Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX Eurozone Megatrends ESG 30
Index Description
The iSTOXX Eurozone Megatrends ESG 30 Index tracks companies that are exposed to a defined set of megatrends in the Eurozone. The index constituents are linked to one or more of the following themes: Digitalization and Robotics, Infrastructure and Ecological Transition, Wellbeing, Demographic Transformation. Final index screens select largest stocks in terms of free-float market capitalization. Revere (RBICS) data allow a detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure to the respective themes.
Key facts
- Selection of 30 largest stocks in terms of free-float market capitalization.
- Index allows targeted investment in megatrends.
- Detailed FactSet Revere data help select companies with a revenue exposure to sectors related and positively affected by these megatrends.
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
iSTOXX Eurozone Megatrends ESG 30 | 1,116.1 | 817.7 | 27.3 | 21.6 | 61.7 | 8.9 | 7.5 | 1.1 | 39.2 |
EURO STOXX ESG-X | 6,938.7 | 4,974.6 | 18.1 | 6.6 | 350.9 | 1.3 | 7.1 | 0.0 | 4.8 |
Supersector weighting (top 10)
Technology | 37.2 |
---|---|
Insurance | 15.0 |
Consumer Products and Services | 12.1 |
Telecommunications | 8.2 |
Industrial Goods and Services | 6.4 |
Retail | 5.6 |
Health Care | 4.9 |
Media | 2.6 |
Real Estate | 2.2 |
Basic Resources | 2.0 |
Country weighting
Germany | 39.5 |
---|---|
Netherlands | 22.5 |
Spain | 11.8 |
France | 11.4 |
Italy | 9.1 |
Finland | 4.2 |
Ireland | 1.6 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
iSTOXX Eurozone Megatrends ESG 30 | 3.7 | 7.1 | 16.0 | 26.4 | 66.7 | N/A | N/A | 16.2 | 8.2 | 10.9 |
EURO STOXX ESG-X | 3.4 | 5.6 | 12.4 | 31.4 | 54.8 | N/A | N/A | 12.5 | 9.6 | 9.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
iSTOXX Eurozone Megatrends ESG 30 | N/A | N/A | 14.0 | 18.2 | 20.1 | N/A | N/A | 0.8 | 0.4 | 0.5 |
EURO STOXX ESG-X | N/A | N/A | 12.9 | 16.9 | 19.5 | N/A | N/A | 0.6 | 0.4 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
iSTOXX Eurozone Megatrends ESG 30 | 0.9 | 0.9 | 0.9 | 1.0 | 1.0 | 4.7 | 4.6 | 4.8 | 5.0 | 4.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
iSTOXX Eurozone Megatrends ESG 30 | 1.3 | 1.2 | 1.0 | 1.0 | 1.0 | 0.9 | 1.9 | 0.7 | -0.2 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of February 29, 2024
ISTOXX INDICES
iSTOXX Eurozone Megatrends ESG 30
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
iSTOXX Eurozone Megatrends ESG 30 | 24.6 | 17.5 | 18.2 | 18.2 | 2.5 | 2.3 | 1.7 | 19.9 |
EURO STOXX ESG-X | 16.4 | 12.9 | 14.1 | 14.1 | 1.8 | 2.7 | 1.2 | 25.5 |
Performance and annual returns
iSTOXX Eurozone Megatrends ESG 30 | |
---|---|
1395619200000 | 1000 |
1395705600000 | 1016.08 |
1395792000000 | 1029.6 |
1395878400000 | 1031.42 |
1395964800000 | 1043.3 |
1396224000000 | 1041.13 |
1396310400000 | 1045.94 |
1396396800000 | 1049.41 |
1396483200000 | 1051.42 |
1396569600000 | 1053.16 |
1396828800000 | 1039.24 |
1396915200000 | 1036.06 |
1397001600000 | 1040.56 |
1397088000000 | 1035.08 |
1397174400000 | 1019.99 |
1397433600000 | 1018.44 |
1397520000000 | 1002.52 |
1397606400000 | 1013.98 |
1397692800000 | 1018.59 |
1398124800000 | 1028.85 |
1398211200000 | 1024.71 |
1398297600000 | 1026.57 |
1398384000000 | 1012.39 |
1398643200000 | 1012.55 |
1398729600000 | 1029.27 |
1398816000000 | 1036.17 |
1398902400000 | 1036.17 |
1398988800000 | 1032.33 |
1399248000000 | 1031.36 |
1399334400000 | 1027.8 |
1399420800000 | 1031.11 |
1399507200000 | 1040.12 |
1399593600000 | 1038.03 |
1399852800000 | 1048.55 |
1399939200000 | 1050.35 |
1400025600000 | 1050.12 |
1400112000000 | 1039.33 |
1400198400000 | 1037.56 |
1400457600000 | 1040.3 |
1400544000000 | 1038.96 |
1400630400000 | 1043.25 |
1400716800000 | 1045.45 |
1400803200000 | 1048.52 |
1401062400000 | 1057.96 |
1401148800000 | 1062.59 |
1401235200000 | 1062.31 |
1401321600000 | 1063.74 |
1401408000000 | 1065.34 |
1401667200000 | 1067.84 |
1401753600000 | 1063.55 |
1401840000000 | 1064.4 |
1401926400000 | 1071.53 |
1402012800000 | 1078.3 |
1402272000000 | 1082.69 |
1402358400000 | 1086.6 |
1402444800000 | 1078.17 |
1402531200000 | 1078.22 |
1402617600000 | 1075.27 |
1402876800000 | 1070.13 |
1402963200000 | 1075.15 |
1403049600000 | 1077.67 |
1403136000000 | 1083.28 |
1403222400000 | 1078.35 |
1403481600000 | 1072.75 |
1403568000000 | 1072.65 |
1403654400000 | 1062.69 |
1403740800000 | 1059.33 |
1403827200000 | 1058.14 |
1404086400000 | 1059.36 |
1404172800000 | 1064.46 |
1404259200000 | 1059.58 |
1404345600000 | 1075.05 |
1404432000000 | 1070.69 |
1404691200000 | 1061.86 |
1404777600000 | 1050.22 |
1404864000000 | 1054.18 |
1404950400000 | 1042.32 |
1405036800000 | 1040.84 |
1405296000000 | 1050.85 |
1405382400000 | 1041.24 |
1405468800000 | 1056.21 |
1405555200000 | 1048.46 |
1405641600000 | 1049.1 |
1405900800000 | 1044.15 |
1405987200000 | 1054.89 |
1406073600000 | 1054.79 |
1406160000000 | 1062.57 |
1406246400000 | 1047.22 |
1406505600000 | 1046.4 |
1406592000000 | 1051.21 |
1406678400000 | 1053.48 |
1406764800000 | 1038.96 |
1406851200000 | 1026.75 |
1407110400000 | 1021.89 |
1407196800000 | 1029.95 |
1407283200000 | 1022.24 |
1407369600000 | 1012.1 |
1407456000000 | 1005.35 |
1407715200000 | 1019.79 |
1407801600000 | 1013.98 |
1407888000000 | 1021.33 |
1407974400000 | 1021.5 |
1408060800000 | 1014.63 |
1408320000000 | 1028.84 |
1408406400000 | 1036.87 |
1408492800000 | 1036.01 |
1408579200000 | 1046.1 |
1408665600000 | 1038.51 |
1408924800000 | 1055.15 |
1409011200000 | 1062.35 |
1409097600000 | 1064.01 |
1409184000000 | 1058.56 |
1409270400000 | 1062.15 |
1409529600000 | 1063.84 |
1409616000000 | 1067.94 |
1409702400000 | 1074.55 |
1409788800000 | 1086.43 |
1409875200000 | 1085.23 |
1410134400000 | 1088.59 |
1410220800000 | 1084.84 |
1410307200000 | 1084.15 |
1410393600000 | 1084.27 |
1410480000000 | 1083.79 |
1410739200000 | 1086.09 |
1410825600000 | 1081.32 |
1410912000000 | 1083.99 |
1410998400000 | 1093.54 |
1411084800000 | 1095.73 |
1411344000000 | 1091.78 |
1411430400000 | 1079.84 |
1411516800000 | 1091.72 |
1411603200000 | 1079.19 |
1411689600000 | 1080.68 |
1411948800000 | 1075.33 |
1412035200000 | 1083.14 |
1412121600000 | 1070.4 |
1412208000000 | 1047.76 |
1412294400000 | 1056.54 |
1412553600000 | 1060.95 |
1412640000000 | 1044.17 |
1412726400000 | 1034.66 |
1412812800000 | 1033.95 |
1412899200000 | 1016.81 |
1413158400000 | 1012.42 |
1413244800000 | 1013.63 |
1413331200000 | 983.84 |
1413417600000 | 977.51 |
1413504000000 | 1005.73 |
1413763200000 | 996.56 |
1413849600000 | 1013.45 |
1413936000000 | 1018.72 |
1414022400000 | 1030.58 |
1414108800000 | 1029.86 |
1414368000000 | 1026.32 |
1414454400000 | 1037.97 |
1414540800000 | 1039.79 |
1414627200000 | 1046.74 |
1414713600000 | 1070.82 |
1414972800000 | 1063.62 |
1415059200000 | 1051.06 |
1415145600000 | 1069.15 |
1415232000000 | 1075.38 |
1415318400000 | 1065.68 |
1415577600000 | 1078.89 |
1415664000000 | 1086.63 |
1415750400000 | 1074.5 |
1415836800000 | 1081.91 |
1415923200000 | 1078.7 |
1416182400000 | 1086.08 |
1416268800000 | 1096.88 |
1416355200000 | 1097.71 |
1416441600000 | 1096.19 |
1416528000000 | 1120.71 |
1416787200000 | 1122.86 |
1416873600000 | 1124.5 |
1416960000000 | 1123.72 |
1417046400000 | 1134.33 |
1417132800000 | 1140.56 |
1417392000000 | 1139.4 |
1417478400000 | 1138 |
1417564800000 | 1139.8 |
1417651200000 | 1130.02 |
1417737600000 | 1153.6 |
1417996800000 | 1147.87 |
1418083200000 | 1119.69 |
1418169600000 | 1116.76 |
1418256000000 | 1124.78 |
1418342400000 | 1097.48 |
1418601600000 | 1074.12 |
1418688000000 | 1096.2 |
1418774400000 | 1092.13 |
1418860800000 | 1128.35 |
1418947200000 | 1128.92 |
1419206400000 | 1137.72 |
1419292800000 | 1148.01 |
1419379200000 | 1144.45 |
1419811200000 | 1148.54 |
1419897600000 | 1135.31 |
1419984000000 | 1139.71 |
1420156800000 | 1133.77 |
1420416000000 | 1104.8 |
1420502400000 | 1096.15 |
1420588800000 | 1102.33 |
1420675200000 | 1138.52 |
1420761600000 | 1117.47 |
1421020800000 | 1136.91 |
1421107200000 | 1151.68 |
1421193600000 | 1142.15 |
1421280000000 | 1161.66 |
1421366400000 | 1173.53 |
1421625600000 | 1180.48 |
1421712000000 | 1185.69 |
1421798400000 | 1193.7 |
1421884800000 | 1208.57 |
1421971200000 | 1233.98 |
1422230400000 | 1247.85 |
1422316800000 | 1235.93 |
1422403200000 | 1239.35 |
1422489600000 | 1242.52 |
1422576000000 | 1234.89 |
1422835200000 | 1234.73 |
1422921600000 | 1241.11 |
1423008000000 | 1247.83 |
1423094400000 | 1247.13 |
1423180800000 | 1243.92 |
1423440000000 | 1226.7 |
1423526400000 | 1243.01 |
1423612800000 | 1242.04 |
1423699200000 | 1253.69 |
1423785600000 | 1256.82 |
1424044800000 | 1251.35 |
1424131200000 | 1250.04 |
1424217600000 | 1254.12 |
1424304000000 | 1268.27 |
1424390400000 | 1267.36 |
1424649600000 | 1279.76 |
