 1380844800000 | 1258.48 |
| 1381104000000 | 1254.52 |
| 1381190400000 | 1245.27 |
| 1381276800000 | 1247.24 |
| 1381363200000 | 1272.84 |
| 1381449600000 | 1277.58 |
| 1381795200000 | 1286.65 |
| 1381881600000 | 1296.01 |
| 1381968000000 | 1292.44 |
| 1382054400000 | 1298.4 |
| 1382313600000 | 1301.12 |
| 1382400000000 | 1302.4 |
| 1382486400000 | 1291.97 |
| 1382572800000 | 1295.88 |
| 1382659200000 | 1292.33 |
| 1382918400000 | 1292.93 |
| 1383004800000 | 1301.43 |
| 1383091200000 | 1301.32 |
| 1383177600000 | 1309.76 |
| 1383264000000 | 1309.47 |
| 1383609600000 | 1308.16 |
| 1383696000000 | 1315.84 |
| 1383782400000 | 1314.42 |
| 1383868800000 | 1320.19 |
| 1384128000000 | 1323.33 |
| 1384214400000 | 1320.34 |
| 1384300800000 | 1320.6 |
| 1384387200000 | 1327.5 |
| 1384473600000 | 1330.38 |
| 1384732800000 | 1334.62 |
| 1384819200000 | 1328.33 |
| 1384905600000 | 1329.9 |
| 1384992000000 | 1333.34 |
| 1385078400000 | 1335.36 |
| 1385337600000 | 1342.01 |
| 1385424000000 | 1336.87 |
| 1385510400000 | 1342.01 |
| 1385683200000 | 1343.45 |
| 1385942400000 | 1340.11 |
| 1386028800000 | 1322 |
| 1386115200000 | 1315.68 |
| 1386201600000 | 1300.75 |
| 1386288000000 | 1310.17 |
| 1386547200000 | 1313.29 |
| 1386633600000 | 1302.86 |
| 1386720000000 | 1293.38 |
| 1386806400000 | 1282.75 |
| 1386892800000 | 1281.5 |
| 1387152000000 | 1293.69 |
| 1387238400000 | 1286.19 |
| 1387324800000 | 1302.43 |
| 1387411200000 | 1319.67 |
| 1387497600000 | 1325.27 |
| 1387843200000 | 1334.35 |
| 1388102400000 | 1345.51 |
| 1388361600000 | 1344.51 |
| 1388966400000 | 1343.12 |
| 1389052800000 | 1353.16 |
| 1389139200000 | 1357.41 |
| 1389225600000 | 1353.27 |
| 1389312000000 | 1355.66 |
| 1389657600000 | 1357.5 |
| 1389744000000 | 1376.18 |
| 1389830400000 | 1373.27 |
| 1389916800000 | 1374.12 |
| 1390262400000 | 1372.55 |
| 1390348800000 | 1372.6 |
| 1390435200000 | 1356.77 |
| 1390521600000 | 1326.74 |
| 1390780800000 | 1315.59 |
| 1390867200000 | 1323.85 |
| 1390953600000 | 1319.86 |
| 1391040000000 | 1324.84 |
| 1391126400000 | 1322.42 |
| 1391385600000 | 1300.22 |
| 1391472000000 | 1296.21 |
| 1391558400000 | 1297.64 |
| 1391644800000 | 1314.98 |
| 1391731200000 | 1326.49 |
| 1391990400000 | 1329.35 |
| 1392163200000 | 1353.31 |
| 1392249600000 | 1350.7 |
| 1392336000000 | 1354.33 |
| 1392681600000 | 1354.84 |
| 1392768000000 | 1351.89 |
| 1392854400000 | 1352.3 |
| 1392940800000 | 1356.05 |
| 1393200000000 | 1363.29 |
| 1393286400000 | 1364.54 |
| 1393372800000 | 1361.44 |
| 1393459200000 | 1360.3 |
| 1393545600000 | 1359 |
| 1393804800000 | 1331.27 |
| 1393891200000 | 1360.35 |
| 1393977600000 | 1363.06 |
| 1394064000000 | 1364.9 |
| 1394150400000 | 1353.33 |
| 1394409600000 | 1349.73 |
| 1394496000000 | 1350.21 |
| 1394582400000 | 1338.58 |
| 1394668800000 | 1321.79 |
| 1394755200000 | 1311.31 |
| 1395014400000 | 1325.53 |
| 1395100800000 | 1337.04 |
| 1395187200000 | 1334.6 |
| 1395273600000 | 1342.47 |
| 1395619200000 | 1330.1 |
| 1395705600000 | 1345.33 |
| 1395792000000 | 1355.3 |
| 1395878400000 | 1359.87 |
| 1395964800000 | 1369.18 |
| 1396224000000 | 1373.86 |
| 1396310400000 | 1381.65 |
| 1396396800000 | 1385.03 |
| 1396483200000 | 1389.53 |
| 1396569600000 | 1391.6 |
| 1396828800000 | 1375 |
| 1396915200000 | 1367.78 |
| 1397001600000 | 1370.9 |
| 1397088000000 | 1355.57 |
| 1397174400000 | 1338.92 |
| 1397433600000 | 1345.08 |
| 1397520000000 | 1336.25 |
| 1397606400000 | 1355.85 |
| 1397692800000 | 1360.34 |
| 1398124800000 | 1377.79 |
| 1398211200000 | 1371.93 |
| 1398297600000 | 1373.57 |
| 1398384000000 | 1361.38 |
| 1398643200000 | 1363.16 |
| 1398816000000 | 1376.81 |
| 1398902400000 | 1378 |
| 1398988800000 | 1373.54 |
| 1399420800000 | 1365.48 |
| 1399507200000 | 1379.7 |
| 1399593600000 | 1381.38 |
| 1399852800000 | 1390.33 |
| 1399939200000 | 1396.47 |
| 1400025600000 | 1396.18 |
| 1400112000000 | 1378.69 |
| 1400198400000 | 1379.81 |
| 1400457600000 | 1381.66 |
| 1400544000000 | 1380.56 |
| 1400630400000 | 1387.43 |
| 1400716800000 | 1391.26 |
| 1400803200000 | 1398.03 |
| 1401148800000 | 1414.98 |
| 1401235200000 | 1417.29 |
| 1401321600000 | 1419.93 |
| 1401408000000 | 1420.75 |
| 1401667200000 | 1426.25 |
| 1401753600000 | 1422.36 |
| 1401840000000 | 1423.61 |
| 1401926400000 | 1434.02 |
| 1402012800000 | 1441.69 |
| 1402272000000 | 1447.58 |
| 1402358400000 | 1451.28 |
| 1402444800000 | 1446.05 |
| 1402531200000 | 1441.64 |
| 1402617600000 | 1441.27 |
| 1402876800000 | 1432.89 |
| 1402963200000 | 1439.4 |
| 1403049600000 | 1442.66 |
| 1403136000000 | 1448.54 |
| 1403222400000 | 1446.52 |
| 1403481600000 | 1440.19 |
| 1403568000000 | 1436.27 |
| 1403654400000 | 1430.87 |
| 1403740800000 | 1431.41 |
| 1403827200000 | 1430.18 |
| 1404086400000 | 1428.2 |
| 1404172800000 | 1440.07 |
| 1404259200000 | 1442.84 |
| 1404345600000 | 1455.66 |
| 1404691200000 | 1439.54 |
| 1404777600000 | 1422.01 |
| 1404864000000 | 1423.67 |
| 1404950400000 | 1412.25 |
| 1405036800000 | 1413.75 |
| 1405296000000 | 1423.16 |
| 1405382400000 | 1418.12 |
| 1405468800000 | 1438.94 |
| 1405555200000 | 1424.81 |
| 1405641600000 | 1429.15 |
| 1405987200000 | 1437.98 |
| 1406073600000 | 1439.59 |
| 1406160000000 | 1447.68 |
| 1406246400000 | 1439.24 |
| 1406505600000 | 1438.65 |
| 1406592000000 | 1442.59 |
| 1406678400000 | 1440.6 |
| 1406764800000 | 1414.21 |
| 1406851200000 | 1396.96 |
| 1407110400000 | 1399.73 |
| 1407196800000 | 1396.4 |
| 1407283200000 | 1388.53 |
| 1407369600000 | 1377.64 |
| 1407456000000 | 1373.26 |
| 1407715200000 | 1391.01 |
| 1407801600000 | 1387.04 |
| 1407888000000 | 1395.52 |
| 1407974400000 | 1399.06 |
| 1408060800000 | 1393.69 |
| 1408320000000 | 1409.41 |
| 1408406400000 | 1419.97 |
| 1408492800000 | 1421.77 |
| 1408579200000 | 1433.88 |
| 1408665600000 | 1429.11 |
| 1408924800000 | 1447.95 |
| 1409011200000 | 1455.3 |
| 1409097600000 | 1456.3 |
| 1409184000000 | 1449.29 |
| 1409270400000 | 1452.06 |
| 1409616000000 | 1455.26 |
| 1409702400000 | 1464.75 |
| 1409788800000 | 1484.64 |
| 1409875200000 | 1487.02 |
| 1410134400000 | 1487.37 |
| 1410220800000 | 1480.12 |
| 1410307200000 | 1482.39 |
| 1410393600000 | 1481.35 |
| 1410480000000 | 1477.8 |
| 1410825600000 | 1475.26 |
| 1410912000000 | 1480.61 |
| 1410998400000 | 1492.94 |
| 1411084800000 | 1497.67 |
| 1411344000000 | 1491.42 |
| 1411516800000 | 1488.32 |
| 1411603200000 | 1474.7 |
| 1411689600000 | 1482.32 |
| 1411948800000 | 1476.78 |
| 1412035200000 | 1483.09 |
| 1412121600000 | 1469.34 |
| 1412208000000 | 1440.79 |
| 1412294400000 | 1459.3 |
| 1412553600000 | 1461.47 |
| 1412640000000 | 1441.24 |
| 1412726400000 | 1437.01 |
| 1412812800000 | 1424.45 |
| 1412899200000 | 1408.19 |
| 1413244800000 | 1400.41 |
| 1413331200000 | 1366.43 |
| 1413417600000 | 1355.58 |
| 1413504000000 | 1383.59 |
| 1413763200000 | 1384.72 |
| 1413849600000 | 1410.01 |
| 1413936000000 | 1418.37 |
| 1414022400000 | 1431.67 |
| 1414108800000 | 1433.68 |
| 1414368000000 | 1427.18 |
| 1414454400000 | 1444.19 |
| 1414540800000 | 1443.78 |
| 1414627200000 | 1457.4 |
| 1414713600000 | 1487.71 |
| 1415059200000 | 1469.14 |
| 1415145600000 | 1488.71 |
| 1415232000000 | 1491.21 |
| 1415318400000 | 1482.96 |
| 1415577600000 | 1489.83 |
| 1415664000000 | 1495.7 |
| 1415750400000 | 1480.53 |
| 1415836800000 | 1487.47 |
| 1415923200000 | 1489.27 |
| 1416182400000 | 1493.1 |
| 1416268800000 | 1504.27 |
| 1416355200000 | 1503.24 |
| 1416441600000 | 1499.31 |
| 1416528000000 | 1529.81 |
| 1416873600000 | 1536.92 |
| 1416960000000 | 1536.64 |
| 1417132800000 | 1553.6 |
| 1417392000000 | 1547.94 |
| 1417478400000 | 1555.44 |
| 1417564800000 | 1563.16 |
| 1417651200000 | 1546.97 |
| 1417737600000 | 1576.18 |
| 1417996800000 | 1567.66 |
| 1418083200000 | 1535.69 |
| 1418169600000 | 1523.37 |
| 1418256000000 | 1527 |
| 1418342400000 | 1494.6 |
| 1418601600000 | 1469.33 |
| 1418688000000 | 1479.06 |
| 1418774400000 | 1489.06 |
| 1418860800000 | 1534.84 |
| 1418947200000 | 1538.98 |
| 1419206400000 | 1547.09 |
| 1419379200000 | 1559.75 |
| 1419811200000 | 1561.24 |
| 1419897600000 | 1548.54 |
| 1420416000000 | 1519.87 |
| 1420502400000 | 1507.43 |
| 1420588800000 | 1521.09 |
| 1420675200000 | 1560.76 |
| 1420761600000 | 1538.64 |
| 1421107200000 | 1562.47 |
| 1421193600000 | 1547.13 |
| 1421280000000 | 1570.58 |
| 1421366400000 | 1594.32 |
| 1421712000000 | 1609.83 |
| 1421798400000 | 1617.36 |
| 1421884800000 | 1650.95 |
| 1421971200000 | 1675.3 |
| 1422230400000 | 1684.22 |
| 1422316800000 | 1659.6 |
| 1422403200000 | 1655.54 |
| 1422489600000 | 1663.57 |
| 1422576000000 | 1652 |
| 1422835200000 | 1656.29 |
| 1422921600000 | 1666.17 |
| 1423008000000 | 1671.32 |
| 1423094400000 | 1672.28 |
