Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX Eurozone Megatrends ESG 30
Index Description
The iSTOXX Eurozone Megatrends ESG 30 Index tracks companies that are exposed to a defined set of megatrends in the Eurozone. The index constituents are linked to one or more of the following themes: Digitalization and Robotics Infrastructure and Ecological Transition Well-being and Demographic Transformation. Revere (RBICS) data allow a detailed breakdown of the revenue sources of the eligible companies helping this index to select companies with substantial exposure to the respective themes. Additionally companies involved in Unconventional Oil ; Gas (Arctic Oil and Gas Exploration Oil Sands and Shale Energy) and Thermal Coal are not eligible for selection. The final index components are determined based on their ranks of ESG Risk Rating scores calculated by Sustainalytics and free-float market capitalization. This index applies screens in alignment with the ESMA guidelines on funds’ names using ESG or sustainability-related terms, which include controversial weapons, Tobacco, Coal (>1%), Oil fuels (>10%), Gaseous fuels (>50%/ Power generation), UNGC principles / OECD guidelines.Per the ESMA guidelines on funds’ names using ESG or sustainability-related terms, this index meets an 80% threshold linked to the proportion of investments used to meet environmental or social characteristic or sustainable investment objectives in accordance with the binding elements of the investment strategy. Index Guides, Benchmark statement, and other reports are available under the Data tab.
Key facts
- Selection of 30 largest stocks in terms of free-float market capitalization.
- Index allows targeted investment in megatrends.
- Detailed FactSet Revere data help select companies with a revenue exposure to sectors related and positively affected by these megatrends.
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
iSTOXX Eurozone Megatrends ESG 30 | 1,116.1 | 817.7 | 27.3 | 21.6 | 61.7 | 8.9 | 7.5 | 1.1 | 39.2 |
EURO STOXX ESG-X | 6,938.7 | 4,974.6 | 18.1 | 6.6 | 350.9 | 1.3 | 7.1 | 0.0 | 4.8 |
Supersector weighting (top 10)
Technology | 37.2 |
---|---|
Insurance | 15.0 |
Consumer Products and Services | 12.1 |
Telecommunications | 8.2 |
Industrial Goods and Services | 6.4 |
Retail | 5.6 |
Health Care | 4.9 |
Media | 2.6 |
Real Estate | 2.2 |
Basic Resources | 2.0 |
Country weighting
Germany | 39.5 |
---|---|
Netherlands | 22.5 |
Spain | 11.8 |
France | 11.4 |
Italy | 9.1 |
Finland | 4.2 |
Ireland | 1.6 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
iSTOXX Eurozone Megatrends ESG 30 | 3.7 | 7.1 | 16.0 | 26.4 | 66.7 | N/A | N/A | 16.2 | 8.2 | 10.9 |
EURO STOXX ESG-X | 3.4 | 5.6 | 12.4 | 31.4 | 54.8 | N/A | N/A | 12.5 | 9.6 | 9.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
iSTOXX Eurozone Megatrends ESG 30 | N/A | N/A | 14.0 | 18.2 | 20.1 | N/A | N/A | 0.8 | 0.4 | 0.5 |
EURO STOXX ESG-X | N/A | N/A | 12.9 | 16.9 | 19.5 | N/A | N/A | 0.6 | 0.4 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
iSTOXX Eurozone Megatrends ESG 30 | 0.9 | 0.9 | 0.9 | 1.0 | 1.0 | 4.7 | 4.6 | 4.8 | 5.0 | 4.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
iSTOXX Eurozone Megatrends ESG 30 | 1.3 | 1.2 | 1.0 | 1.0 | 1.0 | 0.9 | 1.9 | 0.7 | -0.2 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of February 29, 2024
ISTOXX INDICES
iSTOXX Eurozone Megatrends ESG 30
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
iSTOXX Eurozone Megatrends ESG 30 | 24.6 | 17.5 | 18.2 | 16.4 | 2.5 | 2.3 | 1.7 | 19.9 |
EURO STOXX ESG-X | 16.4 | 12.9 | 14.1 | 14.1 | 1.8 | 2.7 | 1.2 | 25.5 |
Performance and annual returns
iSTOXX Eurozone Megatrends ESG 30 | |
---|---|
1395619200000 | 1000 |
1395705600000 | 1016.08 |
1395792000000 | 1029.6 |