1424736000000 | 1289.08 |
1424822400000 | 1292.25 |
1424908800000 | 1299.69 |
1424995200000 | 1307.45 |
1425254400000 | 1309.22 |
1425340800000 | 1297.12 |
1425427200000 | 1309.32 |
1425513600000 | 1322.39 |
1425600000000 | 1323.5 |
1425859200000 | 1316.61 |
1425945600000 | 1308.49 |
1426032000000 | 1336.22 |
1426118400000 | 1333.1 |
1426204800000 | 1343.41 |
1426464000000 | 1362.32 |
1426550400000 | 1350.26 |
1426636800000 | 1350.06 |
1426723200000 | 1349.33 |
1426809600000 | 1361.29 |
1427068800000 | 1354.92 |
1427155200000 | 1365.52 |
1427241600000 | 1343.6 |
1427328000000 | 1333.23 |
1427414400000 | 1340.5 |
1427673600000 | 1358.26 |
1427760000000 | 1348.49 |
1427846400000 | 1350.01 |
1427932800000 | 1355.23 |
1428364800000 | 1374.64 |
1428451200000 | 1370.89 |
1428537600000 | 1386.42 |
1428624000000 | 1405.25 |
1428883200000 | 1408.59 |
1428969600000 | 1395.94 |
1429056000000 | 1394.25 |
1429142400000 | 1379.27 |
1429228800000 | 1351.94 |
1429488000000 | 1366.8 |
1429574400000 | 1378.67 |
1429660800000 | 1378.17 |
1429747200000 | 1363.25 |
1429833600000 | 1369.85 |
1430092800000 | 1387.42 |
1430179200000 | 1357.89 |
1430265600000 | 1322.19 |
1430352000000 | 1318.73 |
1430438400000 | 1318.73 |
1430697600000 | 1333.44 |
1430784000000 | 1299.94 |
1430870400000 | 1298.71 |
1430956800000 | 1304.48 |
1431043200000 | 1339.01 |
1431302400000 | 1333.19 |
1431388800000 | 1314.38 |
1431475200000 | 1303.67 |
1431561600000 | 1322.8 |
1431648000000 | 1317.75 |
1431907200000 | 1327.79 |
1431993600000 | 1355.88 |
1432080000000 | 1362.31 |
1432166400000 | 1365.56 |
1432252800000 | 1363.95 |
1432512000000 | 1358.25 |
1432598400000 | 1349.19 |
1432684800000 | 1369.86 |
1432771200000 | 1365.06 |
1432857600000 | 1337.12 |
1433116800000 | 1340.8 |
1433203200000 | 1330.41 |
1433289600000 | 1335.44 |
1433376000000 | 1330.05 |
1433462400000 | 1313.48 |
1433721600000 | 1302.2 |
1433808000000 | 1291.56 |
1433894400000 | 1312.24 |
1433980800000 | 1323.97 |
1434067200000 | 1305.84 |
1434326400000 | 1285.95 |
1434412800000 | 1293.46 |
1434499200000 | 1284.26 |
1434585600000 | 1292.32 |
1434672000000 | 1290.89 |
1434931200000 | 1339.66 |
1435017600000 | 1352.19 |
1435104000000 | 1345.43 |
1435190400000 | 1345.61 |
1435276800000 | 1347.75 |
1435536000000 | 1299.95 |
1435622400000 | 1280.56 |
1435708800000 | 1304.77 |
1435795200000 | 1290.24 |
1435881600000 | 1283.91 |
1436140800000 | 1262.85 |
1436227200000 | 1236.35 |
1436313600000 | 1248.5 |
1436400000000 | 1280.01 |
1436486400000 | 1316.29 |
1436745600000 | 1338.99 |
1436832000000 | 1346.12 |
1436918400000 | 1355.52 |
1437004800000 | 1371.8 |
1437091200000 | 1375.18 |
1437350400000 | 1385.02 |
1437436800000 | 1369.45 |
1437523200000 | 1363.44 |
1437609600000 | 1365.19 |
1437696000000 | 1354.06 |
1437955200000 | 1324.87 |
1438041600000 | 1335.61 |
1438128000000 | 1346.14 |
1438214400000 | 1350.58 |
1438300800000 | 1352.56 |
1438560000000 | 1368.23 |
1438646400000 | 1368.89 |
1438732800000 | 1384.41 |
1438819200000 | 1376.18 |
1438905600000 | 1361.35 |
1439164800000 | 1376.96 |
1439251200000 | 1351.47 |
1439337600000 | 1305.15 |
1439424000000 | 1321.11 |
1439510400000 | 1313.63 |
1439769600000 | 1315.58 |
1439856000000 | 1318.7 |
1439942400000 | 1295.33 |
1440028800000 | 1262.99 |
1440115200000 | 1227.11 |
1440374400000 | 1171.21 |
1440460800000 | 1227.44 |
1440547200000 | 1210.83 |
1440633600000 | 1248.58 |
1440720000000 | 1247.77 |
1440979200000 | 1242.6 |
1441065600000 | 1213.32 |
1441152000000 | 1218.74 |
1441238400000 | 1246.58 |
1441324800000 | 1219.07 |
1441584000000 | 1224.41 |
1441670400000 | 1236.97 |
1441756800000 | 1248.66 |
1441843200000 | 1232.69 |
1441929600000 | 1217.94 |
1442188800000 | 1215.31 |
1442275200000 | 1227.38 |
1442361600000 | 1248.1 |
1442448000000 | 1248.26 |
1442534400000 | 1221.28 |
1442793600000 | 1238.63 |
1442880000000 | 1203.63 |
1442966400000 | 1205.2 |
1443052800000 | 1182.46 |
1443139200000 | 1224.07 |
1443398400000 | 1202.84 |
1443484800000 | 1197.41 |
1443571200000 | 1230.23 |
1443657600000 | 1210.24 |
1443744000000 | 1215.3 |
1444003200000 | 1254.26 |
1444089600000 | 1263.79 |
1444176000000 | 1259.4 |
1444262400000 | 1262.79 |
1444348800000 | 1267.6 |
1444608000000 | 1264.81 |
1444694400000 | 1256.05 |
1444780800000 | 1244 |
1444867200000 | 1265.73 |
1444953600000 | 1273.46 |
1445212800000 | 1279.49 |
1445299200000 | 1274.19 |
1445385600000 | 1282.04 |
1445472000000 | 1316.55 |
1445558400000 | 1349.05 |
1445817600000 | 1346.17 |
1445904000000 | 1335.2 |
1445990400000 | 1348.64 |
1446076800000 | 1357.6 |
1446163200000 | 1355.32 |
1446422400000 | 1357.86 |
1446508800000 | 1359.97 |
1446595200000 | 1358.86 |
1446681600000 | 1367.57 |
1446768000000 | 1364.49 |
1447027200000 | 1346.22 |
1447113600000 | 1351.73 |
1447200000000 | 1364.36 |
1447286400000 | 1346.65 |
1447372800000 | 1333.82 |
1447632000000 | 1335.26 |
1447718400000 | 1367.47 |
1447804800000 | 1358.24 |
1447891200000 | 1363.31 |
1447977600000 | 1368.95 |
1448236800000 | 1363.15 |
1448323200000 | 1337.91 |
1448409600000 | 1364.38 |
1448496000000 | 1376.36 |
1448582400000 | 1376.18 |
1448841600000 | 1382.09 |
1448928000000 | 1377.94 |
1449014400000 | 1379.73 |
1449100800000 | 1335.32 |
1449187200000 | 1330.63 |
1449446400000 | 1348.28 |
1449532800000 | 1324.44 |
1449619200000 | 1310.4 |
1449705600000 | 1305.76 |
1449792000000 | 1285.05 |
1450051200000 | 1263.27 |
1450137600000 | 1304.95 |
1450224000000 | 1302.84 |
1450310400000 | 1325.2 |
1450396800000 | 1304.92 |
1450656000000 | 1291.27 |
1450742400000 | 1291.38 |
1450828800000 | 1316.32 |
1450915200000 | 1315.8 |
1451260800000 | 1306.07 |
1451347200000 | 1331.27 |
1451433600000 | 1323.14 |
1451520000000 | 1315.94 |
1451865600000 | 1275.53 |
1451952000000 | 1284.02 |
1452038400000 | 1272.55 |
1452124800000 | 1256.5 |
1452211200000 | 1241.86 |
1452470400000 | 1242.05 |
1452556800000 | 1263.56 |
1452643200000 | 1262.96 |
1452729600000 | 1244.59 |
1452816000000 | 1217.3 |
1453075200000 | 1216.73 |
1453161600000 | 1237.94 |
1453248000000 | 1206.17 |
1453334400000 | 1229.33 |
1453420800000 | 1261.8 |
1453680000000 | 1261.84 |
1453766400000 | 1266.58 |
1453852800000 | 1274.55 |
1453939200000 | 1248.72 |
1454025600000 | 1283.89 |
1454284800000 | 1269.21 |
1454371200000 | 1246.68 |
1454457600000 | 1232.21 |
1454544000000 | 1226.87 |
1454630400000 | 1205.3 |
1454889600000 | 1165.86 |
1454976000000 | 1152.03 |
1455062400000 | 1169 |
1455148800000 | 1127 |
1455235200000 | 1141.68 |
1455494400000 | 1174.42 |
1455580800000 | 1170.4 |
1455667200000 | 1202.41 |
1455753600000 | 1212.17 |
1455840000000 | 1208.48 |
1456099200000 | 1229.97 |
1456185600000 | 1214.96 |
1456272000000 | 1188.81 |
1456358400000 | 1217.56 |
1456444800000 | 1228.76 |
1456704000000 | 1233.63 |
1456790400000 | 1257.53 |
1456876800000 | 1256.97 |
1456963200000 | 1246.06 |
1457049600000 | 1252.49 |
1457308800000 | 1248.97 |
1457395200000 | 1241.11 |
1457481600000 | 1246.36 |
1457568000000 | 1235.95 |
1457654400000 | 1266.13 |
1457913600000 | 1280.5 |
1458000000000 | 1274.3 |
1458086400000 | 1273.76 |
1458172800000 | 1266.33 |
1458259200000 | 1266.87 |
1458518400000 | 1263.83 |
1458604800000 | 1268.08 |
1458691200000 | 1269.29 |
1458777600000 | 1247 |
1459209600000 | 1259.48 |
1459296000000 | 1279.35 |
1459382400000 | 1264.68 |
1459468800000 | 1245.68 |
1459728000000 | 1249.61 |
1459814400000 | 1225.67 |
1459900800000 | 1234.32 |
1459987200000 | 1225.99 |
1460073600000 | 1240.24 |
1460332800000 | 1239.95 |
1460419200000 | 1244.2 |
1460505600000 | 1269.13 |
1460592000000 | 1273.26 |
1460678400000 | 1269.42 |
1460937600000 | 1269.65 |
1461024000000 | 1286.88 |
1461110400000 | 1286.73 |
1461196800000 | 1278.68 |
1461283200000 | 1276.25 |
1461542400000 | 1266.52 |
1461628800000 | 1264.28 |
1461715200000 | 1270.36 |
1461801600000 | 1270.97 |
1461888000000 | 1243.11 |
1462147200000 | 1253.78 |
1462233600000 | 1235.3 |
1462320000000 | 1223.63 |
1462406400000 | 1227.45 |
1462492800000 | 1222.12 |
1462752000000 | 1233.65 |
1462838400000 | 1235.76 |
1462924800000 | 1223.25 |
1463011200000 | 1215.72 |
1463097600000 | 1223.52 |
1463356800000 | 1224.57 |
1463443200000 | 1220.67 |
1463529600000 | 1232.23 |
1463616000000 | 1221.53 |
1463702400000 | 1240.15 |
1463961600000 | 1238.67 |
1464048000000 | 1263.18 |
1464134400000 | 1275.12 |
1464220800000 | 1285.04 |
1464307200000 | 1289.97 |
1464566400000 | 1292.8 |
1464652800000 | 1288.95 |
1464739200000 | 1281.49 |
1464825600000 | 1278.7 |
1464912000000 | 1268.61 |
1465171200000 | 1269.39 |
1465257600000 | 1281.57 |
1465344000000 | 1273.84 |
1465430400000 | 1264.17 |
1465516800000 | 1234.33 |
1465776000000 | 1213.87 |
1465862400000 | 1191.49 |
1465948800000 | 1204.47 |
1466035200000 | 1198.8 |
1466121600000 | 1205.13 |
1466380800000 | 1245 |
1466467200000 | 1252.67 |
1466553600000 | 1258.58 |
1466640000000 | 1281.45 |