| 1423180800000 | 1673.36 |
| 1423440000000 | 1656.84 |
| 1423526400000 | 1675.45 |
| 1423699200000 | 1695.58 |
| 1423785600000 | 1704.14 |
| 1424131200000 | 1701.69 |
| 1424217600000 | 1715.45 |
| 1424304000000 | 1723.28 |
| 1424390400000 | 1730.92 |
| 1424649600000 | 1740.99 |
| 1424736000000 | 1752.03 |
| 1424822400000 | 1746.69 |
| 1424908800000 | 1766.66 |
| 1424995200000 | 1769.52 |
| 1425254400000 | 1775.67 |
| 1425340800000 | 1762.37 |
| 1425427200000 | 1776.42 |
| 1425513600000 | 1789.29 |
| 1425600000000 | 1797.1 |
| 1425859200000 | 1796.81 |
| 1425945600000 | 1787.59 |
| 1426032000000 | 1819.41 |
| 1426118400000 | 1823.07 |
| 1426204800000 | 1833.61 |
| 1426464000000 | 1850.96 |
| 1426550400000 | 1836.55 |
| 1426636800000 | 1836.19 |
| 1426723200000 | 1836.05 |
| 1426809600000 | 1842.28 |
| 1427068800000 | 1827.08 |
| 1427155200000 | 1833.51 |
| 1427241600000 | 1806 |
| 1427328000000 | 1800.76 |
| 1427414400000 | 1807.63 |
| 1427673600000 | 1833.53 |
| 1427760000000 | 1823.35 |
| 1427846400000 | 1821.07 |
| 1427932800000 | 1820.96 |
| 1428364800000 | 1841.14 |
| 1428451200000 | 1844.19 |
| 1428537600000 | 1868.63 |
| 1428624000000 | 1887.7 |
| 1428883200000 | 1889.6 |
| 1428969600000 | 1878.04 |
| 1429056000000 | 1887.57 |
| 1429142400000 | 1867.13 |
| 1429228800000 | 1831.28 |
| 1429488000000 | 1848.11 |
| 1429574400000 | 1857.38 |
| 1429660800000 | 1861.72 |
| 1429747200000 | 1849.15 |
| 1429833600000 | 1854.47 |
| 1430092800000 | 1867.2 |
| 1430179200000 | 1845.6 |
| 1430352000000 | 1784.01 |
| 1430438400000 | 1786.67 |
| 1430956800000 | 1771.41 |
| 1431043200000 | 1809.11 |
| 1431302400000 | 1808.56 |
| 1431388800000 | 1789.02 |
| 1431475200000 | 1781.68 |
| 1431561600000 | 1799.42 |
| 1431648000000 | 1792 |
| 1431907200000 | 1806.74 |
| 1431993600000 | 1847.61 |
| 1432080000000 | 1854.13 |
| 1432166400000 | 1855.77 |
| 1432252800000 | 1858.01 |
| 1432598400000 | 1846.83 |
| 1432684800000 | 1873.11 |
| 1432771200000 | 1864.41 |
| 1432857600000 | 1835.66 |
| 1433116800000 | 1842.56 |
| 1433203200000 | 1819.98 |
| 1433289600000 | 1819.06 |
| 1433376000000 | 1804.97 |
| 1433462400000 | 1796.05 |
| 1433721600000 | 1774.56 |
| 1433808000000 | 1767.51 |
| 1433894400000 | 1792.27 |
| 1433980800000 | 1806.56 |
| 1434067200000 | 1787.48 |
| 1434326400000 | 1766.95 |
| 1434412800000 | 1776.31 |
| 1434499200000 | 1764.55 |
| 1434585600000 | 1765.06 |
| 1434672000000 | 1770.38 |
| 1434931200000 | 1807.65 |
| 1435017600000 | 1834.62 |
| 1435104000000 | 1823.28 |
| 1435190400000 | 1822.45 |
| 1435276800000 | 1829.59 |
| 1435536000000 | 1773.97 |
| 1435622400000 | 1764.46 |
| 1435708800000 | 1793.96 |
| 1435795200000 | 1782.3 |
| 1436140800000 | 1756.03 |
| 1436227200000 | 1746.52 |
| 1436313600000 | 1734 |
| 1436400000000 | 1763.62 |
| 1436486400000 | 1789.6 |
| 1436745600000 | 1826.58 |
| 1436832000000 | 1837.46 |
| 1436918400000 | 1845.46 |
| 1437004800000 | 1871.72 |
| 1437091200000 | 1879.39 |
| 1437436800000 | 1868.15 |
| 1437523200000 | 1862.22 |
| 1437609600000 | 1852.71 |
| 1437696000000 | 1837.5 |
| 1437955200000 | 1799.64 |
| 1438041600000 | 1820.86 |
| 1438128000000 | 1828.29 |
| 1438214400000 | 1841.35 |
| 1438300800000 | 1839.41 |
| 1438560000000 | 1856.71 |
| 1438646400000 | 1853.76 |
| 1438732800000 | 1873.88 |
| 1438819200000 | 1863.77 |
| 1438905600000 | 1851.1 |
| 1439164800000 | 1864.28 |
| 1439251200000 | 1832.76 |
| 1439337600000 | 1784.27 |
| 1439424000000 | 1798.64 |
| 1439510400000 | 1795.89 |
| 1439769600000 | 1803.32 |
| 1439856000000 | 1806.81 |
| 1439942400000 | 1778.7 |
| 1440028800000 | 1731.51 |
| 1440115200000 | 1675.67 |
| 1440374400000 | 1589.48 |
| 1440460800000 | 1629.06 |
| 1440547200000 | 1643.64 |
| 1440633600000 | 1694.58 |
| 1440720000000 | 1698.99 |
| 1440979200000 | 1691.05 |
| 1441065600000 | 1642.2 |
| 1441152000000 | 1655.19 |
| 1441238400000 | 1687.87 |
| 1441324800000 | 1650.48 |
| 1441670400000 | 1674.03 |
| 1441756800000 | 1689.46 |
| 1441843200000 | 1674.22 |
| 1441929600000 | 1661.42 |
| 1442188800000 | 1652.81 |
| 1442275200000 | 1670.62 |
| 1442361600000 | 1688.33 |
| 1442448000000 | 1688.58 |
| 1442534400000 | 1650.8 |
| 1443052800000 | 1600.87 |
| 1443139200000 | 1638.22 |
| 1443398400000 | 1602.97 |
| 1443484800000 | 1594.3 |
| 1443571200000 | 1635.13 |
| 1443657600000 | 1627.72 |
| 1443744000000 | 1636.36 |
| 1444003200000 | 1677.94 |
| 1444089600000 | 1683.54 |
| 1444176000000 | 1692.87 |
| 1444262400000 | 1695.04 |
| 1444348800000 | 1700.09 |
| 1444694400000 | 1686.94 |
| 1444780800000 | 1668.41 |
| 1444867200000 | 1700.5 |
| 1444953600000 | 1709.59 |
| 1445212800000 | 1717.7 |
| 1445299200000 | 1708.53 |
| 1445385600000 | 1714.18 |
| 1445472000000 | 1754.87 |
| 1445558400000 | 1796.8 |
| 1445817600000 | 1796.73 |
| 1445904000000 | 1787.24 |
| 1445990400000 | 1805.23 |
| 1446076800000 | 1810.09 |
| 1446163200000 | 1802.63 |
| 1446422400000 | 1812.35 |
| 1446595200000 | 1820.67 |
| 1446681600000 | 1827.47 |
| 1446768000000 | 1846.13 |
| 1447027200000 | 1826.97 |
| 1447113600000 | 1834.17 |
| 1447200000000 | 1837.92 |
| 1447286400000 | 1812.23 |
| 1447372800000 | 1798.34 |
| 1447632000000 | 1807.38 |
| 1447718400000 | 1837.67 |
| 1447804800000 | 1840.99 |
| 1447891200000 | 1845.34 |
| 1447977600000 | 1854.8 |
| 1448323200000 | 1838.7 |
| 1448409600000 | 1858.86 |
| 1448582400000 | 1876.09 |
| 1448841600000 | 1877.37 |
| 1448928000000 | 1875.4 |
| 1449014400000 | 1869.32 |
| 1449100800000 | 1809.28 |
| 1449187200000 | 1816.67 |
| 1449446400000 | 1828.13 |
| 1449532800000 | 1802.95 |
| 1449619200000 | 1783.69 |
| 1449705600000 | 1783.15 |
| 1449792000000 | 1751.36 |
| 1450051200000 | 1732.57 |
| 1450137600000 | 1771.11 |
| 1450224000000 | 1783.15 |
| 1450310400000 | 1804.23 |
| 1450396800000 | 1777.67 |
| 1450656000000 | 1765.51 |
| 1450742400000 | 1766.88 |
| 1450915200000 | 1792.79 |
| 1451260800000 | 1785.23 |
| 1451347200000 | 1815.3 |
| 1451433600000 | 1805.15 |
| 1451865600000 | 1758.43 |
| 1451952000000 | 1769.1 |
| 1452038400000 | 1746.48 |
| 1452124800000 | 1708.93 |
| 1452211200000 | 1685.77 |
| 1452556800000 | 1704.43 |
| 1452643200000 | 1697.1 |
| 1452729600000 | 1682.23 |
| 1452816000000 | 1640.91 |
| 1453161600000 | 1652.23 |
| 1453248000000 | 1613.59 |
| 1453334400000 | 1636.9 |
| 1453420800000 | 1676.64 |
| 1453680000000 | 1663.97 |
| 1453766400000 | 1672.41 |
| 1453852800000 | 1675.69 |
| 1453939200000 | 1648.3 |
| 1454025600000 | 1694.67 |
| 1454284800000 | 1688.6 |
| 1454371200000 | 1657.85 |
| 1454457600000 | 1631.96 |
| 1454544000000 | 1622.12 |
| 1454630400000 | 1604.91 |
| 1454889600000 | 1568.27 |
| 1454976000000 | 1536.23 |
| 1455062400000 | 1555.15 |
| 1455235200000 | 1529.9 |
| 1455580800000 | 1577.99 |
| 1455667200000 | 1611.81 |
| 1455753600000 | 1618.75 |
| 1455840000000 | 1612.46 |
| 1456099200000 | 1643.2 |
| 1456185600000 | 1626.36 |
| 1456272000000 | 1606.51 |
| 1456358400000 | 1631.04 |
| 1456444800000 | 1647.62 |
| 1456704000000 | 1652.56 |
| 1456790400000 | 1681.81 |
| 1456876800000 | 1696.83 |
| 1456963200000 | 1693.86 |
| 1457049600000 | 1695.61 |
| 1457308800000 | 1690 |
| 1457395200000 | 1675.08 |
| 1457481600000 | 1682.92 |
| 1457568000000 | 1663.07 |
| 1457654400000 | 1703.35 |
| 1457913600000 | 1714.86 |
| 1458000000000 | 1707.32 |
| 1458086400000 | 1708.31 |
| 1458172800000 | 1691.52 |
| 1458259200000 | 1698.15 |
| 1458604800000 | 1705.67 |
| 1458691200000 | 1704.34 |
| 1458777600000 | 1686.84 |
| 1459209600000 | 1698.72 |
| 1459296000000 | 1703.94 |
| 1459382400000 | 1687.19 |
| 1459468800000 | 1671.94 |
| 1459728000000 | 1670.26 |
| 1459814400000 | 1640.29 |
| 1459900800000 | 1652 |
| 1459987200000 | 1636.82 |
| 1460073600000 | 1651.56 |
| 1460332800000 | 1652.58 |
| 1460419200000 | 1666.21 |
| 1460505600000 | 1709.28 |
| 1460592000000 | 1723.38 |
| 1460678400000 | 1717.23 |
| 1460937600000 | 1717.33 |
| 1461024000000 | 1736.54 |
| 1461110400000 | 1745.35 |
| 1461196800000 | 1746.91 |
| 1461283200000 | 1743.79 |
| 1461542400000 | 1732.34 |
| 1461628800000 | 1729.72 |
| 1461715200000 | 1732.94 |
| 1461801600000 | 1729.77 |
| 1462147200000 | 1693.49 |
| 1462492800000 | 1669.59 |
| 1462752000000 | 1675.96 |
| 1462838400000 | 1691.81 |
| 1462924800000 | 1677.49 |
| 1463011200000 | 1673.24 |
| 1463097600000 | 1680.4 |
| 1463356800000 | 1685.24 |
| 1463443200000 | 1675.56 |
| 1463529600000 | 1686.75 |
| 1463616000000 | 1681.15 |
| 1463702400000 | 1698.57 |
| 1463961600000 | 1695.22 |
| 1464048000000 | 1726.56 |
| 1464134400000 | 1747.92 |
| 1464220800000 | 1753.6 |
| 1464307200000 | 1762.53 |
| 1464652800000 | 1762.35 |
| 1464739200000 | 1754.4 |
| 1464825600000 | 1756.02 |
| 1464912000000 | 1735.19 |