1395878400000 | 1031.42 |
1395964800000 | 1043.3 |
1396224000000 | 1041.13 |
1396310400000 | 1045.94 |
1396396800000 | 1049.41 |
1396483200000 | 1051.42 |
1396569600000 | 1053.16 |
1396828800000 | 1039.24 |
1396915200000 | 1036.06 |
1397001600000 | 1040.56 |
1397088000000 | 1035.08 |
1397174400000 | 1019.99 |
1397433600000 | 1018.44 |
1397520000000 | 1002.52 |
1397606400000 | 1013.98 |
1397692800000 | 1018.59 |
1398124800000 | 1028.85 |
1398211200000 | 1024.71 |
1398297600000 | 1026.57 |
1398384000000 | 1012.39 |
1398643200000 | 1012.55 |
1398729600000 | 1029.27 |
1398816000000 | 1036.17 |
1398902400000 | 1036.17 |
1398988800000 | 1032.33 |
1399248000000 | 1031.36 |
1399334400000 | 1027.8 |
1399420800000 | 1031.11 |
1399507200000 | 1040.12 |
1399593600000 | 1038.03 |
1399852800000 | 1048.55 |
1399939200000 | 1050.35 |
1400025600000 | 1050.12 |
1400112000000 | 1039.33 |
1400198400000 | 1037.56 |
1400457600000 | 1040.3 |
1400544000000 | 1038.96 |
1400630400000 | 1043.25 |
1400716800000 | 1045.45 |
1400803200000 | 1048.52 |
1401062400000 | 1057.96 |
1401148800000 | 1062.59 |
1401235200000 | 1062.31 |
1401321600000 | 1063.74 |
1401408000000 | 1065.34 |
1401667200000 | 1067.84 |
1401753600000 | 1063.55 |
1401840000000 | 1064.4 |
1401926400000 | 1071.53 |
1402012800000 | 1078.3 |
1402272000000 | 1082.69 |
1402358400000 | 1086.6 |
1402444800000 | 1078.17 |
1402531200000 | 1078.22 |
1402617600000 | 1075.27 |
1402876800000 | 1070.13 |
1402963200000 | 1075.15 |
1403049600000 | 1077.67 |
1403136000000 | 1083.28 |
1403222400000 | 1078.35 |
1403481600000 | 1072.75 |
1403568000000 | 1072.65 |
1403654400000 | 1062.69 |
1403740800000 | 1059.33 |
1403827200000 | 1058.14 |
1404086400000 | 1059.36 |
1404172800000 | 1064.46 |
1404259200000 | 1059.58 |
1404345600000 | 1075.05 |
1404432000000 | 1070.69 |
1404691200000 | 1061.86 |
1404777600000 | 1050.22 |
1404864000000 | 1054.18 |
1404950400000 | 1042.32 |
1405036800000 | 1040.84 |
1405296000000 | 1050.85 |
1405382400000 | 1041.24 |
1405468800000 | 1056.21 |
1405555200000 | 1048.46 |
1405641600000 | 1049.1 |
1405900800000 | 1044.15 |
1405987200000 | 1054.89 |
1406073600000 | 1054.79 |
1406160000000 | 1062.57 |
1406246400000 | 1047.22 |
1406505600000 | 1046.4 |
1406592000000 | 1051.21 |
1406678400000 | 1053.48 |
1406764800000 | 1038.96 |
1406851200000 | 1026.75 |
1407110400000 | 1021.89 |
1407196800000 | 1029.95 |
1407283200000 | 1022.24 |
1407369600000 | 1012.1 |
1407456000000 | 1005.35 |
1407715200000 | 1019.79 |
1407801600000 | 1013.98 |
1407888000000 | 1021.33 |
1407974400000 | 1021.5 |
1408060800000 | 1014.63 |
1408320000000 | 1028.84 |
1408406400000 | 1036.87 |
1408492800000 | 1036.01 |
1408579200000 | 1046.1 |
1408665600000 | 1038.51 |
1408924800000 | 1055.15 |
1409011200000 | 1062.35 |
1409097600000 | 1064.01 |
1409184000000 | 1058.56 |
1409270400000 | 1062.15 |
1409529600000 | 1063.84 |
1409616000000 | 1067.94 |
1409702400000 | 1074.55 |
1409788800000 | 1086.43 |
1409875200000 | 1085.23 |
1410134400000 | 1088.59 |
1410220800000 | 1084.84 |
1410307200000 | 1084.15 |
1410393600000 | 1084.27 |
1410480000000 | 1083.79 |
1410739200000 | 1086.09 |
1410825600000 | 1081.32 |
1410912000000 | 1083.99 |
1410998400000 | 1093.54 |
1411084800000 | 1095.73 |
1411344000000 | 1091.78 |
1411430400000 | 1079.84 |
1411516800000 | 1091.72 |
1411603200000 | 1079.19 |
1411689600000 | 1080.68 |
1411948800000 | 1075.33 |
1412035200000 | 1083.14 |
1412121600000 | 1070.4 |
1412208000000 | 1047.76 |
1412294400000 | 1056.54 |
1412553600000 | 1060.95 |
1412640000000 | 1044.17 |
1412726400000 | 1034.66 |
1412812800000 | 1033.95 |
1412899200000 | 1016.81 |
1413158400000 | 1012.42 |
1413244800000 | 1013.63 |
1413331200000 | 983.84 |
1413417600000 | 977.51 |
1413504000000 | 1005.73 |
1413763200000 | 996.56 |
1413849600000 | 1013.45 |