1466726400000 | 1194.01 |
1466985600000 | 1153.66 |
1467072000000 | 1184.07 |
1467158400000 | 1218.94 |
1467244800000 | 1232.07 |
1467331200000 | 1236.84 |
1467590400000 | 1227.71 |
1467676800000 | 1207.48 |
1467763200000 | 1185.84 |
1467849600000 | 1194.31 |
1467936000000 | 1217.39 |
1468195200000 | 1238.59 |
1468281600000 | 1253.21 |
1468368000000 | 1251.64 |
1468454400000 | 1263.39 |
1468540800000 | 1262.27 |
1468800000000 | 1261.43 |
1468886400000 | 1255.64 |
1468972800000 | 1275.2 |
1469059200000 | 1271.46 |
1469145600000 | 1274.99 |
1469404800000 | 1280.31 |
1469491200000 | 1280.97 |
1469577600000 | 1293.96 |
1469664000000 | 1283.2 |
1469750400000 | 1288.08 |
1470009600000 | 1286.31 |
1470096000000 | 1266.65 |
1470182400000 | 1264.25 |
1470268800000 | 1271.83 |
1470355200000 | 1286.94 |
1470614400000 | 1291.12 |
1470700800000 | 1313.75 |
1470787200000 | 1312.25 |
1470873600000 | 1323.94 |
1470960000000 | 1322.5 |
1471219200000 | 1323.06 |
1471305600000 | 1308.73 |
1471392000000 | 1292.8 |
1471478400000 | 1299.88 |
1471564800000 | 1290.62 |
1471824000000 | 1287.89 |
1471910400000 | 1299.91 |
1471996800000 | 1300.08 |
1472083200000 | 1289.87 |
1472169600000 | 1295.51 |
1472428800000 | 1291.62 |
1472515200000 | 1301.94 |
1472601600000 | 1295.13 |
1472688000000 | 1293.16 |
1472774400000 | 1316.45 |
1473033600000 | 1315.71 |
1473120000000 | 1314.88 |
1473206400000 | 1322.38 |
1473292800000 | 1316.6 |
1473379200000 | 1303.92 |
1473638400000 | 1289.8 |
1473724800000 | 1276.77 |
1473811200000 | 1273.24 |
1473897600000 | 1280.52 |
1473984000000 | 1271.06 |
1474243200000 | 1287.21 |
1474329600000 | 1291.27 |
1474416000000 | 1299.69 |
1474502400000 | 1331.94 |
1474588800000 | 1326.34 |
1474848000000 | 1303.42 |
1474934400000 | 1304.65 |
1475020800000 | 1311.3 |
1475107200000 | 1304.87 |
1475193600000 | 1307.34 |
1475452800000 | 1305.49 |
1475539200000 | 1314.44 |
1475625600000 | 1307.42 |
1475712000000 | 1301.78 |
1475798400000 | 1291.4 |
1476057600000 | 1308.25 |
1476144000000 | 1302.51 |
1476230400000 | 1294.88 |
1476316800000 | 1279.04 |
1476403200000 | 1296.21 |
1476662400000 | 1289.55 |
1476748800000 | 1307.93 |
1476835200000 | 1309.38 |
1476921600000 | 1312.41 |
1477008000000 | 1313.4 |
1477267200000 | 1319.37 |
1477353600000 | 1317.91 |
1477440000000 | 1315.14 |
1477526400000 | 1309.95 |
1477612800000 | 1304.8 |
1477872000000 | 1299.6 |
1477958400000 | 1284.35 |
1478044800000 | 1269.67 |
1478131200000 | 1264.9 |
1478217600000 | 1251.6 |
1478476800000 | 1275.23 |
1478563200000 | 1278.06 |
1478649600000 | 1289.34 |
1478736000000 | 1274.53 |
1478822400000 | 1268.26 |
1479081600000 | 1268.74 |
1479168000000 | 1274.01 |
1479254400000 | 1270.27 |
1479340800000 | 1280.16 |
1479427200000 | 1276.38 |
1479686400000 | 1277.11 |
1479772800000 | 1284.03 |
1479859200000 | 1279.48 |
1479945600000 | 1284.1 |
1480032000000 | 1287.62 |
1480291200000 | 1276.27 |
1480377600000 | 1287.48 |
1480464000000 | 1288.32 |
1480550400000 | 1273.31 |
1480636800000 | 1266.55 |
1480896000000 | 1280.64 |
1480982400000 | 1296.47 |
1481068800000 | 1312.88 |
1481155200000 | 1326.26 |
1481241600000 | 1333.73 |
1481500800000 | 1329.87 |
1481587200000 | 1345.15 |
1481673600000 | 1334.06 |
1481760000000 | 1345.76 |
1481846400000 | 1353.72 |
1482105600000 | 1359.54 |
1482192000000 | 1367.83 |
1482278400000 | 1366.65 |
1482364800000 | 1362.49 |
1482451200000 | 1367.23 |
1482796800000 | 1370.84 |
1482883200000 | 1370.31 |
1482969600000 | 1369.2 |
1483056000000 | 1374.6 |
1483315200000 | 1383.27 |
1483401600000 | 1380.48 |
1483488000000 | 1378.79 |
1483574400000 | 1378.05 |
1483660800000 | 1382.16 |
1483920000000 | 1376.72 |
1484006400000 | 1375.13 |
1484092800000 | 1376.02 |
1484179200000 | 1369.89 |
1484265600000 | 1384.86 |
1484524800000 | 1378.99 |
1484611200000 | 1374 |
1484697600000 | 1380.45 |
1484784000000 | 1379.34 |
1484870400000 | 1380.86 |
1485129600000 | 1371.28 |
1485216000000 | 1374.86 |
1485302400000 | 1388.5 |
1485388800000 | 1386.14 |
1485475200000 | 1379.33 |
1485734400000 | 1363.69 |
1485820800000 | 1351.99 |
1485907200000 | 1358.82 |
1485993600000 | 1363.67 |
1486080000000 | 1370.48 |
1486339200000 | 1355.3 |
1486425600000 | 1356.77 |
1486512000000 | 1358.55 |
1486598400000 | 1372.6 |
1486684800000 | 1372.87 |
1486944000000 | 1386.16 |
1487030400000 | 1388.12 |
1487116800000 | 1390.34 |
1487203200000 | 1388.68 |
1487289600000 | 1396.51 |
1487548800000 | 1396.17 |
1487635200000 | 1405.54 |
1487721600000 | 1414.05 |
1487808000000 | 1411.65 |
1487894400000 | 1400.17 |
1488153600000 | 1400.84 |
1488240000000 | 1402.98 |
1488326400000 | 1426.53 |
1488412800000 | 1423.25 |
1488499200000 | 1424.31 |
1488758400000 | 1418.85 |
1488844800000 | 1418.48 |
1488931200000 | 1423.93 |
1489017600000 | 1434.86 |
1489104000000 | 1435.63 |
1489363200000 | 1437.02 |
1489449600000 | 1434.53 |
1489536000000 | 1438.64 |
1489622400000 | 1450.81 |
1489708800000 | 1457.72 |
1489968000000 | 1455.94 |
1490054400000 | 1442.84 |
1490140800000 | 1439.56 |
1490227200000 | 1452.82 |
1490313600000 | 1456.17 |
1490572800000 | 1452.73 |
1490659200000 | 1463.01 |
1490745600000 | 1466.5 |
1490832000000 | 1470.94 |
1490918400000 | 1480.52 |
1491177600000 | 1469.9 |
1491264000000 | 1475.29 |
1491350400000 | 1467.62 |
1491436800000 | 1473.74 |
1491523200000 | 1475.01 |
1491782400000 | 1471.57 |
1491868800000 | 1468 |
1491955200000 | 1470.63 |
1492041600000 | 1468.1 |
1492473600000 | 1454.27 |
1492560000000 | 1454.34 |
1492646400000 | 1461.07 |
1492732800000 | 1459.6 |
1492992000000 | 1507.45 |
1493078400000 | 1514.49 |
1493164800000 | 1512.31 |
1493251200000 | 1510.31 |
1493337600000 | 1507.03 |
1493596800000 | 1507.03 |
1493683200000 | 1522.25 |
1493769600000 | 1526.07 |
1493856000000 | 1544.52 |
1493942400000 | 1555.71 |
1494201600000 | 1549.5 |
1494288000000 | 1555.61 |
1494374400000 | 1551.66 |
1494460800000 | 1540.25 |
1494547200000 | 1551.61 |
1494806400000 | 1553.52 |
1494892800000 | 1554.74 |
1494979200000 | 1530.13 |
1495065600000 | 1527 |
1495152000000 | 1535.95 |
1495411200000 | 1536.69 |
1495497600000 | 1542.93 |
1495584000000 | 1542.58 |
1495670400000 | 1544.71 |
1495756800000 | 1546.53 |
1496016000000 | 1546.07 |
1496102400000 | 1542.6 |
1496188800000 | 1542.37 |
1496275200000 | 1553.58 |
1496361600000 | 1563.73 |
1496620800000 | 1559.88 |
1496707200000 | 1548.56 |
1496793600000 | 1549.89 |
1496880000000 | 1551.8 |
1496966400000 | 1559.6 |
1497225600000 | 1540.83 |
1497312000000 | 1553.21 |
1497398400000 | 1556.21 |
1497484800000 | 1539.39 |
1497571200000 | 1552.98 |
1497830400000 | 1568.74 |
1497916800000 | 1559.65 |
1498003200000 | 1553.55 |
1498089600000 | 1551.93 |
1498176000000 | 1550.44 |
1498435200000 | 1551.99 |
1498521600000 | 1536.44 |
1498608000000 | 1530.65 |
1498694400000 | 1501.07 |
1498780800000 | 1499.2 |
1499040000000 | 1515.82 |
1499126400000 | 1510.18 |
1499212800000 | 1517.29 |
1499299200000 | 1510.63 |
1499385600000 | 1513.82 |
1499644800000 | 1520.71 |
1499731200000 | 1513.33 |
1499817600000 | 1537.53 |
1499904000000 | 1543.87 |
1499990400000 | 1545.34 |
1500249600000 | 1544.85 |
1500336000000 | 1528.99 |
1500422400000 | 1541.93 |
1500508800000 | 1542.45 |
1500595200000 | 1521.11 |
1500854400000 | 1522.39 |
1500940800000 | 1526.15 |
1501027200000 | 1535.72 |
1501113600000 | 1543.62 |
1501200000000 | 1531.77 |
1501459200000 | 1523.76 |
1501545600000 | 1538.29 |
1501632000000 | 1532.91 |
1501718400000 | 1534.13 |
1501804800000 | 1553.76 |
1502064000000 | 1552.79 |
1502150400000 | 1557.38 |
1502236800000 | 1537.02 |
1502323200000 | 1520.85 |
1502409600000 | 1507.53 |
1502668800000 | 1525.82 |
1502755200000 | 1527.98 |
1502841600000 | 1535.15 |
1502928000000 | 1526.86 |
1503014400000 | 1516.63 |
1503273600000 | 1509.25 |
1503360000000 | 1524.49 |
1503446400000 | 1518.91 |
1503532800000 | 1516.99 |
1503619200000 | 1515.25 |
1503878400000 | 1505.32 |
1503964800000 | 1492.24 |
1504051200000 | 1500.44 |
1504137600000 | 1506.17 |
1504224000000 | 1515.35 |
1504483200000 | 1506.11 |
1504569600000 | 1502.66 |
1504656000000 | 1504.13 |
1504742400000 | 1514.6 |
1504828800000 | 1513.84 |
1505088000000 | 1537.1 |
1505174400000 | 1543.99 |
1505260800000 | 1546.32 |
1505347200000 | 1544.25 |
1505433600000 | 1544.15 |
1505692800000 | 1551 |
1505779200000 | 1556.3 |
1505865600000 | 1549.56 |
1505952000000 | 1546.3 |
1506038400000 | 1548.23 |
1506297600000 | 1543.45 |
1506384000000 | 1538.14 |
1506470400000 | 1547.34 |
1506556800000 | 1554.88 |
1506643200000 | 1566.19 |
1506902400000 | 1575.76 |
1506988800000 | 1577.79 |
1507075200000 | 1573.63 |
1507161600000 | 1575.49 |
1507248000000 | 1570.33 |
1507507200000 | 1577.19 |
1507593600000 | 1573.15 |
1507680000000 | 1576.66 |
1507766400000 | 1577.04 |
1507852800000 | 1577.87 |
1508112000000 | 1576.89 |
1508198400000 | 1575 |
1508284800000 | 1576.77 |