| 1465171200000 | 1734.1 |
| 1465257600000 | 1749.17 |
| 1465344000000 | 1743.14 |
| 1465430400000 | 1734.99 |
| 1465516800000 | 1705.8 |
| 1465776000000 | 1675.57 |
| 1465862400000 | 1661.43 |
| 1465948800000 | 1667.73 |
| 1466035200000 | 1667.53 |
| 1466121600000 | 1673.34 |
| 1466380800000 | 1707.8 |
| 1466467200000 | 1720.36 |
| 1466553600000 | 1720.7 |
| 1466640000000 | 1747.07 |
| 1466726400000 | 1647.76 |
| 1466985600000 | 1613.1 |
| 1467072000000 | 1637.12 |
| 1467158400000 | 1670.55 |
| 1467244800000 | 1687.51 |
| 1467331200000 | 1697.52 |
| 1467676800000 | 1671.53 |
| 1467763200000 | 1656.49 |
| 1467849600000 | 1660.99 |
| 1467936000000 | 1692.82 |
| 1468195200000 | 1714.27 |
| 1468281600000 | 1736.15 |
| 1468368000000 | 1734.65 |
| 1468454400000 | 1749.73 |
| 1468540800000 | 1749.33 |
| 1468886400000 | 1751.61 |
| 1468972800000 | 1767.58 |
| 1469059200000 | 1767.67 |
| 1469145600000 | 1772.26 |
| 1469404800000 | 1774.62 |
| 1469491200000 | 1774.19 |
| 1469577600000 | 1785.51 |
| 1469664000000 | 1769.14 |
| 1469750400000 | 1781.13 |
| 1470009600000 | 1773.8 |
| 1470096000000 | 1748.43 |
| 1470182400000 | 1748.75 |
| 1470268800000 | 1761.15 |
| 1470355200000 | 1784.79 |
| 1470614400000 | 1789.44 |
| 1470700800000 | 1805.95 |
| 1470787200000 | 1799.48 |
| 1470960000000 | 1810.13 |
| 1471219200000 | 1810.31 |
| 1471305600000 | 1795.01 |
| 1471392000000 | 1785.27 |
| 1471478400000 | 1785.87 |
| 1471564800000 | 1778.43 |
| 1471824000000 | 1776.99 |
| 1471910400000 | 1789.87 |
| 1471996800000 | 1797.05 |
| 1472083200000 | 1785.79 |
| 1472169600000 | 1790.01 |
| 1472428800000 | 1797.02 |
| 1472515200000 | 1804.09 |
| 1472601600000 | 1804.09 |
| 1472688000000 | 1802.21 |
| 1472774400000 | 1823.48 |
| 1473120000000 | 1818.87 |
| 1473206400000 | 1825.54 |
| 1473292800000 | 1816.22 |
| 1473379200000 | 1794.98 |
| 1473638400000 | 1786.05 |
| 1473724800000 | 1767.9 |
| 1473811200000 | 1763.14 |
| 1473897600000 | 1771.21 |
| 1473984000000 | 1763.61 |
| 1474329600000 | 1779.25 |
| 1474416000000 | 1797.76 |
| 1474588800000 | 1808.65 |
| 1474848000000 | 1780.63 |
| 1474934400000 | 1790.96 |
| 1475020800000 | 1799.05 |
| 1475107200000 | 1788.88 |
| 1475193600000 | 1794.44 |
| 1475452800000 | 1792.2 |
| 1475539200000 | 1801.42 |
| 1475625600000 | 1798.1 |
| 1475712000000 | 1799.27 |
| 1475798400000 | 1788.74 |
| 1476144000000 | 1795.2 |
| 1476230400000 | 1789.85 |
| 1476316800000 | 1777.1 |
| 1476403200000 | 1795.75 |
| 1476662400000 | 1793.72 |
| 1476748800000 | 1814.12 |
| 1476835200000 | 1817.9 |
| 1476921600000 | 1824.05 |
| 1477008000000 | 1827.15 |
| 1477267200000 | 1833.95 |
| 1477353600000 | 1834.01 |
| 1477440000000 | 1827.38 |
| 1477526400000 | 1824.9 |
| 1477612800000 | 1820.72 |
| 1477872000000 | 1813.44 |
| 1477958400000 | 1793.72 |
| 1478044800000 | 1769.54 |
| 1478217600000 | 1753.3 |
| 1478476800000 | 1789.4 |
| 1478563200000 | 1793.14 |
| 1478649600000 | 1811.97 |
| 1478736000000 | 1815 |
| 1478822400000 | 1812.58 |
| 1479081600000 | 1821.53 |
| 1479168000000 | 1828.5 |
| 1479254400000 | 1827.2 |
| 1479340800000 | 1835.11 |
| 1479427200000 | 1835.98 |
| 1479686400000 | 1836.51 |
| 1479772800000 | 1847.46 |
| 1480032000000 | 1853.5 |
| 1480291200000 | 1841.5 |
| 1480377600000 | 1847.4 |
| 1480464000000 | 1849.61 |
| 1480550400000 | 1838.69 |
| 1480636800000 | 1830.41 |
| 1480896000000 | 1836.95 |
| 1480982400000 | 1857.58 |
| 1481068800000 | 1881.69 |
| 1481155200000 | 1910.66 |
| 1481241600000 | 1923.12 |
| 1481500800000 | 1914.29 |
| 1481587200000 | 1926.66 |
| 1481673600000 | 1916.73 |
| 1481760000000 | 1943.8 |
| 1481846400000 | 1946.77 |
| 1482105600000 | 1950.26 |
| 1482192000000 | 1961.92 |
| 1482278400000 | 1953.21 |
| 1482364800000 | 1948.62 |
| 1482796800000 | 1955.68 |
| 1482883200000 | 1955.24 |
| 1482969600000 | 1945.65 |
| 1483056000000 | 1941.73 |
| 1483488000000 | 1968.09 |
| 1483574400000 | 1961.48 |
| 1483660800000 | 1964.08 |
| 1484006400000 | 1957.06 |
| 1484092800000 | 1969.5 |
| 1484179200000 | 1948.73 |
| 1484265600000 | 1964.61 |
| 1484611200000 | 1945.51 |
| 1484697600000 | 1948.56 |
| 1484784000000 | 1951.77 |
| 1484870400000 | 1949.59 |
| 1485129600000 | 1934.46 |
| 1485216000000 | 1938.15 |
| 1485302400000 | 1957.89 |
| 1485388800000 | 1960.39 |
| 1485475200000 | 1954.29 |
| 1485734400000 | 1939.66 |
| 1485820800000 | 1916.71 |
| 1485907200000 | 1927.36 |
| 1485993600000 | 1928.32 |
| 1486080000000 | 1941.4 |
| 1486339200000 | 1931.74 |
| 1486425600000 | 1936.75 |
| 1486512000000 | 1938.12 |
| 1486598400000 | 1950.06 |
| 1486684800000 | 1958.53 |
| 1486944000000 | 1976.4 |
| 1487030400000 | 1981.1 |
| 1487116800000 | 1990.28 |
| 1487203200000 | 1982.92 |
| 1487289600000 | 1984.44 |
| 1487635200000 | 2000.17 |
| 1487721600000 | 2001.64 |
| 1487808000000 | 1996.88 |
| 1487894400000 | 1991.01 |
| 1488153600000 | 1989.32 |
| 1488240000000 | 1990.23 |
| 1488326400000 | 2024.32 |
| 1488412800000 | 2023.46 |
| 1488499200000 | 2023.54 |
| 1488758400000 | 2014.79 |
| 1488844800000 | 2012.52 |
| 1488931200000 | 2014.39 |
| 1489017600000 | 2023.81 |
| 1489104000000 | 2026.86 |
| 1489363200000 | 2027.54 |
| 1489449600000 | 2024.87 |
| 1489536000000 | 2031.81 |
| 1489622400000 | 2035.74 |
| 1489708800000 | 2038.95 |
| 1490054400000 | 2019.2 |
| 1490140800000 | 2013.38 |
| 1490227200000 | 2025.57 |
| 1490313600000 | 2027.22 |
| 1490572800000 | 2017.45 |
| 1490659200000 | 2034.06 |
| 1490745600000 | 2044.75 |
| 1490832000000 | 2050.58 |
| 1490918400000 | 2055.63 |
| 1491177600000 | 2053.32 |
| 1491264000000 | 2054.02 |
| 1491350400000 | 2047.73 |
| 1491436800000 | 2049.58 |
| 1491523200000 | 2056.36 |
| 1491782400000 | 2053.63 |
| 1491868800000 | 2047.65 |
| 1491955200000 | 2046.07 |
| 1492041600000 | 2036.35 |
| 1492473600000 | 2022.96 |
| 1492560000000 | 2025.11 |
| 1492646400000 | 2031.08 |
| 1492732800000 | 2037.52 |
| 1492992000000 | 2074.19 |
| 1493078400000 | 2075.84 |
| 1493164800000 | 2081.59 |
| 1493251200000 | 2080.44 |
| 1493337600000 | 2078.02 |
| 1493596800000 | 2077.66 |
| 1493683200000 | 2091.27 |
| 1494201600000 | 2117.56 |
| 1494288000000 | 2119.34 |
| 1494374400000 | 2122.8 |
| 1494460800000 | 2114.97 |
| 1494547200000 | 2113.69 |
| 1494806400000 | 2117.04 |
| 1494892800000 | 2111.67 |
| 1494979200000 | 2078.37 |
| 1495065600000 | 2073.72 |
| 1495152000000 | 2080.69 |
| 1495411200000 | 2082.48 |
| 1495497600000 | 2092.13 |
| 1495584000000 | 2098.07 |
| 1495670400000 | 2095.94 |
| 1495756800000 | 2097.78 |
| 1496102400000 | 2096 |
| 1496188800000 | 2088.75 |
| 1496275200000 | 2103.21 |
| 1496361600000 | 2113.93 |
| 1496620800000 | 2109.9 |
| 1496707200000 | 2100.2 |
| 1496793600000 | 2107.25 |
| 1496880000000 | 2108.53 |
| 1496966400000 | 2118.85 |
| 1497225600000 | 2106.15 |
| 1497312000000 | 2113.22 |
| 1497398400000 | 2109.97 |
| 1497484800000 | 2105.73 |
| 1497571200000 | 2111.24 |
| 1497830400000 | 2129.97 |
| 1497916800000 | 2122.5 |
| 1498003200000 | 2119.18 |
| 1498089600000 | 2116.42 |
| 1498176000000 | 2109.57 |
| 1498435200000 | 2116.15 |
| 1498521600000 | 2097.21 |
| 1498608000000 | 2098.34 |
| 1498694400000 | 2068.26 |
| 1498780800000 | 2064.06 |
| 1499040000000 | 2085.94 |
| 1499212800000 | 2088.06 |
| 1499299200000 | 2074.32 |
| 1499385600000 | 2073.86 |
| 1499644800000 | 2081.34 |
| 1499731200000 | 2076.13 |
| 1499817600000 | 2097.88 |
| 1499904000000 | 2105.65 |
| 1499990400000 | 2107.02 |
| 1500336000000 | 2083.93 |
| 1500422400000 | 2097.56 |
| 1500508800000 | 2089.57 |
| 1500595200000 | 2069.87 |
| 1500854400000 | 2067.02 |
| 1500940800000 | 2070.53 |
| 1501027200000 | 2080.92 |
| 1501113600000 | 2084.53 |
| 1501200000000 | 2067.19 |
| 1501459200000 | 2061.92 |
| 1501545600000 | 2073.53 |
| 1501632000000 | 2065.39 |
| 1501718400000 | 2069.16 |
| 1501804800000 | 2091.77 |
| 1502064000000 | 2091.46 |
| 1502150400000 | 2096.94 |
| 1502236800000 | 2081.05 |
| 1502323200000 | 2063.89 |
| 1502668800000 | 2069.24 |
| 1502755200000 | 2075.88 |
| 1502841600000 | 2086.46 |
| 1502928000000 | 2068.69 |
| 1503014400000 | 2059.5 |
| 1503273600000 | 2048.54 |
| 1503360000000 | 2066.29 |
| 1503446400000 | 2055.82 |
| 1503532800000 | 2053.7 |
| 1503619200000 | 2050.42 |
| 1503878400000 | 2039.44 |
| 1503964800000 | 2021.53 |
| 1504051200000 | 2036.73 |
| 1504137600000 | 2047.79 |
| 1504224000000 | 2057.63 |
| 1504569600000 | 2041.45 |
| 1504656000000 | 2043.99 |
| 1504742400000 | 2042.01 |
| 1504828800000 | 2042.84 |
| 1505088000000 | 2069.81 |
| 1505174400000 | 2083.29 |
| 1505260800000 | 2090.67 |
| 1505347200000 | 2092.52 |
| 1505433600000 | 2083 |
| 1505779200000 | 2093.79 |
| 1505865600000 | 2090.43 |
| 1505952000000 | 2094.55 |
| 1506038400000 | 2091.07 |
| 1506297600000 | 2090.94 |