1413936000000 | 1018.72 |
1414022400000 | 1030.58 |
1414108800000 | 1029.86 |
1414368000000 | 1026.32 |
1414454400000 | 1037.97 |
1414540800000 | 1039.79 |
1414627200000 | 1046.74 |
1414713600000 | 1070.82 |
1414972800000 | 1063.62 |
1415059200000 | 1051.06 |
1415145600000 | 1069.15 |
1415232000000 | 1075.38 |
1415318400000 | 1065.68 |
1415577600000 | 1078.89 |
1415664000000 | 1086.63 |
1415750400000 | 1074.5 |
1415836800000 | 1081.91 |
1415923200000 | 1078.7 |
1416182400000 | 1086.08 |
1416268800000 | 1096.88 |
1416355200000 | 1097.71 |
1416441600000 | 1096.19 |
1416528000000 | 1120.71 |
1416787200000 | 1122.86 |
1416873600000 | 1124.5 |
1416960000000 | 1123.72 |
1417046400000 | 1134.33 |
1417132800000 | 1140.56 |
1417392000000 | 1139.4 |
1417478400000 | 1138 |
1417564800000 | 1139.8 |
1417651200000 | 1130.02 |
1417737600000 | 1153.6 |
1417996800000 | 1147.87 |
1418083200000 | 1119.69 |
1418169600000 | 1116.76 |
1418256000000 | 1124.78 |
1418342400000 | 1097.48 |
1418601600000 | 1074.12 |
1418688000000 | 1096.2 |
1418774400000 | 1092.13 |
1418860800000 | 1128.35 |
1418947200000 | 1128.92 |
1419206400000 | 1137.72 |
1419292800000 | 1148.01 |
1419379200000 | 1144.45 |
1419811200000 | 1148.54 |
1419897600000 | 1135.31 |
1419984000000 | 1139.71 |
1420156800000 | 1133.77 |
1420416000000 | 1104.8 |
1420502400000 | 1096.15 |
1420588800000 | 1102.33 |
1420675200000 | 1138.52 |
1420761600000 | 1117.47 |
1421020800000 | 1136.91 |
1421107200000 | 1151.68 |
1421193600000 | 1142.15 |
1421280000000 | 1161.66 |
1421366400000 | 1173.53 |
1421625600000 | 1180.48 |
1421712000000 | 1185.69 |
1421798400000 | 1193.7 |
1421884800000 | 1208.57 |
1421971200000 | 1233.98 |
1422230400000 | 1247.85 |
1422316800000 | 1235.93 |
1422403200000 | 1239.35 |
1422489600000 | 1242.52 |
1422576000000 | 1234.89 |
1422835200000 | 1234.73 |
1422921600000 | 1241.11 |
1423008000000 | 1247.83 |
1423094400000 | 1247.13 |
1423180800000 | 1243.92 |
1423440000000 | 1226.7 |
1423526400000 | 1243.01 |
1423612800000 | 1242.04 |
1423699200000 | 1253.69 |
1423785600000 | 1256.82 |
1424044800000 | 1251.35 |
1424131200000 | 1250.04 |
1424217600000 | 1254.12 |
1424304000000 | 1268.27 |
1424390400000 | 1267.36 |
1424649600000 | 1279.76 |
1424736000000 | 1289.08 |
1424822400000 | 1292.25 |
1424908800000 | 1299.69 |
1424995200000 | 1307.45 |
1425254400000 | 1309.22 |
1425340800000 | 1297.12 |
1425427200000 | 1309.32 |
1425513600000 | 1322.39 |
1425600000000 | 1323.5 |
1425859200000 | 1316.61 |
1425945600000 | 1308.49 |
1426032000000 | 1336.22 |
1426118400000 | 1333.1 |
1426204800000 | 1343.41 |
1426464000000 | 1362.32 |
1426550400000 | 1350.26 |
1426636800000 | 1350.06 |
1426723200000 | 1349.33 |
1426809600000 | 1361.29 |
1427068800000 | 1354.92 |
1427155200000 | 1365.52 |
1427241600000 | 1343.6 |
1427328000000 | 1333.23 |
1427414400000 | 1340.5 |
1427673600000 | 1358.26 |
1427760000000 | 1348.49 |
1427846400000 | 1350.01 |
1427932800000 | 1355.23 |
1428364800000 | 1374.64 |
1428451200000 | 1370.89 |
1428537600000 | 1386.42 |
1428624000000 | 1405.25 |
1428883200000 | 1408.59 |
1428969600000 | 1395.94 |
1429056000000 | 1394.25 |
1429142400000 | 1379.27 |
1429228800000 | 1351.94 |
1429488000000 | 1366.8 |
1429574400000 | 1378.67 |
1429660800000 | 1378.17 |
1429747200000 | 1363.25 |
1429833600000 | 1369.85 |
1430092800000 | 1387.42 |
1430179200000 | 1357.89 |
1430265600000 | 1322.19 |
1430352000000 | 1318.73 |
1430438400000 | 1318.73 |
1430697600000 | 1333.44 |
1430784000000 | 1299.94 |
1430870400000 | 1298.71 |
1430956800000 | 1304.48 |
1431043200000 | 1339.01 |
1431302400000 | 1333.19 |
1431388800000 | 1314.38 |
1431475200000 | 1303.67 |
1431561600000 | 1322.8 |
1431648000000 | 1317.75 |
1431907200000 | 1327.79 |
1431993600000 | 1355.88 |
1432080000000 | 1362.31 |