1508371200000 | 1575.46 |
1508457600000 | 1581.47 |
1508716800000 | 1585.14 |
1508803200000 | 1583.53 |
1508889600000 | 1584.16 |
1508976000000 | 1598.46 |
1509062400000 | 1599.82 |
1509321600000 | 1603.5 |
1509408000000 | 1608.14 |
1509494400000 | 1619.09 |
1509580800000 | 1614.31 |
1509667200000 | 1614.77 |
1509926400000 | 1611.46 |
1510012800000 | 1602.63 |
1510099200000 | 1599.63 |
1510185600000 | 1578.54 |
1510272000000 | 1574.38 |
1510531200000 | 1568.44 |
1510617600000 | 1569.59 |
1510704000000 | 1561.2 |
1510790400000 | 1573.79 |
1510876800000 | 1568.59 |
1511136000000 | 1573.96 |
1511222400000 | 1585.12 |
1511308800000 | 1571.05 |
1511395200000 | 1572.2 |
1511481600000 | 1574.81 |
1511740800000 | 1566.72 |
1511827200000 | 1570.49 |
1511913600000 | 1561.3 |
1512000000000 | 1557.78 |
1512086400000 | 1541.4 |
1512345600000 | 1560.63 |
1512432000000 | 1563.38 |
1512518400000 | 1562.35 |
1512604800000 | 1570.26 |
1512691200000 | 1575.23 |
1512950400000 | 1569.2 |
1513036800000 | 1574.52 |
1513123200000 | 1572.32 |
1513209600000 | 1562.62 |
1513296000000 | 1563 |
1513555200000 | 1585.73 |
1513641600000 | 1577.84 |
1513728000000 | 1560.28 |
1513814400000 | 1567.3 |
1513900800000 | 1562.05 |
1514332800000 | 1561.75 |
1514419200000 | 1552.73 |
1514505600000 | 1543.38 |
1514851200000 | 1539.59 |
1514937600000 | 1552.62 |
1515024000000 | 1571.37 |
1515110400000 | 1589.99 |
1515369600000 | 1596.02 |
1515456000000 | 1602.92 |
1515542400000 | 1591.13 |
1515628800000 | 1576.64 |
1515715200000 | 1581.47 |
1515974400000 | 1580.47 |
1516060800000 | 1587.41 |
1516147200000 | 1587.39 |
1516233600000 | 1596.18 |
1516320000000 | 1617.21 |
1516579200000 | 1617.84 |
1516665600000 | 1623.01 |
1516752000000 | 1607.65 |
1516838400000 | 1598.28 |
1516924800000 | 1607.43 |
1517184000000 | 1608.06 |
1517270400000 | 1593.73 |
1517356800000 | 1594.05 |
1517443200000 | 1585.6 |
1517529600000 | 1563.72 |
1517788800000 | 1548.4 |
1517875200000 | 1507.07 |
1517961600000 | 1537.34 |
1518048000000 | 1490.71 |
1518134400000 | 1474.35 |
1518393600000 | 1497.1 |
1518480000000 | 1482.68 |
1518566400000 | 1503.43 |
1518652800000 | 1513.1 |
1518739200000 | 1525.7 |
1518998400000 | 1518.06 |
1519084800000 | 1533.77 |
1519171200000 | 1533.76 |
1519257600000 | 1531.64 |
1519344000000 | 1534.23 |
1519603200000 | 1546.24 |
1519689600000 | 1546.24 |
1519776000000 | 1543.86 |
1519862400000 | 1522.06 |
1519948800000 | 1490.72 |
1520208000000 | 1501.87 |
1520294400000 | 1508.17 |
1520380800000 | 1519.33 |
1520467200000 | 1537.88 |
1520553600000 | 1541.88 |
1520812800000 | 1546.05 |
1520899200000 | 1526.63 |
1520985600000 | 1531.9 |
1521072000000 | 1548.78 |
1521158400000 | 1554.16 |
1521417600000 | 1538.3 |
1521504000000 | 1547.8 |
1521590400000 | 1547.41 |
1521676800000 | 1522.59 |
1521763200000 | 1502.62 |
1522022400000 | 1488.73 |
1522108800000 | 1509.38 |
1522195200000 | 1505.28 |
1522281600000 | 1517.66 |
1522713600000 | 1513.06 |
1522800000000 | 1503.61 |
1522886400000 | 1544.44 |
1522972800000 | 1538.81 |
1523232000000 | 1545.07 |
1523318400000 | 1553.64 |
1523404800000 | 1547.96 |
1523491200000 | 1561.1 |
1523577600000 | 1561.9 |
1523836800000 | 1560.2 |
1523923200000 | 1578.93 |
1524009600000 | 1580.44 |
1524096000000 | 1573.69 |
1524182400000 | 1574.12 |
1524441600000 | 1581.37 |
1524528000000 | 1580.22 |
1524614400000 | 1575.96 |
1524700800000 | 1589.47 |
1524787200000 | 1598.87 |
1525046400000 | 1603.67 |
1525132800000 | 1603.67 |
1525219200000 | 1622.55 |
1525305600000 | 1606.84 |
1525392000000 | 1618.7 |
1525651200000 | 1632.03 |
1525737600000 | 1628.94 |
1525824000000 | 1627 |
1525910400000 | 1629.48 |
1525996800000 | 1632.89 |
1526256000000 | 1630.37 |
1526342400000 | 1628.27 |
1526428800000 | 1630.49 |
1526515200000 | 1644 |
1526601600000 | 1636.71 |
1526860800000 | 1638.67 |
1526947200000 | 1642.56 |
1527033600000 | 1625.38 |
1527120000000 | 1623.09 |
1527206400000 | 1628.08 |
1527465600000 | 1620.07 |
1527552000000 | 1596.56 |
1527638400000 | 1601.66 |
1527724800000 | 1589.8 |
1527811200000 | 1606.48 |
1528070400000 | 1618.62 |
1528156800000 | 1623.12 |
1528243200000 | 1630.45 |
1528329600000 | 1621.9 |
1528416000000 | 1614.36 |
1528675200000 | 1626.45 |
1528761600000 | 1625.22 |
1528848000000 | 1635.29 |
1528934400000 | 1659.14 |
1529020800000 | 1648.11 |
1529280000000 | 1629.82 |
1529366400000 | 1610.2 |
1529452800000 | 1610.61 |
1529539200000 | 1596.33 |
1529625600000 | 1605.78 |
1529884800000 | 1571.59 |
1529971200000 | 1573.65 |
1530057600000 | 1586.62 |
1530144000000 | 1564.79 |
1530230400000 | 1580.86 |
1530489600000 | 1563.56 |
1530576000000 | 1578.31 |
1530662400000 | 1575.58 |
1530748800000 | 1584.72 |
1530835200000 | 1590.67 |
1531094400000 | 1600.2 |
1531180800000 | 1609.23 |
1531267200000 | 1586.61 |
1531353600000 | 1600.32 |
1531440000000 | 1603.86 |
1531699200000 | 1604.75 |
1531785600000 | 1614.44 |
1531872000000 | 1633.77 |
1531958400000 | 1623.38 |
1532044800000 | 1616.48 |
1532304000000 | 1610.15 |
1532390400000 | 1620.56 |
1532476800000 | 1612.94 |
1532563200000 | 1629.48 |
1532649600000 | 1628.9 |
1532908800000 | 1622.67 |
1532995200000 | 1621.1 |
1533081600000 | 1617.74 |
1533168000000 | 1610.37 |
1533254400000 | 1620.63 |
1533513600000 | 1620.2 |
1533600000000 | 1626.62 |
1533686400000 | 1626.37 |
1533772800000 | 1634.4 |
1533859200000 | 1607.9 |
1534118400000 | 1612.39 |
1534204800000 | 1611.37 |
1534291200000 | 1588.12 |
1534377600000 | 1603.54 |
1534464000000 | 1598.26 |
1534723200000 | 1609.33 |
1534809600000 | 1614.22 |
1534896000000 | 1620.94 |
1534982400000 | 1622.37 |
1535068800000 | 1626.39 |
1535328000000 | 1642.97 |
1535414400000 | 1642.43 |
1535500800000 | 1643.53 |
1535587200000 | 1634.24 |
1535673600000 | 1619.6 |
1535932800000 | 1620.41 |
1536019200000 | 1599.9 |
1536105600000 | 1572.1 |
1536192000000 | 1559.48 |
1536278400000 | 1565.65 |
1536537600000 | 1573.45 |
1536624000000 | 1569.33 |
1536710400000 | 1575.21 |
1536796800000 | 1577.16 |
1536883200000 | 1584.46 |
1537142400000 | 1579.17 |
1537228800000 | 1588.81 |
1537315200000 | 1588.15 |
1537401600000 | 1599.86 |
1537488000000 | 1614.72 |
1537747200000 | 1607.75 |
1537833600000 | 1615.92 |
1537920000000 | 1620.81 |
1538006400000 | 1628.65 |
1538092800000 | 1607.8 |
1538352000000 | 1621.87 |
1538438400000 | 1612.7 |
1538524800000 | 1617.13 |
1538611200000 | 1604.69 |
1538697600000 | 1589.39 |
1538956800000 | 1571.09 |
1539043200000 | 1576.08 |
1539129600000 | 1536.04 |
1539216000000 | 1508.84 |
1539302400000 | 1503.48 |
1539561600000 | 1508.13 |
1539648000000 | 1537.66 |
1539734400000 | 1531.37 |
1539820800000 | 1512.74 |
1539907200000 | 1515.4 |
1540166400000 | 1510.62 |
1540252800000 | 1483.86 |
1540339200000 | 1478.32 |
1540425600000 | 1497.29 |
1540512000000 | 1487.46 |
1540771200000 | 1497.58 |
1540857600000 | 1498.01 |
1540944000000 | 1520.06 |
1541030400000 | 1524.53 |
1541116800000 | 1532.64 |
1541376000000 | 1522.9 |
1541462400000 | 1523.41 |
1541548800000 | 1540.58 |
1541635200000 | 1537.86 |
1541721600000 | 1536.16 |
1541980800000 | 1514.84 |
1542067200000 | 1535.58 |
1542153600000 | 1532.05 |
1542240000000 | 1522.65 |
1542326400000 | 1519.51 |
1542585600000 | 1502.54 |
1542672000000 | 1478.13 |
1542758400000 | 1496.16 |
1542844800000 | 1482.96 |
1542931200000 | 1492.5 |
1543190400000 | 1511.53 |
1543276800000 | 1515.67 |
1543363200000 | 1518.65 |
1543449600000 | 1523.51 |
1543536000000 | 1515.4 |
1543795200000 | 1543.06 |
1543881600000 | 1528.42 |
1543968000000 | 1507.62 |
1544054400000 | 1465.16 |
1544140800000 | 1458.84 |
1544400000000 | 1444.54 |
1544486400000 | 1460.18 |
1544572800000 | 1479.48 |
1544659200000 | 1476.85 |
1544745600000 | 1466.71 |
1545004800000 | 1453.4 |
1545091200000 | 1447.13 |
1545177600000 | 1455.69 |
1545264000000 | 1430.65 |
1545350400000 | 1429.47 |
1545609600000 | 1420.32 |
1545868800000 | 1403.61 |
1545955200000 | 1425.61 |
1546214400000 | 1432.86 |
1546387200000 | 1430.1 |
1546473600000 | 1406.99 |
1546560000000 | 1441.7 |
1546819200000 | 1446.2 |
1546905600000 | 1454.46 |
1546992000000 | 1466.43 |
1547078400000 | 1465.23 |
1547164800000 | 1466.71 |
1547424000000 | 1457.29 |
1547510400000 | 1461.01 |
1547596800000 | 1465.34 |
1547683200000 | 1465.49 |
1547769600000 | 1496.17 |
1548028800000 | 1495.21 |
1548115200000 | 1489.26 |
1548201600000 | 1492.07 |
1548288000000 | 1501.45 |
1548374400000 | 1515.81 |
1548633600000 | 1506.14 |
1548720000000 | 1507.98 |
1548806400000 | 1515.75 |
1548892800000 | 1515.85 |
1548979200000 | 1520.79 |
1549238400000 | 1518.93 |
1549324800000 | 1544.97 |
1549411200000 | 1550.38 |
1549497600000 | 1526.95 |
1549584000000 | 1515.44 |
1549843200000 | 1530.22 |
1549929600000 | 1539.5 |
1550016000000 | 1547.61 |
1550102400000 | 1541.91 |
1550188800000 | 1563.79 |
1550448000000 | 1564.11 |
1550534400000 | 1563.65 |