| 1506384000000 | 2096.66 |
| 1506470400000 | 2108.02 |
| 1506556800000 | 2111.05 |
| 1506643200000 | 2119.82 |
| 1506902400000 | 2135.33 |
| 1506988800000 | 2140.03 |
| 1507075200000 | 2136.46 |
| 1507161600000 | 2145.24 |
| 1507248000000 | 2140.2 |
| 1507593600000 | 2137.6 |
| 1507680000000 | 2138.96 |
| 1507766400000 | 2134.45 |
| 1507852800000 | 2138.74 |
| 1508112000000 | 2145.19 |
| 1508198400000 | 2148.75 |
| 1508284800000 | 2153.38 |
| 1508371200000 | 2146.98 |
| 1508457600000 | 2156.1 |
| 1508716800000 | 2159.6 |
| 1508803200000 | 2162.05 |
| 1508889600000 | 2150.56 |
| 1508976000000 | 2172.5 |
| 1509062400000 | 2190.79 |
| 1509321600000 | 2187.84 |
| 1509408000000 | 2186.17 |
| 1509494400000 | 2203.15 |
| 1509580800000 | 2197.88 |
| 1509926400000 | 2203.8 |
| 1510012800000 | 2203.54 |
| 1510099200000 | 2205.06 |
| 1510185600000 | 2185.1 |
| 1510272000000 | 2179.59 |
| 1510531200000 | 2168.87 |
| 1510617600000 | 2155.87 |
| 1510704000000 | 2141.52 |
| 1510790400000 | 2159.72 |
| 1510876800000 | 2154.24 |
| 1511136000000 | 2161.77 |
| 1511222400000 | 2175.61 |
| 1511308800000 | 2165.31 |
| 1511481600000 | 2160.66 |
| 1511740800000 | 2155.23 |
| 1511827200000 | 2170.29 |
| 1511913600000 | 2174.38 |
| 1512000000000 | 2172.29 |
| 1512086400000 | 2161.4 |
| 1512345600000 | 2178.16 |
| 1512432000000 | 2175.29 |
| 1512518400000 | 2170.69 |
| 1512604800000 | 2177.59 |
| 1512691200000 | 2194.6 |
| 1512950400000 | 2195.63 |
| 1513036800000 | 2208.7 |
| 1513123200000 | 2201.17 |
| 1513209600000 | 2188.14 |
| 1513296000000 | 2190.36 |
| 1513555200000 | 2211.88 |
| 1513641600000 | 2205.1 |
| 1513728000000 | 2189.94 |
| 1513814400000 | 2200.82 |
| 1513900800000 | 2199.82 |
| 1514332800000 | 2195.16 |
| 1514419200000 | 2186.8 |
| 1514505600000 | 2171.35 |
| 1515024000000 | 2214.4 |
| 1515110400000 | 2235.94 |
| 1515456000000 | 2259.18 |
| 1515542400000 | 2253.21 |
| 1515628800000 | 2249.01 |
| 1515715200000 | 2249.27 |
| 1516060800000 | 2249.49 |
| 1516147200000 | 2251.51 |
| 1516233600000 | 2253.71 |
| 1516320000000 | 2270.48 |
| 1516579200000 | 2280.45 |
| 1516665600000 | 2283.79 |
| 1516752000000 | 2268.16 |
| 1516838400000 | 2254.62 |
| 1516924800000 | 2278.92 |
| 1517184000000 | 2277.81 |
| 1517270400000 | 2252.11 |
| 1517356800000 | 2244.53 |
| 1517443200000 | 2244.22 |
| 1517529600000 | 2210.42 |
| 1517788800000 | 2163.48 |
| 1517875200000 | 2143.12 |
| 1517961600000 | 2173.68 |
| 1518048000000 | 2121 |
| 1518134400000 | 2115.08 |
| 1518480000000 | 2124.08 |
| 1518566400000 | 2144.08 |
| 1518652800000 | 2160.35 |
| 1518739200000 | 2178.84 |
| 1519084800000 | 2183.63 |
| 1519171200000 | 2177.22 |
| 1519257600000 | 2177.22 |
| 1519344000000 | 2188.17 |
| 1519603200000 | 2206.11 |
| 1519689600000 | 2200.72 |
| 1519776000000 | 2192.1 |
| 1519862400000 | 2161.49 |
| 1519948800000 | 2128.51 |
| 1520208000000 | 2142.69 |
| 1520294400000 | 2145.31 |
| 1520380800000 | 2152.13 |
| 1520467200000 | 2171.38 |
| 1520553600000 | 2185.82 |
| 1520812800000 | 2191.85 |
| 1520899200000 | 2168.68 |
| 1520985600000 | 2166.06 |
| 1521072000000 | 2178.61 |
| 1521158400000 | 2184.99 |
| 1521417600000 | 2158.22 |
| 1521504000000 | 2169.34 |
| 1521676800000 | 2126.73 |
| 1521763200000 | 2085.31 |
| 1522022400000 | 2086.29 |
| 1522108800000 | 2097.39 |
| 1522195200000 | 2103.42 |
| 1522281600000 | 2126.18 |
| 1522713600000 | 2111.51 |
| 1522800000000 | 2110.78 |
| 1522886400000 | 2149.98 |
| 1522972800000 | 2126 |
| 1523232000000 | 2129.14 |
| 1523318400000 | 2148.98 |
| 1523404800000 | 2134.6 |
| 1523491200000 | 2155.5 |
| 1523577600000 | 2155.21 |
| 1523836800000 | 2155.93 |
| 1523923200000 | 2176.81 |
| 1524009600000 | 2176.42 |
| 1524096000000 | 2174.23 |
| 1524182400000 | 2177.1 |
| 1524441600000 | 2186.65 |
| 1524528000000 | 2181.83 |
| 1524614400000 | 2174.77 |
| 1524700800000 | 2196.07 |
| 1524787200000 | 2202.44 |
| 1525132800000 | 2208.78 |
| 1525219200000 | 2217.43 |
| 1525651200000 | 2238.67 |
| 1525737600000 | 2241.64 |
| 1525824000000 | 2248.24 |
| 1525910400000 | 2256.15 |
| 1525996800000 | 2258.23 |
| 1526256000000 | 2256.58 |
| 1526342400000 | 2256.82 |
| 1526428800000 | 2262.22 |
| 1526515200000 | 2271.22 |
| 1526601600000 | 2267.26 |
| 1526860800000 | 2276.11 |
| 1526947200000 | 2279.72 |
| 1527033600000 | 2269.09 |
| 1527120000000 | 2259.71 |
| 1527206400000 | 2261.46 |
| 1527552000000 | 2228.31 |
| 1527638400000 | 2234.86 |
| 1527724800000 | 2218.35 |
| 1527811200000 | 2241.63 |
| 1528070400000 | 2252.15 |
| 1528156800000 | 2252.86 |
| 1528243200000 | 2255.22 |
| 1528329600000 | 2251.49 |
| 1528416000000 | 2253.55 |
| 1528675200000 | 2262.18 |
| 1528761600000 | 2262.54 |
| 1528848000000 | 2263.84 |
| 1528934400000 | 2283.75 |
| 1529020800000 | 2278.9 |
| 1529280000000 | 2261.19 |
| 1529366400000 | 2247.66 |
| 1529452800000 | 2244.63 |
| 1529539200000 | 2223.28 |
| 1529625600000 | 2230.38 |
| 1529884800000 | 2188.97 |
| 1529971200000 | 2194.49 |
| 1530057600000 | 2200.46 |
| 1530144000000 | 2191.89 |
| 1530230400000 | 2195.7 |
| 1530489600000 | 2188.06 |
| 1530576000000 | 2192.14 |
| 1530748800000 | 2204.51 |
| 1530835200000 | 2207.94 |
| 1531094400000 | 2222.04 |
| 1531180800000 | 2237.04 |
| 1531267200000 | 2213.3 |
| 1531353600000 | 2228.85 |
| 1531440000000 | 2237.24 |
| 1531785600000 | 2246.29 |
| 1531872000000 | 2262.32 |
| 1531958400000 | 2254.63 |
| 1532044800000 | 2236.43 |
| 1532304000000 | 2232.41 |
| 1532390400000 | 2257.87 |
| 1532476800000 | 2259.25 |
| 1532563200000 | 2277.77 |
| 1532649600000 | 2276.94 |
| 1532908800000 | 2266.65 |
| 1532995200000 | 2266.58 |
| 1533081600000 | 2266.05 |
| 1533168000000 | 2260.82 |
| 1533254400000 | 2275.19 |
| 1533513600000 | 2277.92 |
| 1533600000000 | 2285.49 |
| 1533686400000 | 2284.69 |
| 1533772800000 | 2286.34 |
| 1533859200000 | 2265.03 |
| 1534118400000 | 2255.81 |
| 1534204800000 | 2263.09 |
| 1534291200000 | 2245.66 |
| 1534377600000 | 2250.96 |
| 1534464000000 | 2249.47 |
| 1534723200000 | 2257.59 |
| 1534809600000 | 2260.97 |
| 1534896000000 | 2256.44 |
| 1534982400000 | 2254.15 |
| 1535068800000 | 2259.7 |
| 1535328000000 | 2277.41 |
| 1535414400000 | 2273.32 |
| 1535500800000 | 2281.13 |
| 1535587200000 | 2272.73 |
| 1535673600000 | 2261.16 |
| 1536019200000 | 2254.54 |
| 1536105600000 | 2230.09 |
| 1536192000000 | 2220.15 |
| 1536278400000 | 2218.74 |
| 1536537600000 | 2228.56 |
| 1536624000000 | 2229.48 |
| 1536710400000 | 2229.2 |
| 1536796800000 | 2233.16 |
| 1536883200000 | 2245.97 |
| 1537228800000 | 2256.76 |
| 1537315200000 | 2273.08 |
| 1537401600000 | 2284.8 |
| 1537488000000 | 2292.53 |
| 1537833600000 | 2285.23 |
| 1537920000000 | 2288.24 |
| 1538006400000 | 2294.72 |
| 1538092800000 | 2281.25 |
| 1538352000000 | 2290.52 |
| 1538438400000 | 2289.37 |
| 1538524800000 | 2294.19 |
| 1538611200000 | 2281.23 |
| 1538697600000 | 2263.8 |
| 1539043200000 | 2247.79 |
| 1539129600000 | 2195.83 |
| 1539216000000 | 2151.01 |
| 1539302400000 | 2160.34 |
| 1539561600000 | 2152.14 |
| 1539648000000 | 2192.46 |
| 1539734400000 | 2193.53 |
| 1539820800000 | 2174.07 |
| 1539907200000 | 2165.07 |
| 1540166400000 | 2158.19 |
| 1540252800000 | 2128.24 |
| 1540339200000 | 2097.89 |
| 1540425600000 | 2124.8 |
| 1540512000000 | 2108.45 |
| 1540771200000 | 2111.36 |
| 1540857600000 | 2121.12 |
| 1540944000000 | 2154.85 |
| 1541030400000 | 2157 |
| 1541116800000 | 2165.07 |
| 1541376000000 | 2157.91 |
| 1541462400000 | 2160.01 |
| 1541548800000 | 2180.63 |
| 1541635200000 | 2188.46 |
| 1541721600000 | 2183.47 |
| 1541980800000 | 2162.13 |
| 1542067200000 | 2170.74 |
| 1542153600000 | 2159.8 |
| 1542240000000 | 2161.03 |
| 1542326400000 | 2154.76 |
| 1542585600000 | 2127.03 |
| 1542672000000 | 2097.69 |
| 1542758400000 | 2113.34 |
| 1543190400000 | 2132.83 |
| 1543276800000 | 2140.58 |
| 1543363200000 | 2158.5 |
| 1543449600000 | 2153.82 |
| 1543536000000 | 2168.64 |
| 1543795200000 | 2193.56 |
| 1543881600000 | 2151.2 |
| 1544054400000 | 2089.83 |
| 1544140800000 | 2076.3 |
| 1544400000000 | 2055.97 |
| 1544486400000 | 2070.54 |
| 1544572800000 | 2095.72 |
| 1544659200000 | 2098.33 |
| 1544745600000 | 2078.69 |
| 1545004800000 | 2048.47 |
| 1545091200000 | 2040.52 |
| 1545177600000 | 2033.03 |
| 1545264000000 | 1997.84 |
| 1545350400000 | 1980.2 |
| 1545868800000 | 1978.33 |
| 1545955200000 | 1993.1 |
| 1546560000000 | 2033.88 |
| 1546819200000 | 2037.68 |
| 1546905600000 | 2052.72 |
| 1546992000000 | 2060.11 |
| 1547078400000 | 2059.4 |
| 1547164800000 | 2062.61 |
| 1547510400000 | 2075.2 |
| 1547596800000 | 2089.12 |
| 1547683200000 | 2091.89 |
| 1547769600000 | 2125.14 |
| 1548115200000 | 2107.14 |
| 1548201600000 | 2110.39 |
| 1548288000000 | 2116.28 |