1432166400000 | 1365.56 |
1432252800000 | 1363.95 |
1432512000000 | 1358.25 |
1432598400000 | 1349.19 |
1432684800000 | 1369.86 |
1432771200000 | 1365.06 |
1432857600000 | 1337.12 |
1433116800000 | 1340.8 |
1433203200000 | 1330.41 |
1433289600000 | 1335.44 |
1433376000000 | 1330.05 |
1433462400000 | 1313.48 |
1433721600000 | 1302.2 |
1433808000000 | 1291.56 |
1433894400000 | 1312.24 |
1433980800000 | 1323.97 |
1434067200000 | 1305.84 |
1434326400000 | 1285.95 |
1434412800000 | 1293.46 |
1434499200000 | 1284.26 |
1434585600000 | 1292.32 |
1434672000000 | 1290.89 |
1434931200000 | 1339.66 |
1435017600000 | 1352.19 |
1435104000000 | 1345.43 |
1435190400000 | 1345.61 |
1435276800000 | 1347.75 |
1435536000000 | 1299.95 |
1435622400000 | 1280.56 |
1435708800000 | 1304.77 |
1435795200000 | 1290.24 |
1435881600000 | 1283.91 |
1436140800000 | 1262.85 |
1436227200000 | 1236.35 |
1436313600000 | 1248.5 |
1436400000000 | 1280.01 |
1436486400000 | 1316.29 |
1436745600000 | 1338.99 |
1436832000000 | 1346.12 |
1436918400000 | 1355.52 |
1437004800000 | 1371.8 |
1437091200000 | 1375.18 |
1437350400000 | 1385.02 |
1437436800000 | 1369.45 |
1437523200000 | 1363.44 |
1437609600000 | 1365.19 |
1437696000000 | 1354.06 |
1437955200000 | 1324.87 |
1438041600000 | 1335.61 |
1438128000000 | 1346.14 |
1438214400000 | 1350.58 |
1438300800000 | 1352.56 |
1438560000000 | 1368.23 |
1438646400000 | 1368.89 |
1438732800000 | 1384.41 |
1438819200000 | 1376.18 |
1438905600000 | 1361.35 |
1439164800000 | 1376.96 |
1439251200000 | 1351.47 |
1439337600000 | 1305.15 |
1439424000000 | 1321.11 |
1439510400000 | 1313.63 |
1439769600000 | 1315.58 |
1439856000000 | 1318.7 |
1439942400000 | 1295.33 |
1440028800000 | 1262.99 |
1440115200000 | 1227.11 |
1440374400000 | 1171.21 |
1440460800000 | 1227.44 |
1440547200000 | 1210.83 |
1440633600000 | 1248.58 |
1440720000000 | 1247.77 |
1440979200000 | 1242.6 |
1441065600000 | 1213.32 |
1441152000000 | 1218.74 |
1441238400000 | 1246.58 |
1441324800000 | 1219.07 |
1441584000000 | 1224.41 |
1441670400000 | 1236.97 |
1441756800000 | 1248.66 |
1441843200000 | 1232.69 |
1441929600000 | 1217.94 |
1442188800000 | 1215.31 |
1442275200000 | 1227.38 |
1442361600000 | 1248.1 |
1442448000000 | 1248.26 |
1442534400000 | 1221.28 |
1442793600000 | 1238.63 |
1442880000000 | 1203.63 |
1442966400000 | 1205.2 |
1443052800000 | 1182.46 |
1443139200000 | 1224.07 |
1443398400000 | 1202.84 |
1443484800000 | 1197.41 |
1443571200000 | 1230.23 |
1443657600000 | 1210.24 |
1443744000000 | 1215.3 |
1444003200000 | 1254.26 |
1444089600000 | 1263.79 |
1444176000000 | 1259.4 |
1444262400000 | 1262.79 |
1444348800000 | 1267.6 |
1444608000000 | 1264.81 |
1444694400000 | 1256.05 |
1444780800000 | 1244 |
1444867200000 | 1265.73 |
1444953600000 | 1273.46 |
1445212800000 | 1279.49 |
1445299200000 | 1274.19 |
1445385600000 | 1282.04 |
1445472000000 | 1316.55 |
1445558400000 | 1349.05 |
1445817600000 | 1346.17 |
1445904000000 | 1335.2 |
1445990400000 | 1348.64 |
1446076800000 | 1357.6 |
1446163200000 | 1355.32 |
1446422400000 | 1357.86 |
1446508800000 | 1359.97 |
1446595200000 | 1358.86 |
1446681600000 | 1367.57 |
1446768000000 | 1364.49 |
1447027200000 | 1346.22 |
1447113600000 | 1351.73 |
1447200000000 | 1364.36 |
1447286400000 | 1346.65 |
1447372800000 | 1333.82 |
1447632000000 | 1335.26 |
1447718400000 | 1367.47 |
1447804800000 | 1358.24 |
1447891200000 | 1363.31 |
1447977600000 | 1368.95 |
1448236800000 | 1363.15 |
1448323200000 | 1337.91 |
1448409600000 | 1364.38 |
1448496000000 | 1376.36 |
1448582400000 | 1376.18 |
1448841600000 | 1382.09 |
1448928000000 | 1377.94 |
1449014400000 | 1379.73 |
1449100800000 | 1335.32 |
1449187200000 | 1330.63 |
1449446400000 | 1348.28 |
1449532800000 | 1324.44 |
1449619200000 | 1310.4 |
1449705600000 | 1305.76 |