1550620800000 | 1573.07 |
1550707200000 | 1575.68 |
1550793600000 | 1582.53 |
1551052800000 | 1587.42 |
1551139200000 | 1588.13 |
1551225600000 | 1578.07 |
1551312000000 | 1584 |
1551398400000 | 1592.92 |
1551657600000 | 1595.65 |
1551744000000 | 1599.85 |
1551830400000 | 1594.42 |
1551916800000 | 1594.94 |
1552003200000 | 1586.7 |
1552262400000 | 1598.9 |
1552348800000 | 1600.9 |
1552435200000 | 1602.89 |
1552521600000 | 1616.54 |
1552608000000 | 1641.77 |
1552867200000 | 1637.96 |
1552953600000 | 1648.94 |
1553040000000 | 1636.61 |
1553126400000 | 1633.68 |
1553212800000 | 1611.85 |
1553472000000 | 1608.69 |
1553558400000 | 1623.43 |
1553644800000 | 1619.2 |
1553731200000 | 1616.92 |
1553817600000 | 1631.88 |
1554076800000 | 1648.62 |
1554163200000 | 1655.07 |
1554249600000 | 1675.49 |
1554336000000 | 1678.35 |
1554422400000 | 1679.01 |
1554681600000 | 1671.03 |
1554768000000 | 1660.07 |
1554854400000 | 1664.91 |
1554940800000 | 1673.28 |
1555027200000 | 1673.71 |
1555286400000 | 1674.44 |
1555372800000 | 1681.95 |
1555459200000 | 1687.03 |
1555545600000 | 1694.13 |
1555977600000 | 1699.38 |
1556064000000 | 1711.3 |
1556150400000 | 1710.06 |
1556236800000 | 1709.51 |
1556496000000 | 1709.93 |
1556582400000 | 1710.59 |
1556668800000 | 1710.59 |
1556755200000 | 1702.03 |
1556841600000 | 1712.27 |
1557100800000 | 1695.01 |
1557187200000 | 1676.85 |
1557273600000 | 1682.3 |
1557360000000 | 1657.57 |
1557446400000 | 1667.32 |
1557705600000 | 1644.38 |
1557792000000 | 1665.13 |
1557878400000 | 1674.75 |
1557964800000 | 1700.29 |
1558051200000 | 1696.37 |
1558310400000 | 1669.61 |
1558396800000 | 1683.13 |
1558483200000 | 1687.41 |
1558569600000 | 1660.69 |
1558656000000 | 1668.85 |
1558915200000 | 1675.37 |
1559001600000 | 1669.61 |
1559088000000 | 1646.6 |
1559174400000 | 1656.94 |
1559260800000 | 1642.39 |
1559520000000 | 1647.99 |
1559606400000 | 1656.12 |
1559692800000 | 1664.5 |
1559779200000 | 1660.13 |
1559865600000 | 1677.69 |
1560124800000 | 1679.32 |
1560211200000 | 1690.49 |
1560297600000 | 1684.03 |
1560384000000 | 1688.62 |
1560470400000 | 1680.41 |
1560729600000 | 1686.19 |
1560816000000 | 1719.69 |
1560902400000 | 1714.06 |
1560988800000 | 1722.14 |
1561075200000 | 1720.14 |
1561334400000 | 1716.64 |
1561420800000 | 1713.6 |
1561507200000 | 1710.69 |
1561593600000 | 1707.74 |
1561680000000 | 1723.9 |
1561939200000 | 1738.54 |
1562025600000 | 1747.59 |
1562112000000 | 1761.6 |
1562198400000 | 1763.2 |
1562284800000 | 1753.22 |
1562544000000 | 1755.42 |
1562630400000 | 1749.6 |
1562716800000 | 1744.97 |
1562803200000 | 1744.06 |
1562889600000 | 1741.83 |
1563148800000 | 1743.36 |
1563235200000 | 1749.73 |
1563321600000 | 1746.07 |
1563408000000 | 1741.02 |
1563494400000 | 1737.34 |
1563753600000 | 1741.17 |
1563840000000 | 1751.96 |
1563926400000 | 1758.31 |
1564012800000 | 1749.39 |
1564099200000 | 1758.63 |
1564358400000 | 1758.7 |
1564444800000 | 1728.81 |
1564531200000 | 1731.32 |
1564617600000 | 1750.52 |
1564704000000 | 1697.85 |
1564963200000 | 1659.82 |
1565049600000 | 1657.73 |
1565136000000 | 1668.58 |
1565222400000 | 1692.77 |
1565308800000 | 1672.04 |
1565568000000 | 1669.72 |
1565654400000 | 1677.8 |
1565740800000 | 1641.56 |
1565827200000 | 1639.56 |
1565913600000 | 1659.65 |
1566172800000 | 1681.45 |
1566259200000 | 1670.64 |
1566345600000 | 1692.76 |
1566432000000 | 1678 |
1566518400000 | 1662.3 |
1566777600000 | 1666.75 |
1566864000000 | 1679.27 |
1566950400000 | 1674.47 |
1567036800000 | 1693.32 |
1567123200000 | 1706.44 |
1567382400000 | 1708.04 |
1567468800000 | 1704.4 |
1567555200000 | 1720.24 |
1567641600000 | 1738.33 |
1567728000000 | 1746.84 |
1567987200000 | 1741.95 |
1568073600000 | 1738.2 |
1568160000000 | 1746.1 |
1568246400000 | 1756.33 |
1568332800000 | 1757.36 |
1568592000000 | 1741.14 |
1568678400000 | 1744.29 |
1568764800000 | 1749.44 |
1568851200000 | 1758.98 |
1568937600000 | 1763.66 |
1569196800000 | 1752.12 |
1569283200000 | 1755.43 |
1569369600000 | 1741.72 |
1569456000000 | 1760.26 |
1569542400000 | 1768.87 |
1569801600000 | 1778.42 |
1569888000000 | 1755.85 |
1569974400000 | 1710.12 |
1570060800000 | 1713.1 |
1570147200000 | 1730.16 |
1570406400000 | 1740.44 |
1570492800000 | 1722.84 |
1570579200000 | 1741.19 |
1570665600000 | 1756.05 |
1570752000000 | 1791.5 |
1571011200000 | 1786.17 |
1571097600000 | 1808.73 |
1571184000000 | 1803.45 |
1571270400000 | 1800.3 |
1571356800000 | 1799.8 |
1571616000000 | 1806.93 |
1571702400000 | 1807.03 |
1571788800000 | 1805.3 |
1571875200000 | 1801.76 |
1571961600000 | 1809.28 |
1572220800000 | 1811.15 |
1572307200000 | 1806.08 |
1572393600000 | 1815.79 |
1572480000000 | 1809.99 |
1572566400000 | 1821.02 |
1572825600000 | 1838.86 |
1572912000000 | 1837.21 |
1572998400000 | 1834.3 |
1573084800000 | 1843.7 |
1573171200000 | 1836.33 |
1573430400000 | 1834.69 |
1573516800000 | 1841.49 |
1573603200000 | 1836.78 |
1573689600000 | 1832.33 |
1573776000000 | 1846.29 |
1574035200000 | 1847.85 |
1574121600000 | 1844 |
1574208000000 | 1838.11 |
1574294400000 | 1829.47 |
1574380800000 | 1834.1 |
1574640000000 | 1845.07 |
1574726400000 | 1850.01 |
1574812800000 | 1855.09 |
1574899200000 | 1853.3 |
1574985600000 | 1854.92 |
1575244800000 | 1813.01 |
1575331200000 | 1809.1 |
1575417600000 | 1826.03 |
1575504000000 | 1822.23 |
1575590400000 | 1845.56 |
1575849600000 | 1838.38 |
1575936000000 | 1836.73 |
1576022400000 | 1845.05 |
1576108800000 | 1851.3 |
1576195200000 | 1864.89 |
1576454400000 | 1886.68 |
1576540800000 | 1876.85 |
1576627200000 | 1871.8 |
1576713600000 | 1870.04 |
1576800000000 | 1888.17 |
1577059200000 | 1888.51 |
1577145600000 | 1887 |
1577404800000 | 1892.97 |
1577664000000 | 1877.72 |
1577750400000 | 1874.26 |
1577923200000 | 1894.88 |
1578009600000 | 1888.26 |
1578268800000 | 1874.15 |
1578355200000 | 1883.64 |
1578441600000 | 1890.28 |
1578528000000 | 1906.9 |
1578614400000 | 1904.54 |
1578873600000 | 1903.62 |
1578960000000 | 1902.87 |
1579046400000 | 1905.14 |
1579132800000 | 1907.12 |
1579219200000 | 1922.61 |
1579478400000 | 1924.52 |
1579564800000 | 1922.24 |
1579651200000 | 1921.07 |
1579737600000 | 1908.19 |
1579824000000 | 1930.05 |
1580083200000 | 1879.19 |
1580169600000 | 1901.65 |
1580256000000 | 1899.99 |
1580342400000 | 1880.33 |
1580428800000 | 1854.18 |
1580688000000 | 1865.82 |
1580774400000 | 1895.36 |
1580860800000 | 1921.14 |
1580947200000 | 1936.35 |
1581033600000 | 1933.28 |
1581292800000 | 1933.86 |
1581379200000 | 1953.72 |
1581465600000 | 1963.83 |
1581552000000 | 1966.69 |
1581638400000 | 1970.65 |
1581897600000 | 1970.44 |
1581984000000 | 1964.03 |
1582070400000 | 1988.75 |
1582156800000 | 1961.22 |
1582243200000 | 1951.6 |
1582502400000 | 1881.42 |
1582588800000 | 1847.61 |
1582675200000 | 1854.09 |
1582761600000 | 1793.18 |
1582848000000 | 1732.62 |
1583107200000 | 1738.32 |
1583193600000 | 1754.7 |
1583280000000 | 1781.27 |
1583366400000 | 1755.27 |
1583452800000 | 1698.56 |
1583712000000 | 1581.25 |
1583798400000 | 1554.18 |
1583884800000 | 1536.37 |
1583971200000 | 1361.16 |
1584057600000 | 1376.44 |
1584316800000 | 1305.89 |
1584403200000 | 1347.42 |
1584489600000 | 1291.07 |
1584576000000 | 1335.95 |
1584662400000 | 1382.89 |
1584921600000 | 1346.23 |
1585008000000 | 1478.28 |
1585094400000 | 1515.09 |
1585180800000 | 1531.03 |
1585267200000 | 1470.45 |
1585526400000 | 1491.22 |
1585612800000 | 1503.47 |
1585699200000 | 1455.7 |
1585785600000 | 1452.64 |
1585872000000 | 1441.61 |
1586131200000 | 1504.63 |
1586217600000 | 1538.93 |
1586304000000 | 1549.81 |
1586390400000 | 1575.92 |
1586822400000 | 1595.6 |
1586908800000 | 1545.14 |
1586995200000 | 1547.73 |
1587081600000 | 1583.6 |
1587340800000 | 1595.97 |
1587427200000 | 1538.62 |
1587513600000 | 1561.58 |
1587600000000 | 1561.38 |
1587686400000 | 1542.93 |
1587945600000 | 1577.31 |
1588032000000 | 1601.58 |
1588118400000 | 1637.55 |
1588204800000 | 1612.52 |
1588291200000 | 1612.52 |
1588550400000 | 1552.37 |
1588636800000 | 1578.75 |
1588723200000 | 1574.81 |
1588809600000 | 1604.12 |
1588896000000 | 1611.12 |
1589155200000 | 1600.74 |
1589241600000 | 1605.21 |
1589328000000 | 1568.43 |
1589414400000 | 1539.02 |
1589500800000 | 1544.79 |
1589760000000 | 1610.51 |
1589846400000 | 1610.48 |
1589932800000 | 1634.7 |
1590019200000 | 1616.25 |
1590105600000 | 1622.6 |
1590364800000 | 1654.31 |
1590451200000 | 1670.29 |
1590537600000 | 1687.17 |
1590624000000 | 1714.78 |
1590710400000 | 1697.77 |
1590969600000 | 1705.45 |
1591056000000 | 1750.26 |
1591142400000 | 1818.32 |
1591228800000 | 1815.54 |
1591315200000 | 1864.13 |
1591574400000 | 1843.8 |
1591660800000 | 1824.38 |
1591747200000 | 1817.53 |
1591833600000 | 1748.49 |
1591920000000 | 1749.82 |
1592179200000 | 1740.88 |
1592265600000 | 1793.89 |
1592352000000 | 1808.28 |
1592438400000 | 1802.24 |
1592524800000 | 1809.84 |
1592784000000 | 1798.16 |