| 1548374400000 | 2134.1 |
| 1548633600000 | 2112.62 |
| 1548720000000 | 2118.48 |
| 1548806400000 | 2128.07 |
| 1548892800000 | 2129.21 |
| 1548979200000 | 2132.02 |
| 1549238400000 | 2136.66 |
| 1549324800000 | 2159.63 |
| 1549411200000 | 2167.33 |
| 1549497600000 | 2137.07 |
| 1549584000000 | 2124.62 |
| 1549929600000 | 2162.28 |
| 1550016000000 | 2170.16 |
| 1550102400000 | 2164.01 |
| 1550188800000 | 2195.92 |
| 1550534400000 | 2195.6 |
| 1550620800000 | 2202.23 |
| 1550707200000 | 2199.36 |
| 1550793600000 | 2209.05 |
| 1551052800000 | 2216.53 |
| 1551139200000 | 2215.82 |
| 1551225600000 | 2206.31 |
| 1551312000000 | 2207.08 |
| 1551398400000 | 2219.98 |
| 1551657600000 | 2225.73 |
| 1551744000000 | 2223.86 |
| 1551830400000 | 2215.18 |
| 1551916800000 | 2205.92 |
| 1552003200000 | 2187.35 |
| 1552262400000 | 2214.4 |
| 1552348800000 | 2216.81 |
| 1552435200000 | 2220.13 |
| 1552521600000 | 2231.78 |
| 1552608000000 | 2250.44 |
| 1552867200000 | 2255.42 |
| 1552953600000 | 2264.77 |
| 1553040000000 | 2245.39 |
| 1553212800000 | 2225.36 |
| 1553472000000 | 2209.22 |
| 1553558400000 | 2227.98 |
| 1553644800000 | 2231.24 |
| 1553731200000 | 2225.13 |
| 1553817600000 | 2243.58 |
| 1554076800000 | 2273.18 |
| 1554163200000 | 2280.47 |
| 1554249600000 | 2299.99 |
| 1554336000000 | 2302.8 |
| 1554422400000 | 2305.21 |
| 1554681600000 | 2301.2 |
| 1554768000000 | 2291.49 |
| 1554854400000 | 2295.9 |
| 1554940800000 | 2300.01 |
| 1555027200000 | 2310.46 |
| 1555286400000 | 2317.7 |
| 1555372800000 | 2325.02 |
| 1555459200000 | 2330.53 |
| 1555545600000 | 2338.75 |
| 1555977600000 | 2345.1 |
| 1556064000000 | 2337.49 |
| 1556150400000 | 2341.43 |
| 1556236800000 | 2343.55 |
| 1557187200000 | 2297.18 |
| 1557273600000 | 2292.19 |
| 1557360000000 | 2261.58 |
| 1557446400000 | 2271.86 |
| 1557705600000 | 2236.98 |
| 1557792000000 | 2261.75 |
| 1557878400000 | 2272.4 |
| 1557964800000 | 2300.92 |
| 1558051200000 | 2296.65 |
| 1558310400000 | 2276.17 |
| 1558396800000 | 2287.48 |
| 1558483200000 | 2288.64 |
| 1558569600000 | 2259.48 |
| 1558656000000 | 2267.06 |
| 1559001600000 | 2268.51 |
| 1559088000000 | 2245.23 |
| 1559174400000 | 2254.34 |
| 1559260800000 | 2229.65 |
| 1559520000000 | 2225.99 |
| 1559606400000 | 2251.12 |
| 1559692800000 | 2262.14 |
| 1559779200000 | 2260.72 |
| 1559865600000 | 2278.72 |
| 1560124800000 | 2291.23 |
| 1560211200000 | 2302.74 |
| 1560297600000 | 2297.01 |
| 1560384000000 | 2303.34 |
| 1560470400000 | 2300.46 |
| 1560729600000 | 2298.06 |
| 1560816000000 | 2330.15 |
| 1560902400000 | 2339.14 |
| 1560988800000 | 2344.91 |
| 1561075200000 | 2337.48 |
| 1561334400000 | 2327.23 |
| 1561420800000 | 2312.05 |
| 1561507200000 | 2311.45 |
| 1561593600000 | 2317.63 |
| 1561680000000 | 2328.28 |
| 1561939200000 | 2355.2 |
| 1562025600000 | 2367.14 |
| 1562112000000 | 2387.6 |
| 1562284800000 | 2388.42 |
| 1562544000000 | 2378.17 |
| 1562630400000 | 2370.04 |
| 1562716800000 | 2370.79 |
| 1562803200000 | 2372.83 |
| 1562889600000 | 2378.44 |
| 1563235200000 | 2388.85 |
| 1563321600000 | 2378.27 |
| 1563408000000 | 2373.25 |
| 1563494400000 | 2369.44 |
| 1563753600000 | 2374.27 |
| 1563840000000 | 2405.41 |
| 1563926400000 | 2415.48 |
| 1564012800000 | 2404.66 |
| 1564099200000 | 2411.54 |
| 1564358400000 | 2407.55 |
| 1564444800000 | 2380.14 |
| 1564531200000 | 2371.52 |
| 1564617600000 | 2385.56 |
| 1564704000000 | 2336.48 |
| 1564963200000 | 2276.44 |
| 1565049600000 | 2279.59 |
| 1565136000000 | 2280.43 |
| 1565222400000 | 2313.78 |
| 1565308800000 | 2294.4 |
| 1565654400000 | 2293.83 |
| 1565740800000 | 2254.17 |
| 1565827200000 | 2251.6 |
| 1565913600000 | 2284.32 |
| 1566172800000 | 2309.76 |
| 1566259200000 | 2296.86 |
| 1566345600000 | 2315.89 |
| 1566432000000 | 2310.93 |
| 1566518400000 | 2278.5 |
| 1566777600000 | 2290.15 |
| 1566864000000 | 2300.42 |
| 1566950400000 | 2302.74 |
| 1567036800000 | 2329.07 |
| 1567123200000 | 2348.15 |
| 1567468800000 | 2347.3 |
| 1567555200000 | 2363.86 |
| 1567641600000 | 2392.16 |
| 1567728000000 | 2397.17 |
| 1567987200000 | 2401.6 |
| 1568073600000 | 2405.94 |
| 1568160000000 | 2426.2 |
| 1568246400000 | 2438.15 |
| 1568332800000 | 2442.66 |
| 1568678400000 | 2425.5 |
| 1568764800000 | 2425.55 |
| 1568851200000 | 2438.67 |
| 1568937600000 | 2441.68 |
| 1569283200000 | 2422.79 |
| 1569369600000 | 2422.37 |
| 1569456000000 | 2433.02 |
| 1569542400000 | 2434.11 |
| 1569801600000 | 2447.07 |
| 1569888000000 | 2424.02 |
| 1569974400000 | 2368.54 |
| 1570060800000 | 2371.14 |
| 1570147200000 | 2397.1 |
| 1570406400000 | 2404.28 |
| 1570492800000 | 2379.8 |
| 1570579200000 | 2392.79 |
| 1570665600000 | 2405.32 |
| 1570752000000 | 2443.62 |
| 1571097600000 | 2466.12 |
| 1571184000000 | 2464.83 |
| 1571270400000 | 2454.32 |
| 1571356800000 | 2449.65 |
| 1571616000000 | 2461.23 |
| 1571788800000 | 2469.17 |
| 1571875200000 | 2477.1 |
| 1571961600000 | 2489.87 |
| 1572220800000 | 2500.26 |
| 1572307200000 | 2493.23 |
| 1572393600000 | 2495.55 |
| 1572480000000 | 2483.68 |
| 1572566400000 | 2499.68 |
| 1572912000000 | 2530.47 |
| 1572998400000 | 2532.58 |
| 1573084800000 | 2549.29 |
| 1573171200000 | 2552.31 |
| 1573430400000 | 2548.14 |
| 1573516800000 | 2559.62 |
| 1573603200000 | 2554.17 |
| 1573689600000 | 2546.08 |
| 1573776000000 | 2559.38 |
| 1574035200000 | 2556.19 |
| 1574121600000 | 2553.69 |
| 1574208000000 | 2545.92 |
| 1574294400000 | 2535.46 |
| 1574380800000 | 2546.72 |
| 1574640000000 | 2564.68 |
| 1574726400000 | 2571.28 |
| 1574812800000 | 2576.35 |
| 1574985600000 | 2565.39 |
| 1575244800000 | 2529.41 |
| 1575331200000 | 2517.31 |
| 1575417600000 | 2534.68 |
| 1575504000000 | 2535.71 |
| 1575590400000 | 2562.72 |
| 1575849600000 | 2553.68 |
| 1575936000000 | 2547.38 |
| 1576022400000 | 2554.53 |
| 1576108800000 | 2565.9 |
| 1576195200000 | 2579.11 |
| 1576454400000 | 2599.93 |
| 1576540800000 | 2597.59 |
| 1576627200000 | 2595.82 |
| 1576713600000 | 2602.52 |
| 1576800000000 | 2618.74 |
| 1577059200000 | 2615.12 |
| 1577145600000 | 2613.02 |
| 1577404800000 | 2613.09 |
| 1577664000000 | 2590.57 |
| 1578268800000 | 2596.6 |
| 1578355200000 | 2605.86 |
| 1578441600000 | 2614.35 |
| 1578528000000 | 2631.63 |
| 1578614400000 | 2628.08 |
| 1578960000000 | 2632.35 |
| 1579046400000 | 2626.59 |
| 1579132800000 | 2637.74 |
| 1579219200000 | 2656.87 |
| 1579564800000 | 2650.92 |
| 1579651200000 | 2655.18 |
| 1579737600000 | 2648.64 |
| 1579824000000 | 2658 |
| 1580083200000 | 2609.71 |
| 1580169600000 | 2635.25 |
| 1580256000000 | 2634.27 |
| 1580342400000 | 2618.84 |
| 1580428800000 | 2581.67 |
| 1580688000000 | 2599.47 |
| 1580774400000 | 2635.03 |
| 1580860800000 | 2670.68 |
| 1580947200000 | 2695.83 |
| 1581033600000 | 2695.06 |
| 1581292800000 | 2700.61 |
| 1581465600000 | 2734.18 |
| 1581552000000 | 2737.89 |
| 1581638400000 | 2738.71 |
| 1581984000000 | 2729.88 |
| 1582070400000 | 2750.94 |
| 1582156800000 | 2725.68 |
| 1582243200000 | 2704.02 |
| 1582588800000 | 2552.37 |
| 1582675200000 | 2555.36 |
| 1582761600000 | 2457.49 |
| 1582848000000 | 2397.13 |
| 1583107200000 | 2418.83 |
| 1583193600000 | 2401.74 |
| 1583280000000 | 2455.74 |
| 1583366400000 | 2404.38 |
| 1583452800000 | 2331.36 |
| 1583712000000 | 2159.5 |
| 1583798400000 | 2177 |
| 1583884800000 | 2141.72 |
| 1583971200000 | 1921.4 |
| 1584057600000 | 1989.01 |
| 1584316800000 | 1840.82 |
| 1584403200000 | 1919.39 |
| 1584489600000 | 1861.02 |
| 1584576000000 | 1905.97 |
| 1584921600000 | 1851.66 |
| 1585008000000 | 2009.29 |
| 1585094400000 | 2058.84 |
| 1585180800000 | 2106.28 |
| 1585267200000 | 2044.87 |
| 1585526400000 | 2067.65 |
| 1585612800000 | 2071.6 |
| 1585699200000 | 1991.18 |
| 1585785600000 | 2016.03 |
| 1585872000000 | 1995.34 |
| 1586131200000 | 2102.27 |
| 1586217600000 | 2129.96 |
| 1586304000000 | 2156.76 |
| 1586390400000 | 2184.79 |
| 1586822400000 | 2200.21 |
| 1586908800000 | 2135.88 |
| 1586995200000 | 2142.17 |
| 1587081600000 | 2195.06 |
| 1587340800000 | 2185.69 |
| 1587427200000 | 2115.42 |
| 1587513600000 | 2155.91 |
| 1587600000000 | 2168.89 |
| 1587686400000 | 2163.26 |
| 1587945600000 | 2211.72 |
| 1588032000000 | 2234.28 |
| 1588204800000 | 2241.85 |
| 1588291200000 | 2216.72 |
| 1588809600000 | 2224.92 |
| 1588896000000 | 2250.06 |
| 1589155200000 | 2242.21 |
| 1589241600000 | 2232.71 |
| 1589328000000 | 2191.9 |
| 1589414400000 | 2172.23 |
| 1589500800000 | 2180.3 |
| 1589760000000 | 2259.92 |
| 1589846400000 | 2235.28 |
| 1589932800000 | 2260.41 |
| 1590019200000 | 2242.95 |
| 1590105600000 | 2254.09 |
| 1590451200000 | 2312.31 |
| 1590537600000 | 2348.56 |
| 1590624000000 | 2363.3 |
| 1590710400000 | 2336.55 |
| 1590969600000 | 2351.96 |