1449792000000 | 1285.05 |
1450051200000 | 1263.27 |
1450137600000 | 1304.95 |
1450224000000 | 1302.84 |
1450310400000 | 1325.2 |
1450396800000 | 1304.92 |
1450656000000 | 1291.27 |
1450742400000 | 1291.38 |
1450828800000 | 1316.32 |
1450915200000 | 1315.8 |
1451260800000 | 1306.07 |
1451347200000 | 1331.27 |
1451433600000 | 1323.14 |
1451520000000 | 1315.94 |
1451865600000 | 1275.53 |
1451952000000 | 1284.02 |
1452038400000 | 1272.55 |
1452124800000 | 1256.5 |
1452211200000 | 1241.86 |
1452470400000 | 1242.05 |
1452556800000 | 1263.56 |
1452643200000 | 1262.96 |
1452729600000 | 1244.59 |
1452816000000 | 1217.3 |
1453075200000 | 1216.73 |
1453161600000 | 1237.94 |
1453248000000 | 1206.17 |
1453334400000 | 1229.33 |
1453420800000 | 1261.8 |
1453680000000 | 1261.84 |
1453766400000 | 1266.58 |
1453852800000 | 1274.55 |
1453939200000 | 1248.72 |
1454025600000 | 1283.89 |
1454284800000 | 1269.21 |
1454371200000 | 1246.68 |
1454457600000 | 1232.21 |
1454544000000 | 1226.87 |
1454630400000 | 1205.3 |
1454889600000 | 1165.86 |
1454976000000 | 1152.03 |
1455062400000 | 1169 |
1455148800000 | 1127 |
1455235200000 | 1141.68 |
1455494400000 | 1174.42 |
1455580800000 | 1170.4 |
1455667200000 | 1202.41 |
1455753600000 | 1212.17 |
1455840000000 | 1208.48 |
1456099200000 | 1229.97 |
1456185600000 | 1214.96 |
1456272000000 | 1188.81 |
1456358400000 | 1217.56 |
1456444800000 | 1228.76 |
1456704000000 | 1233.63 |
1456790400000 | 1257.53 |
1456876800000 | 1256.97 |
1456963200000 | 1246.06 |
1457049600000 | 1252.49 |
1457308800000 | 1248.97 |
1457395200000 | 1241.11 |
1457481600000 | 1246.36 |
1457568000000 | 1235.95 |
1457654400000 | 1266.13 |
1457913600000 | 1280.5 |
1458000000000 | 1274.3 |
1458086400000 | 1273.76 |
1458172800000 | 1266.33 |
1458259200000 | 1266.87 |
1458518400000 | 1263.83 |
1458604800000 | 1268.08 |
1458691200000 | 1269.29 |
1458777600000 | 1247 |
1459209600000 | 1259.48 |
1459296000000 | 1279.35 |
1459382400000 | 1264.68 |
1459468800000 | 1245.68 |
1459728000000 | 1249.61 |
1459814400000 | 1225.67 |
1459900800000 | 1234.32 |
1459987200000 | 1225.99 |
1460073600000 | 1240.24 |
1460332800000 | 1239.95 |
1460419200000 | 1244.2 |
1460505600000 | 1269.13 |
1460592000000 | 1273.26 |
1460678400000 | 1269.42 |
1460937600000 | 1269.65 |
1461024000000 | 1286.88 |
1461110400000 | 1286.73 |
1461196800000 | 1278.68 |
1461283200000 | 1276.25 |
1461542400000 | 1266.52 |
1461628800000 | 1264.28 |
1461715200000 | 1270.36 |
1461801600000 | 1270.97 |
1461888000000 | 1243.11 |
1462147200000 | 1253.78 |
1462233600000 | 1235.3 |
1462320000000 | 1223.63 |
1462406400000 | 1227.45 |
1462492800000 | 1222.12 |
1462752000000 | 1233.65 |
1462838400000 | 1235.76 |
1462924800000 | 1223.25 |
1463011200000 | 1215.72 |
1463097600000 | 1223.52 |
1463356800000 | 1224.57 |
1463443200000 | 1220.67 |
1463529600000 | 1232.23 |
1463616000000 | 1221.53 |
1463702400000 | 1240.15 |
1463961600000 | 1238.67 |
1464048000000 | 1263.18 |
1464134400000 | 1275.12 |
1464220800000 | 1285.04 |
1464307200000 | 1289.97 |
1464566400000 | 1292.8 |
1464652800000 | 1288.95 |
1464739200000 | 1281.49 |
1464825600000 | 1278.7 |
1464912000000 | 1268.61 |
1465171200000 | 1269.39 |
1465257600000 | 1281.57 |
1465344000000 | 1273.84 |
1465430400000 | 1264.17 |
1465516800000 | 1234.33 |
1465776000000 | 1213.87 |
1465862400000 | 1191.49 |
1465948800000 | 1204.47 |
1466035200000 | 1198.8 |
1466121600000 | 1205.13 |
1466380800000 | 1245 |
1466467200000 | 1252.67 |
1466553600000 | 1258.58 |
1466640000000 | 1281.45 |
1466726400000 | 1194.01 |
1466985600000 | 1153.66 |
1467072000000 | 1184.07 |
1467158400000 | 1218.94 |
1467244800000 | 1232.07 |
1467331200000 | 1236.84 |
1467590400000 | 1227.71 |
1467676800000 | 1207.48 |
1467763200000 | 1185.84 |
1467849600000 | 1194.31 |
1467936000000 | 1217.39 |