1592870400000 | 1826.56 |
1592956800000 | 1785.9 |
1593043200000 | 1799.67 |
1593129600000 | 1795.95 |
1593388800000 | 1806.39 |
1593475200000 | 1816.33 |
1593561600000 | 1815.33 |
1593648000000 | 1859.76 |
1593734400000 | 1847.01 |
1593993600000 | 1879.84 |
1594080000000 | 1858.98 |
1594166400000 | 1841.39 |
1594252800000 | 1840.11 |
1594339200000 | 1854.88 |
1594598400000 | 1880.67 |
1594684800000 | 1861.84 |
1594771200000 | 1880.84 |
1594857600000 | 1873.84 |
1594944000000 | 1877.46 |
1595203200000 | 1900.82 |
1595289600000 | 1908.78 |
1595376000000 | 1898.78 |
1595462400000 | 1894.12 |
1595548800000 | 1850.69 |
1595808000000 | 1850.79 |
1595894400000 | 1846.29 |
1595980800000 | 1854.4 |
1596067200000 | 1799.97 |
1596153600000 | 1795.43 |
1596412800000 | 1833.16 |
1596499200000 | 1836.92 |
1596585600000 | 1837.93 |
1596672000000 | 1822.6 |
1596758400000 | 1835.09 |
1597017600000 | 1833.55 |
1597104000000 | 1869.38 |
1597190400000 | 1889.21 |
1597276800000 | 1885.33 |
1597363200000 | 1864.21 |
1597622400000 | 1868.86 |
1597708800000 | 1862 |
1597795200000 | 1873.58 |
1597881600000 | 1855.58 |
1597968000000 | 1852.24 |
1598227200000 | 1883.67 |
1598313600000 | 1888.33 |
1598400000000 | 1906.27 |
1598486400000 | 1892.29 |
1598572800000 | 1883.54 |
1598832000000 | 1863.84 |
1598918400000 | 1870.09 |
1599004800000 | 1904.69 |
1599091200000 | 1878.25 |
1599177600000 | 1845.66 |
1599436800000 | 1868.98 |
1599523200000 | 1845.16 |
1599609600000 | 1882.2 |
1599696000000 | 1880 |
1599782400000 | 1882.21 |
1600041600000 | 1886.1 |
1600128000000 | 1898.3 |
1600214400000 | 1909.58 |
1600300800000 | 1894.42 |
1600387200000 | 1880.51 |
1600646400000 | 1821.11 |
1600732800000 | 1823.27 |
1600819200000 | 1837.22 |
1600905600000 | 1825.56 |
1600992000000 | 1812.7 |
1601251200000 | 1854.05 |
1601337600000 | 1852.72 |
1601424000000 | 1841.54 |
1601510400000 | 1861.78 |
1601596800000 | 1855.67 |
1601856000000 | 1873.6 |
1601942400000 | 1877.22 |
1602028800000 | 1874.6 |
1602115200000 | 1888.1 |
1602201600000 | 1903.83 |
1602460800000 | 1922.45 |
1602547200000 | 1918.74 |
1602633600000 | 1919.64 |
1602720000000 | 1873.95 |
1602806400000 | 1895.1 |
1603065600000 | 1895.15 |
1603152000000 | 1882.07 |
1603238400000 | 1858.97 |
1603324800000 | 1853.47 |
1603411200000 | 1861.11 |
1603670400000 | 1809.17 |
1603756800000 | 1789.81 |
1603843200000 | 1734.93 |
1603929600000 | 1734.64 |
1604016000000 | 1732.29 |
1604275200000 | 1760.13 |
1604361600000 | 1798.06 |
1604448000000 | 1834.74 |
1604534400000 | 1868.57 |
1604620800000 | 1866.01 |
1604880000000 | 1948.23 |
1604966400000 | 1939.48 |
1605052800000 | 1963.32 |
1605139200000 | 1950.66 |
1605225600000 | 1952.54 |
1605484800000 | 1966.66 |
1605571200000 | 1968.03 |
1605657600000 | 1980.51 |
1605744000000 | 1972.15 |
1605830400000 | 1983.79 |
1606089600000 | 1970.76 |
1606176000000 | 1980.34 |
1606262400000 | 1990.17 |
1606348800000 | 1995.58 |
1606435200000 | 2012.1 |
1606694400000 | 1999.36 |
1606780800000 | 2012.62 |
1606867200000 | 2003.34 |
1606953600000 | 1999.3 |
1607040000000 | 2006.8 |
1607299200000 | 2010.71 |
1607385600000 | 2008.81 |
1607472000000 | 2008.76 |
1607558400000 | 2001.14 |
1607644800000 | 1979.85 |
1607904000000 | 1994.72 |
1607990400000 | 2000.87 |
1608076800000 | 2019.93 |
1608163200000 | 2026.81 |
1608249600000 | 2021.71 |
1608508800000 | 1973.13 |
1608595200000 | 1998.04 |
1608681600000 | 2011.47 |
1608768000000 | 2011.97 |
1609113600000 | 2039.07 |
1609200000000 | 2043.74 |
1609286400000 | 2040.27 |
1609372800000 | 2032.33 |
1609718400000 | 2048.47 |
1609804800000 | 2036.03 |
1609891200000 | 2053.7 |
1609977600000 | 2067.96 |
1610064000000 | 2093.24 |
1610323200000 | 2077.36 |
1610409600000 | 2080.29 |
1610496000000 | 2087.23 |
1610582400000 | 2095.98 |
1610668800000 | 2068.05 |
1610928000000 | 2075.44 |
1611014400000 | 2068.09 |
1611100800000 | 2086.54 |
1611187200000 | 2092.59 |
1611273600000 | 2074.5 |
1611532800000 | 2058.03 |
1611619200000 | 2075.35 |
1611705600000 | 2053.27 |
1611792000000 | 2054.14 |
1611878400000 | 2015.96 |
1612137600000 | 2043.51 |
1612224000000 | 2062.83 |
1612310400000 | 2069.13 |
1612396800000 | 2081.35 |
1612483200000 | 2086.57 |
1612742400000 | 2096.98 |
1612828800000 | 2096.7 |
1612915200000 | 2083.15 |
1613001600000 | 2110 |
1613088000000 | 2118.16 |
1613347200000 | 2148.57 |
1613433600000 | 2144.81 |
1613520000000 | 2117.22 |
1613606400000 | 2107.22 |
1613692800000 | 2128.92 |
1613952000000 | 2111.49 |
1614038400000 | 2097.09 |
1614124800000 | 2098.45 |
1614211200000 | 2105.88 |
1614297600000 | 2089.54 |
1614556800000 | 2119.11 |
1614643200000 | 2120.55 |
1614729600000 | 2119.95 |
1614816000000 | 2087.35 |
1614902400000 | 2064.51 |
1615161600000 | 2117.47 |
1615248000000 | 2141.53 |
1615334400000 | 2153.06 |
1615420800000 | 2182.47 |
1615507200000 | 2175.73 |
1615766400000 | 2176.85 |
1615852800000 | 2187.29 |
1615939200000 | 2178.27 |
1616025600000 | 2184.51 |
1616112000000 | 2169.64 |
1616371200000 | 2176.01 |
1616457600000 | 2178.79 |
1616544000000 | 2181.31 |
1616630400000 | 2172.63 |
1616716800000 | 2199.06 |
1616976000000 | 2203.82 |
1617062400000 | 2220.41 |
1617148800000 | 2218.98 |
1617235200000 | 2235.68 |
1617667200000 | 2251.13 |
1617753600000 | 2243.36 |
1617840000000 | 2255.54 |
1617926400000 | 2262.18 |
1618185600000 | 2252.11 |
1618272000000 | 2262.69 |
1618358400000 | 2263.93 |
1618444800000 | 2270.74 |
1618531200000 | 2291.09 |
1618790400000 | 2284.18 |
1618876800000 | 2245.51 |
1618963200000 | 2268.75 |
1619049600000 | 2289.62 |
1619136000000 | 2291.14 |
1619395200000 | 2293.05 |
1619481600000 | 2292.67 |
1619568000000 | 2288.29 |
1619654400000 | 2286.32 |
1619740800000 | 2277.9 |
1620000000000 | 2294.52 |
1620086400000 | 2250.75 |
1620172800000 | 2300.38 |
1620259200000 | 2299.57 |
1620345600000 | 2330.03 |
1620604800000 | 2325.79 |
1620691200000 | 2283.44 |
1620777600000 | 2278.9 |
1620864000000 | 2287.86 |
1620950400000 | 2322.74 |
1621209600000 | 2328.65 |
1621296000000 | 2332.9 |
1621382400000 | 2301.58 |
1621468800000 | 2337.28 |
1621555200000 | 2350.19 |
1621814400000 | 2356.36 |
1621900800000 | 2367.31 |
1621987200000 | 2360.89 |
1622073600000 | 2363.5 |
1622160000000 | 2385.24 |
1622419200000 | 2371.53 |
1622505600000 | 2383.74 |
1622592000000 | 2388.77 |
1622678400000 | 2390.35 |
1622764800000 | 2400.09 |
1623024000000 | 2409.39 |
1623110400000 | 2411.04 |
1623196800000 | 2406.62 |
1623283200000 | 2409.98 |
1623369600000 | 2429.08 |
1623628800000 | 2438.39 |
1623715200000 | 2438.45 |
1623801600000 | 2442.31 |
1623888000000 | 2449.26 |
1623974400000 | 2405.88 |
1624233600000 | 2417.39 |
1624320000000 | 2428.46 |
1624406400000 | 2396.95 |
1624492800000 | 2427.93 |
1624579200000 | 2433.97 |
1624838400000 | 2430.1 |
1624924800000 | 2448.71 |
1625011200000 | 2424.51 |
1625097600000 | 2431.09 |
1625184000000 | 2443.04 |
1625443200000 | 2444.84 |
1625529600000 | 2438.78 |
1625616000000 | 2462.96 |
1625702400000 | 2419.83 |
1625788800000 | 2458.83 |
1626048000000 | 2476.62 |
1626134400000 | 2486.92 |
1626220800000 | 2488.38 |
1626307200000 | 2457.69 |
1626393600000 | 2448.76 |
1626652800000 | 2395.54 |
1626739200000 | 2403.7 |
1626825600000 | 2437.28 |
1626912000000 | 2457.08 |
1626998400000 | 2483.32 |
1627257600000 | 2475.11 |
1627344000000 | 2456.52 |
1627430400000 | 2482.53 |
1627516800000 | 2489.75 |
1627603200000 | 2474.77 |
1627862400000 | 2490.45 |
1627948800000 | 2503.09 |
1628035200000 | 2528.65 |
1628121600000 | 2530.86 |
1628208000000 | 2530.22 |
1628467200000 | 2537.85 |
1628553600000 | 2542.38 |
1628640000000 | 2546.65 |
1628726400000 | 2566.76 |
1628812800000 | 2574.3 |
1629072000000 | 2563.87 |
1629158400000 | 2566 |
1629244800000 | 2570.68 |
1629331200000 | 2544.92 |
1629417600000 | 2562.04 |
1629676800000 | 2575.8 |
1629763200000 | 2567.81 |
1629849600000 | 2565.42 |
1629936000000 | 2557.74 |
1630022400000 | 2569.67 |
1630281600000 | 2570.58 |
1630368000000 | 2553.27 |
1630454400000 | 2568.04 |
1630540800000 | 2570.41 |
1630627200000 | 2555.47 |
1630886400000 | 2574.77 |
1630972800000 | 2565.84 |
1631059200000 | 2543.57 |
1631145600000 | 2543.59 |
1631232000000 | 2534.21 |
1631491200000 | 2532.25 |
1631577600000 | 2540.56 |
1631664000000 | 2509.08 |
1631750400000 | 2523.78 |
1631836800000 | 2502.92 |
1632096000000 | 2454.92 |
1632182400000 | 2483.48 |
1632268800000 | 2497.38 |
1632355200000 | 2521.93 |
1632441600000 | 2494.28 |
1632700800000 | 2481.9 |
1632787200000 | 2406.47 |
1632873600000 | 2419.14 |
1632960000000 | 2411.22 |
1633046400000 | 2396.65 |
1633305600000 | 2373.35 |
1633392000000 | 2405.49 |
1633478400000 | 2371.87 |
1633564800000 | 2408.04 |
1633651200000 | 2388.86 |
1633910400000 | 2379.93 |
1633996800000 | 2371.37 |
1634083200000 | 2397.72 |
1634169600000 | 2429.85 |
1634256000000 | 2445.89 |