| 1591056000000 | 2390.35 |
| 1591142400000 | 2452.33 |
| 1591228800000 | 2435.83 |
| 1591315200000 | 2507.32 |
| 1591574400000 | 2513.65 |
| 1591660800000 | 2484.19 |
| 1591747200000 | 2467.98 |
| 1591833600000 | 2347.11 |
| 1591920000000 | 2370.98 |
| 1592179200000 | 2361.17 |
| 1592265600000 | 2429.77 |
| 1592352000000 | 2431.25 |
| 1592438400000 | 2427.22 |
| 1592524800000 | 2431.72 |
| 1592784000000 | 2422.09 |
| 1592870400000 | 2442.83 |
| 1592956800000 | 2388.35 |
| 1593043200000 | 2416.42 |
| 1593129600000 | 2398.36 |
| 1593388800000 | 2415.45 |
| 1593475200000 | 2434.27 |
| 1593561600000 | 2431.29 |
| 1593648000000 | 2477.55 |
| 1593993600000 | 2499.65 |
| 1594080000000 | 2487.76 |
| 1594166400000 | 2472.93 |
| 1594252800000 | 2459.78 |
| 1594339200000 | 2482.58 |
| 1594598400000 | 2494.94 |
| 1594684800000 | 2492.88 |
| 1594771200000 | 2519.65 |
| 1594857600000 | 2514.42 |
| 1594944000000 | 2522.32 |
| 1595203200000 | 2543.03 |
| 1595289600000 | 2544.08 |
| 1595376000000 | 2527.96 |
| 1595808000000 | 2479.15 |
| 1595894400000 | 2479.46 |
| 1595980800000 | 2475.03 |
| 1596067200000 | 2425.12 |
| 1596153600000 | 2406.61 |
| 1596412800000 | 2449.35 |
| 1596499200000 | 2457.34 |
| 1596585600000 | 2456.59 |
| 1596672000000 | 2448.28 |
| 1596758400000 | 2456.52 |
| 1597104000000 | 2494.01 |
| 1597190400000 | 2522.71 |
| 1597276800000 | 2512.34 |
| 1597363200000 | 2497.5 |
| 1597622400000 | 2501.66 |
| 1597708800000 | 2490.45 |
| 1597795200000 | 2501.28 |
| 1597881600000 | 2486.71 |
| 1597968000000 | 2490.18 |
| 1598227200000 | 2523.5 |
| 1598313600000 | 2528.97 |
| 1598400000000 | 2555.8 |
| 1598486400000 | 2548.66 |
| 1598572800000 | 2544.09 |
| 1598832000000 | 2518.72 |
| 1598918400000 | 2522.41 |
| 1599004800000 | 2569.15 |
| 1599091200000 | 2527.95 |
| 1599177600000 | 2506.16 |
| 1599523200000 | 2489.62 |
| 1599609600000 | 2526.73 |
| 1599696000000 | 2510.89 |
| 1599782400000 | 2516.05 |
| 1600041600000 | 2529.97 |
| 1600128000000 | 2536.63 |
| 1600214400000 | 2542.3 |
| 1600300800000 | 2529.01 |
| 1600387200000 | 2505.04 |
| 1600819200000 | 2449.34 |
| 1600905600000 | 2442.55 |
| 1600992000000 | 2445.07 |
| 1601251200000 | 2495.08 |
| 1601337600000 | 2482.23 |
| 1601424000000 | 2483.85 |
| 1601596800000 | 2486.62 |
| 1601856000000 | 2513.06 |
| 1601942400000 | 2513.14 |
| 1602028800000 | 2526.55 |
| 1602115200000 | 2544.52 |
| 1602201600000 | 2548.35 |
| 1602460800000 | 2565.98 |
| 1602547200000 | 2558.56 |
| 1602633600000 | 2551.01 |
| 1602720000000 | 2520.2 |
| 1602806400000 | 2539.31 |
| 1603065600000 | 2525.46 |
| 1603152000000 | 2523.08 |
| 1603238400000 | 2502.36 |
| 1603324800000 | 2508.02 |
| 1603411200000 | 2521.9 |
| 1603670400000 | 2476.59 |
| 1603756800000 | 2451.02 |
| 1603843200000 | 2385.89 |
| 1603929600000 | 2390.69 |
| 1604016000000 | 2391.05 |
| 1604275200000 | 2428.6 |
| 1604448000000 | 2516.81 |
| 1604534400000 | 2545.64 |
| 1604620800000 | 2538.99 |
| 1604880000000 | 2634.33 |
| 1604966400000 | 2660.93 |
| 1605052800000 | 2684.88 |
| 1605139200000 | 2661.82 |
| 1605225600000 | 2676 |
| 1605484800000 | 2704.42 |
| 1605571200000 | 2700.5 |
| 1605657600000 | 2698.52 |
| 1605744000000 | 2694.99 |
| 1605830400000 | 2698.79 |
| 1606176000000 | 2736.32 |
| 1606262400000 | 2737.77 |
| 1606435200000 | 2751.56 |
| 1606694400000 | 2726.61 |
| 1606780800000 | 2744.71 |
| 1606867200000 | 2743.65 |
| 1606953600000 | 2731.55 |
| 1607040000000 | 2749.8 |
| 1607299200000 | 2738.21 |
| 1607385600000 | 2742.43 |
| 1607472000000 | 2738.47 |
| 1607558400000 | 2721.17 |
| 1607644800000 | 2710.64 |
| 1607904000000 | 2715.19 |
| 1607990400000 | 2730.07 |
| 1608076800000 | 2736.77 |
| 1608163200000 | 2745.11 |
| 1608249600000 | 2739.57 |
| 1608508800000 | 2696.58 |
| 1608595200000 | 2717.31 |
| 1608681600000 | 2735.85 |
| 1608768000000 | 2744.29 |
| 1609113600000 | 2763.28 |
| 1609200000000 | 2771.55 |
| 1609286400000 | 2760.77 |
| 1609718400000 | 2766.02 |
| 1609804800000 | 2759.86 |
| 1609891200000 | 2787.49 |
| 1609977600000 | 2817.81 |
| 1610064000000 | 2836.23 |
| 1610409600000 | 2827.37 |
| 1610496000000 | 2836.16 |
| 1610582400000 | 2840.07 |
| 1610668800000 | 2819 |
| 1611014400000 | 2818.53 |
| 1611100800000 | 2844.11 |
| 1611187200000 | 2839.92 |
| 1611273600000 | 2818.79 |
| 1611532800000 | 2807.05 |
| 1611619200000 | 2812.7 |
| 1611705600000 | 2771.31 |
| 1611792000000 | 2783.7 |
| 1611878400000 | 2737.61 |
| 1612137600000 | 2781.01 |
| 1612224000000 | 2823.19 |
| 1612310400000 | 2836.86 |
| 1612396800000 | 2856.02 |
| 1612483200000 | 2858.75 |
| 1612742400000 | 2873.35 |
| 1612828800000 | 2859.13 |
| 1612915200000 | 2854.24 |
| 1613088000000 | 2876.92 |
| 1613433600000 | 2893.32 |
| 1613520000000 | 2883.37 |
| 1613606400000 | 2858.31 |
| 1613692800000 | 2863.7 |
| 1613952000000 | 2846.42 |
| 1614124800000 | 2856 |
| 1614211200000 | 2835.63 |
| 1614297600000 | 2807.31 |
| 1614556800000 | 2860.59 |
| 1614643200000 | 2853.38 |
| 1614729600000 | 2848.87 |
| 1614816000000 | 2827.41 |
| 1614902400000 | 2841.98 |
| 1615161600000 | 2885.33 |
| 1615248000000 | 2909.59 |
| 1615334400000 | 2922.1 |
| 1615420800000 | 2935.41 |
| 1615507200000 | 2937.51 |
| 1615766400000 | 2950.54 |
| 1615852800000 | 2967.08 |
| 1615939200000 | 2963.35 |
| 1616025600000 | 2967.35 |
| 1616112000000 | 2950.2 |
| 1616371200000 | 2951.54 |
| 1616457600000 | 2955.62 |
| 1616544000000 | 2945.05 |
| 1616630400000 | 2957.18 |
| 1616716800000 | 2996.3 |
| 1616976000000 | 3004.56 |
| 1617062400000 | 3019.79 |
| 1617148800000 | 3012.74 |
| 1617235200000 | 3034.52 |
| 1617667200000 | 3044.27 |
| 1617753600000 | 3041.14 |
| 1617840000000 | 3047.16 |
| 1617926400000 | 3059.28 |
| 1618185600000 | 3048.98 |
| 1618272000000 | 3058.63 |
| 1618358400000 | 3049.37 |
| 1618444800000 | 3066.26 |
| 1618531200000 | 3088.98 |
| 1618790400000 | 3081.66 |
| 1618876800000 | 3035.19 |
| 1618963200000 | 3046.7 |
| 1619049600000 | 3067.02 |
| 1619136000000 | 3072.06 |
| 1619395200000 | 3075.12 |
| 1619481600000 | 3071.49 |
| 1619568000000 | 3072.12 |
| 1619740800000 | 3059.22 |
| 1620259200000 | 3090.32 |
| 1620345600000 | 3106.58 |
| 1620604800000 | 3101.25 |
| 1620691200000 | 3053.99 |
| 1620777600000 | 3035.98 |
| 1620864000000 | 3044.13 |
| 1620950400000 | 3082.54 |
| 1621209600000 | 3078.92 |
| 1621296000000 | 3076.27 |
| 1621382400000 | 3048.96 |
| 1621468800000 | 3081.48 |
| 1621555200000 | 3098.46 |
| 1621814400000 | 3108.76 |
| 1621900800000 | 3111.83 |
| 1621987200000 | 3108.22 |
| 1622073600000 | 3111.63 |
| 1622160000000 | 3136.42 |
| 1622505600000 | 3125.25 |
| 1622592000000 | 3137.36 |
| 1622678400000 | 3145.16 |
| 1622764800000 | 3155.01 |
| 1623024000000 | 3161.42 |
| 1623110400000 | 3159.25 |
| 1623196800000 | 3154.51 |
| 1623283200000 | 3161.51 |
| 1623369600000 | 3179.89 |
| 1623628800000 | 3185.71 |
| 1623715200000 | 3188.7399 |
| 1623801600000 | 3184.34 |
| 1623888000000 | 3205.78 |
| 1623974400000 | 3167.93 |
| 1624233600000 | 3178.03 |
| 1624320000000 | 3197.31 |
| 1624406400000 | 3167.5 |
| 1624492800000 | 3201.25 |
| 1624579200000 | 3210.28 |
| 1624838400000 | 3204.98 |
| 1624924800000 | 3219.59 |
| 1625011200000 | 3200.27 |
| 1625097600000 | 3218.9 |
| 1625184000000 | 3231.82 |
| 1625529600000 | 3224.44 |
| 1625616000000 | 3237.57 |
| 1625702400000 | 3187.25 |
| 1625788800000 | 3222.85 |
| 1626048000000 | 3242.26 |
| 1626134400000 | 3250.28 |
| 1626220800000 | 3254.18 |
| 1626307200000 | 3226.69 |
| 1626393600000 | 3208.4699 |
| 1626652800000 | 3150.29 |
| 1626739200000 | 3173.83 |
| 1626825600000 | 3214.86 |
| 1627257600000 | 3259.91 |
| 1627344000000 | 3237.86 |
| 1627430400000 | 3247.78 |
| 1627516800000 | 3259.9899 |
| 1627603200000 | 3247.2199 |
| 1627862400000 | 3263.9 |
| 1627948800000 | 3277.96 |
| 1628035200000 | 3283.14 |
| 1628121600000 | 3297.59 |
| 1628208000000 | 3315.19 |
| 1628553600000 | 3329.38 |
| 1628640000000 | 3338.2399 |
| 1628726400000 | 3351.96 |
| 1628812800000 | 3354.96 |
| 1629072000000 | 3348.08 |
| 1629158400000 | 3343.6 |
| 1629244800000 | 3340.01 |
| 1629331200000 | 3319.06 |
| 1629417600000 | 3331.42 |
| 1629676800000 | 3348.19 |
| 1629763200000 | 3349.44 |
| 1629849600000 | 3351.46 |
| 1629936000000 | 3338.59 |
| 1630022400000 | 3343.17 |
| 1630281600000 | 3349.93 |
| 1630368000000 | 3343.33 |
| 1630454400000 | 3352.68 |
| 1630540800000 | 3356.74 |
| 1630627200000 | 3353.21 |
| 1630972800000 | 3362.79 |
| 1631059200000 | 3347.02 |
| 1631145600000 | 3341.69 |
| 1631232000000 | 3330.86 |
| 1631491200000 | 3344.41 |
| 1631577600000 | 3343.69 |
| 1631664000000 | 3329.27 |
| 1631750400000 | 3342.7399 |
| 1631836800000 | 3323.54 |
| 1632182400000 | 3277.83 |
| 1632268800000 | 3304.52 |
| 1632441600000 | 3333.3 |