1468195200000 | 1238.59 |
1468281600000 | 1253.21 |
1468368000000 | 1251.64 |
1468454400000 | 1263.39 |
1468540800000 | 1262.27 |
1468800000000 | 1261.43 |
1468886400000 | 1255.64 |
1468972800000 | 1275.2 |
1469059200000 | 1271.46 |
1469145600000 | 1274.99 |
1469404800000 | 1280.31 |
1469491200000 | 1280.97 |
1469577600000 | 1293.96 |
1469664000000 | 1283.2 |
1469750400000 | 1288.08 |
1470009600000 | 1286.31 |
1470096000000 | 1266.65 |
1470182400000 | 1264.25 |
1470268800000 | 1271.83 |
1470355200000 | 1286.94 |
1470614400000 | 1291.12 |
1470700800000 | 1313.75 |
1470787200000 | 1312.25 |
1470873600000 | 1323.94 |
1470960000000 | 1322.5 |
1471219200000 | 1323.06 |
1471305600000 | 1308.73 |
1471392000000 | 1292.8 |
1471478400000 | 1299.88 |
1471564800000 | 1290.62 |
1471824000000 | 1287.89 |
1471910400000 | 1299.91 |
1471996800000 | 1300.08 |
1472083200000 | 1289.87 |
1472169600000 | 1295.51 |
1472428800000 | 1291.62 |
1472515200000 | 1301.94 |
1472601600000 | 1295.13 |
1472688000000 | 1293.16 |
1472774400000 | 1316.45 |
1473033600000 | 1315.71 |
1473120000000 | 1314.88 |
1473206400000 | 1322.38 |
1473292800000 | 1316.6 |
1473379200000 | 1303.92 |
1473638400000 | 1289.8 |
1473724800000 | 1276.77 |
1473811200000 | 1273.24 |
1473897600000 | 1280.52 |
1473984000000 | 1271.06 |
1474243200000 | 1287.21 |
1474329600000 | 1291.27 |
1474416000000 | 1299.69 |
1474502400000 | 1331.94 |
1474588800000 | 1326.34 |
1474848000000 | 1303.42 |
1474934400000 | 1304.65 |
1475020800000 | 1311.3 |
1475107200000 | 1304.87 |
1475193600000 | 1307.34 |
1475452800000 | 1305.49 |
1475539200000 | 1314.44 |
1475625600000 | 1307.42 |
1475712000000 | 1301.78 |
1475798400000 | 1291.4 |
1476057600000 | 1308.25 |
1476144000000 | 1302.51 |
1476230400000 | 1294.88 |
1476316800000 | 1279.04 |
1476403200000 | 1296.21 |
1476662400000 | 1289.55 |
1476748800000 | 1307.93 |
1476835200000 | 1309.38 |
1476921600000 | 1312.41 |
1477008000000 | 1313.4 |
1477267200000 | 1319.37 |
1477353600000 | 1317.91 |
1477440000000 | 1315.14 |
1477526400000 | 1309.95 |
1477612800000 | 1304.8 |
1477872000000 | 1299.6 |
1477958400000 | 1284.35 |
1478044800000 | 1269.67 |
1478131200000 | 1264.9 |
1478217600000 | 1251.6 |
1478476800000 | 1275.23 |
1478563200000 | 1278.06 |
1478649600000 | 1289.34 |
1478736000000 | 1274.53 |
1478822400000 | 1268.26 |
1479081600000 | 1268.74 |
1479168000000 | 1274.01 |
1479254400000 | 1270.27 |
1479340800000 | 1280.16 |
1479427200000 | 1276.38 |
1479686400000 | 1277.11 |
1479772800000 | 1284.03 |
1479859200000 | 1279.48 |
1479945600000 | 1284.1 |
1480032000000 | 1287.62 |
1480291200000 | 1276.27 |
1480377600000 | 1287.48 |
1480464000000 | 1288.32 |
1480550400000 | 1273.31 |
1480636800000 | 1266.55 |
1480896000000 | 1280.64 |
1480982400000 | 1296.47 |
1481068800000 | 1312.88 |
1481155200000 | 1326.26 |
1481241600000 | 1333.73 |
1481500800000 | 1329.87 |
1481587200000 | 1345.15 |
1481673600000 | 1334.06 |
1481760000000 | 1345.76 |
1481846400000 | 1353.72 |
1482105600000 | 1359.54 |
1482192000000 | 1367.83 |
1482278400000 | 1366.65 |
1482364800000 | 1362.49 |
1482451200000 | 1367.23 |
1482796800000 | 1370.84 |
1482883200000 | 1370.31 |
1482969600000 | 1369.2 |
1483056000000 | 1374.6 |
1483315200000 | 1383.27 |
1483401600000 | 1380.48 |
1483488000000 | 1378.79 |
1483574400000 | 1378.05 |
1483660800000 | 1382.16 |
1483920000000 | 1376.72 |
1484006400000 | 1375.13 |
1484092800000 | 1376.02 |
1484179200000 | 1369.89 |
1484265600000 | 1384.86 |
1484524800000 | 1378.99 |
1484611200000 | 1374 |
1484697600000 | 1380.45 |
1484784000000 | 1379.34 |
1484870400000 | 1380.86 |
1485129600000 | 1371.28 |
1485216000000 | 1374.86 |
1485302400000 | 1388.5 |
1485388800000 | 1386.14 |
1485475200000 | 1379.33 |
1485734400000 | 1363.69 |
1485820800000 | 1351.99 |