1634515200000 | 2437.28 |
1634601600000 | 2448.18 |
1634688000000 | 2443.78 |
1634774400000 | 2447.34 |
1634860800000 | 2463.23 |
1635120000000 | 2460.64 |
1635206400000 | 2473.75 |
1635292800000 | 2476.35 |
1635379200000 | 2497.26 |
1635465600000 | 2496.3 |
1635724800000 | 2514.59 |
1635811200000 | 2531.75 |
1635897600000 | 2542.36 |
1635984000000 | 2566.62 |
1636070400000 | 2576.02 |
1636329600000 | 2569.33 |
1636416000000 | 2562.35 |
1636502400000 | 2551.42 |
1636588800000 | 2566.21 |
1636675200000 | 2584.89 |
1636934400000 | 2588.67 |
1637020800000 | 2593.01 |
1637107200000 | 2595.44 |
1637193600000 | 2591.72 |
1637280000000 | 2593.21 |
1637539200000 | 2582.66 |
1637625600000 | 2530.82 |
1637712000000 | 2532.98 |
1637798400000 | 2536.93 |
1637884800000 | 2446.4 |
1638144000000 | 2465.05 |
1638230400000 | 2437.21 |
1638316800000 | 2498.45 |
1638403200000 | 2438.99 |
1638489600000 | 2425.91 |
1638748800000 | 2445.26 |
1638835200000 | 2531.14 |
1638921600000 | 2499.25 |
1639008000000 | 2489.05 |
1639094400000 | 2473.21 |
1639353600000 | 2474.13 |
1639440000000 | 2448.75 |
1639526400000 | 2461.97 |
1639612800000 | 2476.27 |
1639699200000 | 2460.57 |
1639958400000 | 2433.03 |
1640044800000 | 2457.37 |
1640131200000 | 2486.96 |
1640217600000 | 2514.88 |
1640304000000 | 2511.24 |
1640563200000 | 2532.62 |
1640649600000 | 2545.77 |
1640736000000 | 2529.19 |
1640822400000 | 2538.82 |
1640908800000 | 2537.5 |
1641168000000 | 2545.04 |
1641254400000 | 2540.38 |
1641340800000 | 2538.53 |
1641427200000 | 2488.42 |
1641513600000 | 2473.75 |
1641772800000 | 2419.09 |
1641859200000 | 2453.96 |
1641945600000 | 2474.97 |
1642032000000 | 2475.01 |
1642118400000 | 2438.99 |
1642377600000 | 2456.05 |
1642464000000 | 2427.35 |
1642550400000 | 2429.59 |
1642636800000 | 2456.97 |
1642723200000 | 2414 |
1642982400000 | 2318.69 |
1643068800000 | 2321.78 |
1643155200000 | 2366.09 |
1643241600000 | 2371.27 |
1643328000000 | 2355.06 |
1643587200000 | 2394.9 |
1643673600000 | 2416.36 |
1643760000000 | 2417.97 |
1643846400000 | 2369.33 |
1643932800000 | 2336.58 |
1644192000000 | 2349.64 |
1644278400000 | 2344.83 |
1644364800000 | 2391.44 |
1644451200000 | 2371.98 |
1644537600000 | 2340.48 |
1644796800000 | 2292.22 |
1644883200000 | 2325.56 |
1644969600000 | 2320.26 |
1645056000000 | 2304.15 |
1645142400000 | 2272.42 |
1645401600000 | 2218.74 |
1645488000000 | 2218.13 |
1645574400000 | 2193.85 |
1645660800000 | 2131.09 |
1645747200000 | 2204.4 |
1646006400000 | 2204.91 |
1646092800000 | 2138.74 |
1646179200000 | 2154.17 |
1646265600000 | 2113.15 |
1646352000000 | 2015.8 |
1646611200000 | 1995.4 |
1646697600000 | 1979.37 |
1646784000000 | 2124.84 |
1646870400000 | 2065.83 |
1646956800000 | 2085.37 |
1647216000000 | 2106.96 |
1647302400000 | 2100.33 |
1647388800000 | 2193.17 |
1647475200000 | 2197.66 |
1647561600000 | 2217.57 |
1647820800000 | 2197.71 |
1647907200000 | 2223.69 |
1647993600000 | 2189.05 |
1648080000000 | 2185.79 |
1648166400000 | 2192.27 |
1648425600000 | 2208.45 |
1648512000000 | 2264.61 |
1648598400000 | 2240.24 |
1648684800000 | 2211.36 |
1648771200000 | 2216.74 |
1649030400000 | 2234.68 |
1649116800000 | 2223.44 |
1649203200000 | 2167.5 |
1649289600000 | 2154.02 |
1649376000000 | 2169.12 |
1649635200000 | 2150.72 |
1649721600000 | 2150.18 |
1649808000000 | 2151.15 |
1649894400000 | 2155.01 |
1650326400000 | 2142.5 |
1650412800000 | 2172.02 |
1650499200000 | 2185 |
1650585600000 | 2144.95 |
1650844800000 | 2104.24 |
1650931200000 | 2082.73 |
1651017600000 | 2097.16 |
1651104000000 | 2121.53 |
1651190400000 | 2133.84 |
1651449600000 | 2102.37 |
1651536000000 | 2115.52 |
1651622400000 | 2095.49 |
1651708800000 | 2079.2 |
1651795200000 | 2031.42 |
1652054400000 | 1970.55 |
1652140800000 | 1983.65 |
1652227200000 | 2043.34 |
1652313600000 | 2033.62 |
1652400000000 | 2078.2 |
1652659200000 | 2062.22 |
1652745600000 | 2096.63 |
1652832000000 | 2056.89 |
1652918400000 | 2035.09 |
1653004800000 | 2041.03 |
1653264000000 | 2066.14 |
1653350400000 | 2031.88 |
1653436800000 | 2043.66 |
1653523200000 | 2076.42 |
1653609600000 | 2117.92 |
1653868800000 | 2142.2 |
1653955200000 | 2113.48 |
1654041600000 | 2089.93 |
1654128000000 | 2110.37 |
1654214400000 | 2099.82 |
1654473600000 | 2128.64 |
1654560000000 | 2109.56 |
1654646400000 | 2106.26 |
1654732800000 | 2068.11 |
1654819200000 | 2007.32 |
1655078400000 | 1954.49 |
1655164800000 | 1936.57 |
1655251200000 | 1972.84 |
1655337600000 | 1917.03 |
1655424000000 | 1933.89 |
1655683200000 | 1946.76 |
1655769600000 | 1957.65 |
1655856000000 | 1948.77 |
1655942400000 | 1940.41 |
1656028800000 | 1994.74 |
1656288000000 | 2018.56 |
1656374400000 | 2013.37 |
1656460800000 | 1999.19 |
1656547200000 | 1973.92 |
1656633600000 | 1972.42 |
1656892800000 | 1965.62 |
1656979200000 | 1934.94 |
1657065600000 | 1969.07 |
1657152000000 | 2012.83 |
1657238400000 | 2009.31 |
1657497600000 | 1988.22 |
1657584000000 | 2001.95 |
1657670400000 | 1982.83 |
1657756800000 | 1960.74 |
1657843200000 | 1995.98 |
1658102400000 | 2012.45 |
1658188800000 | 2045.65 |
1658275200000 | 2052.67 |
1658361600000 | 2069.91 |
1658448000000 | 2071.64 |
1658707200000 | 2068.69 |
1658793600000 | 2048.01 |
1658880000000 | 2058.55 |
1658966400000 | 2081.44 |
1659052800000 | 2112.95 |
1659312000000 | 2121.64 |
1659398400000 | 2105.62 |
1659484800000 | 2133.42 |
1659571200000 | 2147.88 |
1659657600000 | 2125.69 |
1659916800000 | 2137.48 |
1660003200000 | 2103.9 |
1660089600000 | 2130.73 |
1660176000000 | 2137.62 |
1660262400000 | 2138.13 |
1660521600000 | 2145.14 |
1660608000000 | 2154.69 |
1660694400000 | 2121.61 |
1660780800000 | 2131.7 |
1660867200000 | 2111.97 |
1661126400000 | 2072.55 |
1661212800000 | 2058.88 |
1661299200000 | 2066.92 |
1661385600000 | 2081.01 |
1661472000000 | 2036.32 |
1661731200000 | 2010.34 |
1661817600000 | 2009.06 |
1661904000000 | 1995.85 |
1661990400000 | 1960.51 |
1662076800000 | 2006.52 |
1662336000000 | 1977.89 |
1662422400000 | 1981.48 |
1662508800000 | 1979.68 |
1662595200000 | 1985.23 |
1662681600000 | 2019.42 |
1662940800000 | 2053.55 |
1663027200000 | 2013.37 |
1663113600000 | 2002.1 |
1663200000000 | 1982.53 |
1663286400000 | 1953.84 |
1663545600000 | 1952.53 |
1663632000000 | 1928.15 |
1663718400000 | 1940.45 |
1663804800000 | 1890.68 |
1663891200000 | 1855.69 |
1664150400000 | 1855.66 |
1664236800000 | 1850.33 |
1664323200000 | 1856.54 |
1664409600000 | 1819.11 |
1664496000000 | 1846.06 |
1664755200000 | 1861.66 |
1664841600000 | 1939.68 |
1664928000000 | 1916.17 |
1665014400000 | 1912.75 |
1665100800000 | 1861.78 |
1665360000000 | 1850.05 |
1665446400000 | 1837.7 |
1665532800000 | 1828.16 |
1665619200000 | 1832.09 |
1665705600000 | 1845.45 |
1665964800000 | 1879.21 |
1666051200000 | 1890.47 |
1666137600000 | 1883.43 |
1666224000000 | 1893.17 |
1666310400000 | 1874.13 |
1666569600000 | 1883.61 |
1666656000000 | 1929.37 |
1666742400000 | 1937.17 |
1666828800000 | 1926.04 |
1666915200000 | 1917.82 |
1667174400000 | 1918.99 |
1667260800000 | 1937.58 |
1667347200000 | 1920.16 |
1667433600000 | 1892.79 |
1667520000000 | 1953.54 |
1667779200000 | 1961.79 |
1667865600000 | 2000.99 |
1667952000000 | 1999.35 |
1668038400000 | 2085.75 |
1668124800000 | 2112.41 |
1668384000000 | 2125.29 |
1668470400000 | 2137.37 |
1668556800000 | 2117.73 |
1668643200000 | 2114.05 |
1668729600000 | 2123.81 |
1668988800000 | 2115.58 |
1669075200000 | 2116.05 |
1669161600000 | 2128.49 |
1669248000000 | 2139.73 |
1669334400000 | 2136.12 |
1669593600000 | 2119.12 |
1669680000000 | 2110.92 |
1669766400000 | 2130.37 |
1669852800000 | 2161.75 |
1669939200000 | 2160.69 |
1670198400000 | 2150.79 |
1670284800000 | 2136.52 |
1670371200000 | 2122.04 |
1670457600000 | 2126.67 |
1670544000000 | 2140.59 |
1670803200000 | 2126.9899 |
1670889600000 | 2169.83 |
1670976000000 | 2164.87 |
1671062400000 | 2085.58 |
1671148800000 | 2057.56 |
1671408000000 | 2055.02 |
1671494400000 | 2042.09 |
1671580800000 | 2078.94 |
1671667200000 | 2053.31 |
1671753600000 | 2049.06 |
1672099200000 | 2056.34 |
1672185600000 | 2043.45 |
1672272000000 | 2072.11 |
1672358400000 | 2040.27 |
1672617600000 | 2071.85 |
1672704000000 | 2092.86 |
1672790400000 | 2149.73 |
1672876800000 | 2149.7 |
1672963200000 | 2176.56 |
1673222400000 | 2210.39 |
1673308800000 | 2201.21 |
1673395200000 | 2220.89 |
1673481600000 | 2237.4699 |
1673568000000 | 2248.59 |
1673827200000 | 2257.38 |
1673913600000 | 2261.52 |
1674000000000 | 2273.89 |
1674086400000 | 2226.01 |
1674172800000 | 2242.8 |
1674432000000 | 2261.73 |
1674518400000 | 2264.75 |
1674604800000 | 2259.39 |
1674691200000 | 2279.98 |
1674777600000 | 2289.4899 |
1675036800000 | 2270.28 |
1675123200000 | 2268.51 |
1675209600000 | 2278.13 |
1675296000000 | 2342.11 |
1675382400000 | 2346.89 |
1675641600000 | 2316.12 |
1675728000000 | 2313.89 |
1675814400000 | 2311.5 |
1675900800000 | 2327.82 |