| 1632700800000 | 3333.2199 |
| 1632787200000 | 3276.83 |
| 1632873600000 | 3290.23 |
| 1632960000000 | 3274.48 |
| 1633046400000 | 3273.53 |
| 1633305600000 | 3247.98 |
| 1633392000000 | 3283.39 |
| 1633478400000 | 3269.45 |
| 1633564800000 | 3308.53 |
| 1633651200000 | 3299.67 |
| 1633910400000 | 3286.13 |
| 1633996800000 | 3279.58 |
| 1634083200000 | 3282.76 |
| 1634169600000 | 3321.39 |
| 1634256000000 | 3347.14 |
| 1634515200000 | 3336.48 |
| 1634601600000 | 3350.23 |
| 1634688000000 | 3364.16 |
| 1634774400000 | 3356.86 |
| 1634860800000 | 3370.74 |
| 1635120000000 | 3376.13 |
| 1635206400000 | 3394.53 |
| 1635292800000 | 3377.68 |
| 1635379200000 | 3380.82 |
| 1635465600000 | 3397.3 |
| 1635724800000 | 3421.35 |
| 1635811200000 | 3433.82 |
| 1635984000000 | 3472.81 |
| 1636070400000 | 3473.98 |
| 1636329600000 | 3470.31 |
| 1636416000000 | 3457.71 |
| 1636502400000 | 3465.06 |
| 1636588800000 | 3476.66 |
| 1636675200000 | 3497.24 |
| 1636934400000 | 3505.46 |
| 1637020800000 | 3522.81 |
| 1637107200000 | 3523.92 |
| 1637193600000 | 3515.35 |
| 1637280000000 | 3507.26 |
| 1637539200000 | 3512.21 |
| 1637712000000 | 3491.8 |
| 1637884800000 | 3378.61 |
| 1638144000000 | 3396.41 |
| 1638230400000 | 3361.35 |
| 1638316800000 | 3389.11 |
| 1638403200000 | 3376.6 |
| 1638489600000 | 3369.92 |
| 1638748800000 | 3405.92 |
| 1638835200000 | 3481.19 |
| 1638921600000 | 3458.36 |
| 1639008000000 | 3458.1 |
| 1639094400000 | 3460.76 |
| 1639353600000 | 3454.61 |
| 1639440000000 | 3433.79 |
| 1639526400000 | 3459.05 |
| 1639612800000 | 3473.19 |
| 1639699200000 | 3439.3 |
| 1639958400000 | 3394.26 |
| 1640044800000 | 3446.8 |
| 1640131200000 | 3466.47 |
| 1640217600000 | 3495.69 |
| 1640563200000 | 3520.03 |
| 1640649600000 | 3540.64 |
| 1640736000000 | 3525.59 |
| 1640822400000 | 3525.66 |
| 1641254400000 | 3563.87 |
| 1641340800000 | 3553.84 |
| 1641427200000 | 3526.92 |
| 1641513600000 | 3512.03 |
| 1641859200000 | 3511.72 |
| 1641945600000 | 3513.47 |
| 1642032000000 | 3499.68 |
| 1642118400000 | 3476.66 |
| 1642464000000 | 3461.27 |
| 1642550400000 | 3435.64 |
| 1642636800000 | 3435.65 |
| 1642723200000 | 3374.48 |
| 1642982400000 | 3305.81 |
| 1643068800000 | 3308.68 |
| 1643155200000 | 3337.9899 |
| 1643241600000 | 3348.82 |
| 1643328000000 | 3362.09 |
| 1643587200000 | 3395.43 |
| 1643673600000 | 3422.14 |
| 1643760000000 | 3438.08 |
| 1643846400000 | 3378.62 |
| 1643932800000 | 3347.75 |
| 1644192000000 | 3349.92 |
| 1644278400000 | 3371.15 |
| 1644364800000 | 3420.01 |
| 1644451200000 | 3395.33 |
| 1644796800000 | 3316.86 |
| 1644883200000 | 3356.05 |
| 1644969600000 | 3358.14 |
| 1645056000000 | 3319.02 |
| 1645142400000 | 3291 |
| 1645488000000 | 3239.21 |
| 1645660800000 | 3166.21 |
| 1645747200000 | 3241 |
| 1646006400000 | 3214.96 |
| 1646092800000 | 3129.87 |
| 1646179200000 | 3152.59 |
| 1646265600000 | 3118.48 |
| 1646352000000 | 3031.41 |
| 1646611200000 | 2967.81 |
| 1646697600000 | 2957.43 |
| 1646784000000 | 3084.86 |
| 1646870400000 | 3043.28 |
| 1646956800000 | 3048.25 |
| 1647216000000 | 3086.81 |
| 1647302400000 | 3109.69 |
| 1647388800000 | 3197.2199 |
| 1647475200000 | 3199.64 |
| 1647561600000 | 3222.96 |
| 1647907200000 | 3242.38 |
| 1647993600000 | 3203.9899 |
| 1648080000000 | 3207.71 |
| 1648166400000 | 3215.45 |
| 1648425600000 | 3233.46 |
| 1648512000000 | 3293.9 |
| 1648598400000 | 3259.91 |
| 1648684800000 | 3224.39 |
| 1648771200000 | 3242.71 |
| 1649030400000 | 3260.33 |
| 1649116800000 | 3246.08 |
| 1649203200000 | 3198.85 |
| 1649289600000 | 3194.29 |
| 1649376000000 | 3226.37 |
| 1649635200000 | 3194.09 |
| 1649721600000 | 3177.21 |
| 1649808000000 | 3190.9899 |
| 1649894400000 | 3201.14 |
| 1650326400000 | 3193.41 |
| 1650412800000 | 3223.71 |
| 1650499200000 | 3232.54 |
| 1650585600000 | 3172.53 |
| 1650844800000 | 3153.04 |
| 1650931200000 | 3123.12 |
| 1651017600000 | 3145.58 |
| 1651104000000 | 3181.7 |
| 1651449600000 | 3134.75 |
| 1651795200000 | 3082.79 |
| 1652054400000 | 3009.79 |
| 1652140800000 | 3027.54 |
| 1652227200000 | 3054.45 |
| 1652313600000 | 3060.63 |
| 1652400000000 | 3117.4699 |
| 1652659200000 | 3113.42 |
| 1652745600000 | 3148.51 |
| 1652832000000 | 3108.48 |
| 1652918400000 | 3073.65 |
| 1653004800000 | 3089.5 |
| 1653264000000 | 3127.9899 |
| 1653350400000 | 3103.85 |
| 1653436800000 | 3132.12 |
| 1653523200000 | 3158.79 |
| 1653609600000 | 3202 |
| 1653955200000 | 3187.2399 |
| 1654041600000 | 3169.45 |
| 1654128000000 | 3193.84 |
| 1654214400000 | 3173.16 |
| 1654473600000 | 3196.68 |
| 1654560000000 | 3193 |
| 1654646400000 | 3164.18 |
| 1654732800000 | 3127.53 |
| 1654819200000 | 3048.76 |
| 1655078400000 | 2973.68 |
| 1655164800000 | 2945.35 |
| 1655251200000 | 2987.9699 |
| 1655337600000 | 2916.05 |
| 1655424000000 | 2918.25 |
| 1655769600000 | 2957.71 |
| 1655856000000 | 2945.81 |
| 1655942400000 | 2938.32 |
| 1656028800000 | 2999.77 |
| 1656288000000 | 3001.69 |
| 1656374400000 | 3000.91 |
| 1656460800000 | 2983.12 |
| 1656547200000 | 2944.89 |
| 1656633600000 | 2960.01 |
| 1656979200000 | 2941.89 |
| 1657065600000 | 2968.61 |
| 1657152000000 | 3015.94 |
| 1657238400000 | 3026.71 |
| 1657497600000 | 3018.68 |
| 1657584000000 | 3014.38 |
| 1657670400000 | 2984.08 |
| 1657756800000 | 2962.29 |
| 1657843200000 | 2998.84 |
| 1658188800000 | 3042 |
| 1658275200000 | 3045.95 |
| 1658361600000 | 3063.3 |
| 1658448000000 | 3052.25 |
| 1658707200000 | 3053.21 |
| 1658793600000 | 3050.7199 |
| 1658880000000 | 3080.38 |
| 1658966400000 | 3110 |
| 1659052800000 | 3133.4 |
| 1659312000000 | 3125.86 |
| 1659398400000 | 3117.08 |
| 1659484800000 | 3150.03 |
| 1659571200000 | 3155.5 |
| 1659657600000 | 3150.93 |
| 1659916800000 | 3156.84 |
| 1660003200000 | 3136.84 |
| 1660089600000 | 3155.38 |
| 1660262400000 | 3194.28 |
| 1660521600000 | 3212.34 |
| 1660608000000 | 3222.31 |
| 1660694400000 | 3194.4 |
| 1660780800000 | 3203.41 |
| 1660867200000 | 3181.65 |
| 1661126400000 | 3142.4899 |
| 1661212800000 | 3126.51 |
| 1661299200000 | 3123.98 |
| 1661385600000 | 3138.85 |
| 1661472000000 | 3068.89 |
| 1661731200000 | 3040.16 |
| 1661817600000 | 3040.31 |
| 1661904000000 | 3010.06 |
| 1661990400000 | 2999.2399 |
| 1662076800000 | 3015.89 |
| 1662422400000 | 3001.85 |
| 1662508800000 | 3007.39 |
| 1662595200000 | 3037.6 |
| 1662681600000 | 3072.56 |
| 1662940800000 | 3109.56 |
| 1663027200000 | 3057.75 |
| 1663113600000 | 3044.08 |
| 1663200000000 | 3031.41 |
| 1663286400000 | 3000.7399 |
| 1663632000000 | 2974.7 |
| 1663718400000 | 2980.52 |
| 1663804800000 | 2960.37 |
| 1664150400000 | 2896.9 |
| 1664236800000 | 2883.16 |
| 1664323200000 | 2890.71 |
| 1664409600000 | 2833 |
| 1664496000000 | 2836.94 |
| 1664755200000 | 2877.1 |
| 1664841600000 | 2955.11 |
| 1664928000000 | 2945.95 |
| 1665014400000 | 2922.59 |
| 1665100800000 | 2870.57 |
| 1665446400000 | 2840.93 |
| 1665532800000 | 2820.3 |
| 1665619200000 | 2859.12 |
| 1665705600000 | 2863.2199 |
| 1665964800000 | 2904.51 |
| 1666051200000 | 2927.66 |
| 1666137600000 | 2918.85 |
| 1666224000000 | 2915.89 |
| 1666310400000 | 2929.63 |
| 1666569600000 | 2964.54 |
| 1666656000000 | 2999 |
| 1666742400000 | 3001.54 |
| 1666828800000 | 2999.18 |
| 1666915200000 | 3022.82 |
| 1667174400000 | 3027.8 |
| 1667260800000 | 3037.64 |
| 1667347200000 | 3012.27 |
| 1667520000000 | 3031.44 |
| 1667779200000 | 3041.5 |
| 1667865600000 | 3069.04 |
| 1667952000000 | 3054.4899 |
| 1668038400000 | 3128.17 |
| 1668124800000 | 3134.35 |
| 1668384000000 | 3136.26 |
| 1668470400000 | 3156.36 |
| 1668556800000 | 3126.69 |
| 1668643200000 | 3124.57 |
| 1668729600000 | 3152.01 |
| 1668988800000 | 3153.53 |
| 1669075200000 | 3174.26 |
| 1669334400000 | 3194.11 |
| 1669593600000 | 3162.53 |
| 1669680000000 | 3157.7199 |
| 1669766400000 | 3204.28 |
| 1669852800000 | 3199.84 |
| 1669939200000 | 3194.9 |
| 1670198400000 | 3159.75 |
| 1670284800000 | 3137.71 |
| 1670371200000 | 3128.57 |
| 1670457600000 | 3125.81 |
| 1670544000000 | 3136.8 |
| 1670803200000 | 3142.03 |
| 1670889600000 | 3167.04 |
| 1670976000000 | 3163.66 |
| 1671062400000 | 3076.39 |
| 1671148800000 | 3052.06 |
| 1671408000000 | 3048.27 |
| 1671494400000 | 3051.83 |
| 1671580800000 | 3093.84 |
| 1671667200000 | 3072.65 |
| 1671753600000 | 3074.9899 |
| 1672099200000 | 3070.87 |
| 1672185600000 | 3054.93 |
| 1672272000000 | 3079.87 |
| 1672358400000 | 3055.31 |
| 1672790400000 | 3163.06 |
| 1672876800000 | 3153.2 |
| 1672963200000 | 3184.65 |
| 1673308800000 | 3187 |
| 1673395200000 | 3202.98 |
| 1673481600000 | 3227.28 |
| 1673568000000 | 3243.92 |
| 1673913600000 | 3244.77 |
| 1674000000000 | 3234.06 |
| 1674086400000 | 3195.64 |
| 1674172800000 | 3215.94 |