1485907200000 | 1358.82 |
1485993600000 | 1363.67 |
1486080000000 | 1370.48 |
1486339200000 | 1355.3 |
1486425600000 | 1356.77 |
1486512000000 | 1358.55 |
1486598400000 | 1372.6 |
1486684800000 | 1372.87 |
1486944000000 | 1386.16 |
1487030400000 | 1388.12 |
1487116800000 | 1390.34 |
1487203200000 | 1388.68 |
1487289600000 | 1396.51 |
1487548800000 | 1396.17 |
1487635200000 | 1405.54 |
1487721600000 | 1414.05 |
1487808000000 | 1411.65 |
1487894400000 | 1400.17 |
1488153600000 | 1400.84 |
1488240000000 | 1402.98 |
1488326400000 | 1426.53 |
1488412800000 | 1423.25 |
1488499200000 | 1424.31 |
1488758400000 | 1418.85 |
1488844800000 | 1418.48 |
1488931200000 | 1423.93 |
1489017600000 | 1434.86 |
1489104000000 | 1435.63 |
1489363200000 | 1437.02 |
1489449600000 | 1434.53 |
1489536000000 | 1438.64 |
1489622400000 | 1450.81 |
1489708800000 | 1457.72 |
1489968000000 | 1455.94 |
1490054400000 | 1442.84 |
1490140800000 | 1439.56 |
1490227200000 | 1452.82 |
1490313600000 | 1456.17 |
1490572800000 | 1452.73 |
1490659200000 | 1463.01 |
1490745600000 | 1466.5 |
1490832000000 | 1470.94 |
1490918400000 | 1480.52 |
1491177600000 | 1469.9 |
1491264000000 | 1475.29 |
1491350400000 | 1467.62 |
1491436800000 | 1473.74 |
1491523200000 | 1475.01 |
1491782400000 | 1471.57 |
1491868800000 | 1468 |
1491955200000 | 1470.63 |
1492041600000 | 1468.1 |
1492473600000 | 1454.27 |
1492560000000 | 1454.34 |
1492646400000 | 1461.07 |
1492732800000 | 1459.6 |
1492992000000 | 1507.45 |
1493078400000 | 1514.49 |
1493164800000 | 1512.31 |
1493251200000 | 1510.31 |
1493337600000 | 1507.03 |
1493596800000 | 1507.03 |
1493683200000 | 1522.25 |
1493769600000 | 1526.07 |
1493856000000 | 1544.52 |
1493942400000 | 1555.71 |
1494201600000 | 1549.5 |
1494288000000 | 1555.61 |
1494374400000 | 1551.66 |
1494460800000 | 1540.25 |
1494547200000 | 1551.61 |
1494806400000 | 1553.52 |
1494892800000 | 1554.74 |
1494979200000 | 1530.13 |
1495065600000 | 1527 |
1495152000000 | 1535.95 |
1495411200000 | 1536.69 |
1495497600000 | 1542.93 |
1495584000000 | 1542.58 |
1495670400000 | 1544.71 |
1495756800000 | 1546.53 |
1496016000000 | 1546.07 |
1496102400000 | 1542.6 |
1496188800000 | 1542.37 |
1496275200000 | 1553.58 |
1496361600000 | 1563.73 |
1496620800000 | 1559.88 |
1496707200000 | 1548.56 |
1496793600000 | 1549.89 |
1496880000000 | 1551.8 |
1496966400000 | 1559.6 |
1497225600000 | 1540.83 |
1497312000000 | 1553.21 |
1497398400000 | 1556.21 |
1497484800000 | 1539.39 |
1497571200000 | 1552.98 |
1497830400000 | 1568.74 |
1497916800000 | 1559.65 |
1498003200000 | 1553.55 |
1498089600000 | 1551.93 |
1498176000000 | 1550.44 |
1498435200000 | 1551.99 |
1498521600000 | 1536.44 |
1498608000000 | 1530.65 |
1498694400000 | 1501.07 |
1498780800000 | 1499.2 |
1499040000000 | 1515.82 |
1499126400000 | 1510.18 |
1499212800000 | 1517.29 |
1499299200000 | 1510.63 |
1499385600000 | 1513.82 |
1499644800000 | 1520.71 |
1499731200000 | 1513.33 |
1499817600000 | 1537.53 |
1499904000000 | 1543.87 |
1499990400000 | 1545.34 |
1500249600000 | 1544.85 |
1500336000000 | 1528.99 |
1500422400000 | 1541.93 |
1500508800000 | 1542.45 |
1500595200000 | 1521.11 |
1500854400000 | 1522.39 |
1500940800000 | 1526.15 |
1501027200000 | 1535.72 |
1501113600000 | 1543.62 |
1501200000000 | 1531.77 |
1501459200000 | 1523.76 |
1501545600000 | 1538.29 |
1501632000000 | 1532.91 |
1501718400000 | 1534.13 |
1501804800000 | 1553.76 |
1502064000000 | 1552.79 |
1502150400000 | 1557.38 |
1502236800000 | 1537.02 |
1502323200000 | 1520.85 |
1502409600000 | 1507.53 |
1502668800000 | 1525.82 |
1502755200000 | 1527.98 |
1502841600000 | 1535.15 |
1502928000000 | 1526.86 |
1503014400000 | 1516.63 |
1503273600000 | 1509.25 |
1503360000000 | 1524.49 |
1503446400000 | 1518.91 |
1503532800000 | 1516.99 |
1503619200000 | 1515.25 |