1675987200000 | 2287.25 |
1676246400000 | 2309.2199 |
1676332800000 | 2311.2199 |
1676419200000 | 2327.53 |
1676505600000 | 2333.37 |
1676592000000 | 2316.7199 |
1676851200000 | 2311.91 |
1676937600000 | 2285.91 |
1677024000000 | 2285.66 |
1677110400000 | 2287.93 |
1677196800000 | 2250.2199 |
1677456000000 | 2280.18 |
1677542400000 | 2276.27 |
1677628800000 | 2273.11 |
1677715200000 | 2274.42 |
1677801600000 | 2303.2 |
1678060800000 | 2318.89 |
1678147200000 | 2293.11 |
1678233600000 | 2302.43 |
1678320000000 | 2301.4699 |
1678406400000 | 2277.68 |
1678665600000 | 2222.91 |
1678752000000 | 2257.01 |
1678838400000 | 2195.01 |
1678924800000 | 2234.16 |
1679011200000 | 2212.57 |
1679270400000 | 2237.3 |
1679356800000 | 2261.81 |
1679443200000 | 2262.65 |
1679529600000 | 2286.15 |
1679616000000 | 2250.77 |
1679875200000 | 2257.45 |
1679961600000 | 2247.91 |
1680048000000 | 2294.23 |
1680134400000 | 2331.31 |
1680220800000 | 2350.33 |
1680480000000 | 2334.58 |
1680566400000 | 2336.3 |
1680652800000 | 2328.56 |
1680739200000 | 2333.01 |
1681171200000 | 2338.67 |
1681257600000 | 2331.08 |
1681344000000 | 2348.86 |
1681430400000 | 2355.87 |
1681689600000 | 2343.64 |
1681776000000 | 2358.25 |
1681862400000 | 2346.4899 |
1681948800000 | 2337.48 |
1682035200000 | 2343.98 |
1682294400000 | 2331.4699 |
1682380800000 | 2320.6 |
1682467200000 | 2311.34 |
1682553600000 | 2312.87 |
1682640000000 | 2323.94 |
1682899200000 | 2323.94 |
1682985600000 | 2304.42 |
1683072000000 | 2314.36 |
1683158400000 | 2296.2 |
1683244800000 | 2323.89 |
1683504000000 | 2328.86 |
1683590400000 | 2310.27 |
1683676800000 | 2309.86 |
1683763200000 | 2305.55 |
1683849600000 | 2313.25 |
1684108800000 | 2315.16 |
1684195200000 | 2313.28 |
1684281600000 | 2320.79 |
1684368000000 | 2342.94 |
1684454400000 | 2358.19 |
1684713600000 | 2363.92 |
1684800000000 | 2344.84 |
1684886400000 | 2297.71 |
1684972800000 | 2295.48 |
1685059200000 | 2333.37 |
1685318400000 | 2325.6 |
1685404800000 | 2326.87 |
1685491200000 | 2309.4699 |
1685577600000 | 2330.78 |
1685664000000 | 2353.02 |
1685923200000 | 2339.06 |
1686009600000 | 2336.66 |
1686096000000 | 2342.9699 |
1686182400000 | 2343.09 |
1686268800000 | 2339.41 |
1686528000000 | 2362.23 |
1686614400000 | 2380.95 |
1686700800000 | 2395.85 |
1686787200000 | 2394.61 |
1686873600000 | 2400.53 |
1687132800000 | 2386.37 |
1687219200000 | 2365.26 |
1687305600000 | 2344.18 |
1687392000000 | 2343.2199 |
1687478400000 | 2308.4699 |
1687737600000 | 2308.25 |
1687824000000 | 2322.15 |
1687910400000 | 2350.27 |
1687996800000 | 2355.7399 |
1688083200000 | 2385.1 |
1688342400000 | 2385.43 |
1688428800000 | 2392.03 |
1688515200000 | 2364.77 |
1688601600000 | 2295.09 |
1688688000000 | 2306.7199 |
1688947200000 | 2316.31 |
1689033600000 | 2333.65 |
1689120000000 | 2382.94 |
1689206400000 | 2407.79 |
1689292800000 | 2409.36 |
1689552000000 | 2390.26 |
1689638400000 | 2392.4699 |
1689724800000 | 2388.89 |
1689811200000 | 2381.66 |
1689897600000 | 2382.98 |
1690156800000 | 2376.81 |
1690243200000 | 2386.31 |
1690329600000 | 2370.02 |
1690416000000 | 2442.7199 |
1690502400000 | 2438.4899 |
1690761600000 | 2432.7 |
1690848000000 | 2411.08 |
1690934400000 | 2368.6 |
1691020800000 | 2343.9 |
1691107200000 | 2347.73 |
1691366400000 | 2341.58 |
1691452800000 | 2320.09 |
1691539200000 | 2332.13 |
1691625600000 | 2374.44 |
1691712000000 | 2337.2 |
1691971200000 | 2344.28 |
1692057600000 | 2329.06 |
1692144000000 | 2329.95 |
1692230400000 | 2309.58 |
1692316800000 | 2301.82 |
1692576000000 | 2304.7199 |
1692662400000 | 2326.2 |
1692748800000 | 2329.91 |
1692835200000 | 2306.04 |
1692921600000 | 2302.88 |
1693180800000 | 2335.14 |
1693267200000 | 2363.82 |
1693353600000 | 2360.16 |
1693440000000 | 2362.02 |
1693526400000 | 2358.34 |
1693785600000 | 2356.81 |
1693872000000 | 2350.07 |
1693958400000 | 2343.03 |
1694044800000 | 2324.52 |
1694131200000 | 2329.2399 |
1694390400000 | 2342.14 |
1694476800000 | 2337.79 |
1694563200000 | 2326.7399 |
1694649600000 | 2355.12 |
1694736000000 | 2353.59 |
1694995200000 | 2326.2199 |
1695081600000 | 2310.67 |
1695168000000 | 2327.86 |
1695254400000 | 2298.92 |
1695340800000 | 2303.63 |
1695600000000 | 2278.37 |
1695686400000 | 2255.02 |
1695772800000 | 2246.07 |
1695859200000 | 2259.4699 |
1695945600000 | 2277.42 |
1696204800000 | 2264.2 |
1696291200000 | 2236.55 |
1696377600000 | 2245.25 |
1696464000000 | 2238.33 |
1696550400000 | 2274.09 |
1696809600000 | 2254.04 |
1696896000000 | 2304.14 |
1696982400000 | 2290.21 |
1697068800000 | 2291.16 |
1697155200000 | 2249.68 |
1697414400000 | 2255.67 |
1697500800000 | 2251.27 |
1697587200000 | 2225.37 |
1697673600000 | 2209.25 |
1697760000000 | 2169.4 |
1698019200000 | 2175.04 |
1698105600000 | 2196.35 |
1698192000000 | 2202.3 |
1698278400000 | 2190.36 |
1698364800000 | 2175.87 |
1698624000000 | 2172.23 |
1698710400000 | 2191.45 |
1698796800000 | 2206.93 |
1698883200000 | 2250.67 |
1698969600000 | 2268.55 |
1699228800000 | 2255.9699 |
1699315200000 | 2262.83 |
1699401600000 | 2276.12 |
1699488000000 | 2297.19 |
1699574400000 | 2278.36 |
1699833600000 | 2290.07 |
1699920000000 | 2338.19 |
1700006400000 | 2368.5 |
1700092800000 | 2357.28 |
1700179200000 | 2373.09 |
1700438400000 | 2390.66 |
1700524800000 | 2383.42 |
1700611200000 | 2398.7 |
1700697600000 | 2403.54 |
1700784000000 | 2406.02 |
1701043200000 | 2401.25 |
1701129600000 | 2402.67 |
1701216000000 | 2430.48 |
1701302400000 | 2436.85 |
1701388800000 | 2460.38 |
1701648000000 | 2453.27 |
1701734400000 | 2466.61 |
1701820800000 | 2473.41 |
1701907200000 | 2467.71 |
1701993600000 | 2489.38 |
1702252800000 | 2495.41 |
1702339200000 | 2496.6 |
1702425600000 | 2491.7199 |
1702512000000 | 2504.9899 |
1702598400000 | 2512.88 |
1702857600000 | 2484.37 |
1702944000000 | 2497.7199 |
1703030400000 | 2494.23 |
1703116800000 | 2487.13 |
1703203200000 | 2465.29 |
1703635200000 | 2474.7399 |
1703721600000 | 2469.14 |
1703808000000 | 2466.87 |
1704153600000 | 2455.55 |
1704240000000 | 2415.95 |
1704326400000 | 2417.15 |
1704412800000 | 2409.89 |
1704672000000 | 2427.62 |
1704758400000 | 2418.15 |
1704844800000 | 2417.85 |
1704931200000 | 2408.4699 |
1705017600000 | 2433.64 |
1705276800000 | 2427.39 |
1705363200000 | 2420.54 |
1705449600000 | 2397.57 |
1705536000000 | 2435.43 |
1705622400000 | 2436.35 |
1705881600000 | 2464.36 |
1705968000000 | 2463.46 |
1706054400000 | 2513.34 |
1706140800000 | 2535.41 |
1706227200000 | 2556.32 |
1706486400000 | 2552.81 |
1706572800000 | 2556.43 |
1706659200000 | 2545.56 |
iSTOXX Eurozone Megatrends ESG 30 | EURO STOXX ESG-X | |
---|---|---|
2017 | 12.481839946019 | 12.325014352896 |
2018 | -7.2686278611402 | -13.461479561919 |
2019 | 31.355529716619 | 26.088540109254 |
2020 | 8.5018101152256 | 1.0714967347254 |
2021 | 25.071742764912 | 23.258932671923 |
2022 | -19.799711506879 | -12.979962478773 |
2023 | 21.268229128698 | 18.962762928347 |
2024 | 50.991154608521 | 38.643379917069 |
Methodology
The iSTOXX Eurozone Megatrends ESG 30 Index tracks companies that are exposed to a defined set of megatrends in the Eurozone. The index constituents are linked to one or more of the following themes: Digitalization and Robotics, Infrastructure and Ecological Transition, Wellbeing, Demographic Transformation. Final index screens select largest stocks in terms of free-float market capitalization.
Revere (RBICS) data allow a detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure to the respective themes.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213353530 | IXEUMP | IXEUMP INDEX | .IXEUMP |
Net Return EUR | CH1213353548 | IXEUMR | .IXEUMR | |
Gross Return EUR | CH1213353555 | IXEUMGR | IXEUMGR INDEX | .IXEUMGR |
Quick Facts
Weighting | Free-Float Market Capitalization |
Cap Factor | Min. 0.1% and Max. 6% |
No. of components | 30 |
Review frequency | Quarterly |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 18:00:00 09:00:00 |
Base value/base date | 1000 as of March. 24, 2014 |
History | Available from Mar. 24, 2014 |
Inception date | November. 30, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
ISTOXX INDICES
iSTOXX Eurozone Megatrends ESG 30
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
ASML HLDG | Technology | Netherlands | 7.549% |
LVMH MOET HENNESSY | Consumer Products and Services | France | 6.604% |
SAP | Technology | Germany | 6.590% |
MUENCHENER RUECK | Insurance | Germany | 6.168% |
ALLIANZ | Insurance | Germany | 5.878% |
Industria de Diseno Textil SA | Retail | Spain | 5.574% |
INFINEON TECHNOLOGIES | Technology | Germany | 5.094% |
Prosus | Technology | Netherlands | 5.028% |
DEUTSCHE POST | Industrial Goods and Services | Germany | 4.844% |
CAP GEMINI | Technology | France | 4.770% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of February 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.