| 1674432000000 | 3232.42 |
| 1674518400000 | 3244 |
| 1674604800000 | 3237.62 |
| 1674691200000 | 3259.23 |
| 1674777600000 | 3271.43 |
| 1675036800000 | 3258.85 |
| 1675123200000 | 3273.14 |
| 1675209600000 | 3287.8 |
| 1675296000000 | 3326.9699 |
| 1675382400000 | 3322.76 |
| 1675641600000 | 3310.16 |
| 1675728000000 | 3334.87 |
| 1675814400000 | 3333.14 |
| 1675900800000 | 3334.48 |
| 1675987200000 | 3322.6 |
| 1676246400000 | 3336.82 |
| 1676332800000 | 3339.81 |
| 1676419200000 | 3351.93 |
| 1676505600000 | 3360.79 |
| 1676592000000 | 3354.4699 |
| 1676937600000 | 3318.4699 |
| 1677024000000 | 3306.31 |
| 1677196800000 | 3297.65 |
| 1677456000000 | 3322.46 |
| 1677542400000 | 3319.66 |
| 1677628800000 | 3289.48 |
| 1677715200000 | 3308.96 |
| 1677801600000 | 3353.9699 |
| 1678060800000 | 3358.21 |
| 1678147200000 | 3336.12 |
| 1678233600000 | 3346.09 |
| 1678320000000 | 3323.09 |
| 1678406400000 | 3258.53 |
| 1678665600000 | 3185.98 |
| 1678752000000 | 3223.8 |
| 1678838400000 | 3175.21 |
| 1678924800000 | 3202.54 |
| 1679011200000 | 3167.18 |
| 1679270400000 | 3184.2 |
| 1679443200000 | 3211.11 |
| 1679529600000 | 3199.67 |
| 1679616000000 | 3179.54 |
| 1679875200000 | 3204.13 |
| 1679961600000 | 3196.18 |
| 1680048000000 | 3238.58 |
| 1680134400000 | 3261.57 |
| 1680220800000 | 3289.88 |
| 1680480000000 | 3289.85 |
| 1680566400000 | 3281.37 |
| 1680652800000 | 3283.29 |
| 1680739200000 | 3297 |
| 1681171200000 | 3303.9 |
| 1681257600000 | 3302.48 |
| 1681344000000 | 3314.09 |
| 1681430400000 | 3333.18 |
| 1681689600000 | 3336.09 |
| 1681776000000 | 3351.1 |
| 1681862400000 | 3357.74 |
| 1681948800000 | 3338.35 |
| 1682035200000 | 3344.06 |
| 1682294400000 | 3342.77 |
| 1682380800000 | 3320.79 |
| 1682467200000 | 3290.94 |
| 1682553600000 | 3310.54 |
| 1682640000000 | 3316.14 |
| 1682899200000 | 3329.05 |
| 1682985600000 | 3296.69 |
| 1683504000000 | 3311.14 |
| 1683590400000 | 3310.12 |
| 1683676800000 | 3306.12 |
| 1683763200000 | 3307.19 |
| 1683849600000 | 3322.11 |
| 1684108800000 | 3325.87 |
| 1684195200000 | 3316.94 |
| 1684281600000 | 3331.86 |
| 1684368000000 | 3363.86 |
| 1684454400000 | 3372.3 |
| 1684713600000 | 3375.84 |
| 1684800000000 | 3362.27 |
| 1684886400000 | 3317.5 |
| 1684972800000 | 3324.95 |
| 1685059200000 | 3360.02 |
| 1685404800000 | 3345.81 |
| 1685491200000 | 3328.26 |
| 1685577600000 | 3352.29 |
| 1685664000000 | 3389.94 |
| 1685923200000 | 3380.96 |
| 1686009600000 | 3394.07 |
| 1686096000000 | 3379.23 |
| 1686182400000 | 3382.02 |
| 1686268800000 | 3385.92 |
| 1686528000000 | 3409.1 |
| 1686614400000 | 3423.06 |
| 1686700800000 | 3438.23 |
| 1686787200000 | 3433.92 |
| 1686873600000 | 3439.14 |
| 1687219200000 | 3408.67 |
| 1687305600000 | 3385.49 |
| 1687392000000 | 3367.89 |
| 1687478400000 | 3335.31 |
| 1687737600000 | 3327.34 |
| 1687824000000 | 3341.62 |
| 1687910400000 | 3367.2 |
| 1687996800000 | 3388.11 |
| 1688083200000 | 3419.31 |
| 1688342400000 | 3433.25 |
| 1688515200000 | 3412.03 |
| 1688601600000 | 3351.13 |
| 1688688000000 | 3343.92 |
| 1688947200000 | 3349.58 |
| 1689033600000 | 3371.56 |
| 1689120000000 | 3394.24 |
| 1689206400000 | 3411.8 |
| 1689292800000 | 3400.55 |
| 1689638400000 | 3414.86 |
| 1689724800000 | 3429.09 |
| 1689811200000 | 3436.58 |
| 1689897600000 | 3452.88 |
| 1690156800000 | 3463.53 |
| 1690243200000 | 3481.3 |
| 1690329600000 | 3467.13 |
| 1690416000000 | 3492.3 |
| 1690502400000 | 3495.82 |
| 1690761600000 | 3493.15 |
| 1690848000000 | 3482.19 |
| 1690934400000 | 3437.22 |
| 1691020800000 | 3415.26 |
| 1691107200000 | 3410.31 |
| 1691366400000 | 3420.59 |
| 1691452800000 | 3391.07 |
| 1691539200000 | 3387.41 |
| 1691625600000 | 3408.37 |
| 1691971200000 | 3412.63 |
| 1692057600000 | 3385.67 |
| 1692144000000 | 3371.87 |
| 1692230400000 | 3357.62 |
| 1692316800000 | 3350.58 |
| 1692576000000 | 3357.94 |
| 1692662400000 | 3373.82 |
| 1692748800000 | 3392.99 |
| 1692835200000 | 3374.34 |
| 1692921600000 | 3386.07 |
| 1693180800000 | 3415.6 |
| 1693267200000 | 3448.89 |
| 1693353600000 | 3439.13 |
| 1693440000000 | 3448.46 |
| 1693526400000 | 3452.76 |
| 1693872000000 | 3447.07 |
| 1693958400000 | 3430.1 |
| 1694044800000 | 3420.5 |
| 1694131200000 | 3416.84 |
| 1694390400000 | 3439.9 |
| 1694476800000 | 3432.5 |
| 1694563200000 | 3427.33 |
| 1694649600000 | 3471.51 |
| 1694736000000 | 3465.38 |
| 1695081600000 | 3436.09 |
| 1695168000000 | 3440.66 |
| 1695254400000 | 3406.59 |
| 1695340800000 | 3389.16 |
| 1695600000000 | 3384.54 |
| 1695686400000 | 3353.57 |
| 1695772800000 | 3353.4699 |
| 1695859200000 | 3365.15 |
| 1695945600000 | 3371.49 |
| 1696204800000 | 3361.78 |
| 1696291200000 | 3325.36 |
| 1696377600000 | 3324.65 |
| 1696464000000 | 3330.16 |
| 1696550400000 | 3356.88 |
| 1696896000000 | 3390.58 |
| 1696982400000 | 3386.83 |
| 1697068800000 | 3393.46 |
| 1697155200000 | 3360.2 |
| 1697414400000 | 3365.87 |
| 1697500800000 | 3356.51 |
| 1697587200000 | 3326.25 |
| 1697673600000 | 3289.9 |
| 1697760000000 | 3244.83 |
| 1698019200000 | 3234.56 |
| 1698105600000 | 3246.39 |
| 1698192000000 | 3241.12 |
| 1698278400000 | 3230.14 |
| 1698364800000 | 3213.84 |
| 1698624000000 | 3218.61 |
| 1698710400000 | 3245.25 |
| 1698796800000 | 3282.56 |
| 1698883200000 | 3317.93 |
| 1699228800000 | 3321.23 |
| 1699315200000 | 3324.59 |
| 1699401600000 | 3325.04 |
| 1699488000000 | 3334.63 |
| 1699574400000 | 3342.03 |
| 1699833600000 | 3352.59 |
| 1699920000000 | 3389.97 |
| 1700006400000 | 3402.59 |
| 1700092800000 | 3401.25 |
| 1700179200000 | 3426.55 |
| 1700438400000 | 3437.79 |
| 1700524800000 | 3431.92 |
| 1700611200000 | 3446.42 |
| 1700784000000 | 3452.7 |
| 1701043200000 | 3444.04 |
| 1701129600000 | 3441.16 |
| 1701216000000 | 3461.13 |
| 1701302400000 | 3485.95 |
| 1701388800000 | 3521.26 |
| 1701648000000 | 3516.23 |
| 1701734400000 | 3521.96 |
| 1701820800000 | 3535.64 |
| 1701907200000 | 3542.13 |
| 1701993600000 | 3559.45 |
| 1702252800000 | 3577.62 |
| 1702339200000 | 3574.3 |
| 1702425600000 | 3578.71 |
| 1702512000000 | 3573.9 |
| 1702598400000 | 3580.92 |
| 1702857600000 | 3571.8 |
| 1702944000000 | 3580.5 |
| 1703030400000 | 3570.83 |
| 1703116800000 | 3577.01 |
| 1703203200000 | 3586.5 |
| 1703635200000 | 3593.98 |
| 1703721600000 | 3590.09 |
| 1703808000000 | 3595.38 |
| 1704326400000 | 3589.88 |
| 1704412800000 | 3593.36 |
| 1704758400000 | 3625.58 |
| 1704844800000 | 3616.31 |
| 1704931200000 | 3605.16 |
| 1705017600000 | 3622.17 |
| 1705363200000 | 3620.56 |
| 1705449600000 | 3594.89 |
| 1705536000000 | 3617.53 |
| 1705622400000 | 3634.72 |
| 1705881600000 | 3659.23 |
| 1705968000000 | 3661.84 |
| 1706054400000 | 3680.21 |
| 1706140800000 | 3693.81 |
| 1706227200000 | 3696.05 |
| 1706486400000 | 3710.91 |
| 1706572800000 | 3712.28 |
| 1706659200000 | 3702.58 |
| iSTOXX Global ESG 120 | STOXX Global 1800 ESG-X | |
|---|---|---|
| 2016 | ||
| 2017 | 11.82553702111 | 8.6010217278066 |
| 2018 | -3.8321520788187 | |
| 2019 | 31.826352771716 | |
| 2020 | 8.6933010781747 | |
| 2021 | 30.828876961238 | |
| 2022 | 40.710157275428 | -13.455012829101 |
| 2023 | 17.676438724712 | 21.065148414415 |
| 2024 | 55.552214656176 | 60.369441733619 |
Methodology
The iSTOXX Global ESG 120 is a composite index obtained by rebalancing the iSTOXX Global ESG Eurozone Leg Equal Weight, the iSTOXX Global ESG US Leg Equal Weight and the iSTOXX Global ESG Japan Leg Equal Weight indices respectively to 60%, 30% and 10% on a daily basis.
This index applies screens in alignment with the ESMA guidelines on funds’ names using ESG or sustainability-related terms, which include controversial weapons, Tobacco, Coal (>1%), Oil fuels (>10%), Gaseous fuels (>50%/ Power generation), UNGC principles / OECD guidelines.Per the ESMA guidelines on funds’ names using ESG or sustainability-related terms, this index meets an 80% threshold linked to the proportion of investments used to meet environmental or social characteristic or sustainable investment objectives in accordance with the binding elements of the investment strategy.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1105446327 | IXGE12GR | IXGE12GR INDEX | .IXGE12GR |
| Net Return EUR | CH1105446343 | IXGE12NR | nan | .IXGE12NR |
| Price EUR | CH1105447184 | IXGE12P | IXGE12P INDEX | .IXGE12P |
Quick Facts
| Weighting | 60% EU leg, 30% US leg, 10% JP leg |
| Cap Factor | n.a. |
| No. of components | 120 |
| Review frequency | Quarterly |
| Calculation/distribution | realtime 15 sec |
| Calculation hours | 09:00:00 22:30:00 |
| Base value/base date | 1000 as of Mar. 16, 2012 |
| History | Available since Mar. 16, 2012 |
| Inception date | Jun. 04, 2021 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.