1503878400000 | 1505.32 |
1503964800000 | 1492.24 |
1504051200000 | 1500.44 |
1504137600000 | 1506.17 |
1504224000000 | 1515.35 |
1504483200000 | 1506.11 |
1504569600000 | 1502.66 |
1504656000000 | 1504.13 |
1504742400000 | 1514.6 |
1504828800000 | 1513.84 |
1505088000000 | 1537.1 |
1505174400000 | 1543.99 |
1505260800000 | 1546.32 |
1505347200000 | 1544.25 |
1505433600000 | 1544.15 |
1505692800000 | 1551 |
1505779200000 | 1556.3 |
1505865600000 | 1549.56 |
1505952000000 | 1546.3 |
1506038400000 | 1548.23 |
1506297600000 | 1543.45 |
1506384000000 | 1538.14 |
1506470400000 | 1547.34 |
1506556800000 | 1554.88 |
1506643200000 | 1566.19 |
1506902400000 | 1575.76 |
1506988800000 | 1577.79 |
1507075200000 | 1573.63 |
1507161600000 | 1575.49 |
1507248000000 | 1570.33 |
1507507200000 | 1577.19 |
1507593600000 | 1573.15 |
1507680000000 | 1576.66 |
1507766400000 | 1577.04 |
1507852800000 | 1577.87 |
1508112000000 | 1576.89 |
1508198400000 | 1575 |
1508284800000 | 1576.77 |
1508371200000 | 1575.46 |
1508457600000 | 1581.47 |
1508716800000 | 1585.14 |
1508803200000 | 1583.53 |
1508889600000 | 1584.16 |
1508976000000 | 1598.46 |
1509062400000 | 1599.82 |
1509321600000 | 1603.5 |
1509408000000 | 1608.14 |
1509494400000 | 1619.09 |
1509580800000 | 1614.31 |
1509667200000 | 1614.77 |
1509926400000 | 1611.46 |
1510012800000 | 1602.63 |
1510099200000 | 1599.63 |
1510185600000 | 1578.54 |
1510272000000 | 1574.38 |
1510531200000 | 1568.44 |
1510617600000 | 1569.59 |
1510704000000 | 1561.2 |
1510790400000 | 1573.79 |
1510876800000 | 1568.59 |
1511136000000 | 1573.96 |
1511222400000 | 1585.12 |
1511308800000 | 1571.05 |
1511395200000 | 1572.2 |
1511481600000 | 1574.81 |
1511740800000 | 1566.72 |
1511827200000 | 1570.49 |
1511913600000 | 1561.3 |
1512000000000 | 1557.78 |
1512086400000 | 1541.4 |
1512345600000 | 1560.63 |
1512432000000 | 1563.38 |
1512518400000 | 1562.35 |
1512604800000 | 1570.26 |
1512691200000 | 1575.23 |
1512950400000 | 1569.2 |
1513036800000 | 1574.52 |
1513123200000 | 1572.32 |
1513209600000 | 1562.62 |
1513296000000 | 1563 |
1513555200000 | 1585.73 |
1513641600000 | 1577.84 |
1513728000000 | 1560.28 |
1513814400000 | 1567.3 |
1513900800000 | 1562.05 |
1514332800000 | 1561.75 |
1514419200000 | 1552.73 |
1514505600000 | 1543.38 |
1514851200000 | 1539.59 |
1514937600000 | 1552.62 |
1515024000000 | 1571.37 |
1515110400000 | 1589.99 |
1515369600000 | 1596.02 |
1515456000000 | 1602.92 |
1515542400000 | 1591.13 |
1515628800000 | 1576.64 |
1515715200000 | 1581.47 |
1515974400000 | 1580.47 |
1516060800000 | 1587.41 |
1516147200000 | 1587.39 |
1516233600000 | 1596.18 |
1516320000000 | 1617.21 |
1516579200000 | 1617.84 |
1516665600000 | 1623.01 |
1516752000000 | 1607.65 |
1516838400000 | 1598.28 |
1516924800000 | 1607.43 |
1517184000000 | 1608.06 |
1517270400000 | 1593.73 |
1517356800000 | 1594.05 |
1517443200000 | 1585.6 |
1517529600000 | 1563.72 |
1517788800000 | 1548.4 |
1517875200000 | 1507.07 |
1517961600000 | 1537.34 |
1518048000000 | 1490.71 |
1518134400000 | 1474.35 |
1518393600000 | 1497.1 |
1518480000000 | 1482.68 |
1518566400000 | 1503.43 |
1518652800000 | 1513.1 |
1518739200000 | 1525.7 |
1518998400000 | 1518.06 |
1519084800000 | 1533.77 |
1519171200000 | 1533.76 |
1519257600000 | 1531.64 |
1519344000000 | 1534.23 |
1519603200000 | 1546.24 |
1519689600000 | 1546.24 |
1519776000000 | 1543.86 |
1519862400000 | 1522.06 |
1519948800000 | 1490.72 |
1520208000000 | 1501.87 |
1520294400000 | 1508.17 |
1520380800000 | 1519.33 |
1520467200000 | 1537.88 |
1520553600000 | 1541.88 |
1520812800000 | 1546.05 |
1520899200000 | 1526.63 |
1520985600000 | 1531.9 |
1521072000000 | 1548.78 |
1521158400000 | 1554.16 |
1521417600000 | 1538.3 |
1521504000000 | 1547.8 |
1521590400000 | 1547.41 |
1521676800000 | 1522.59 |
1521763200000 | 1502.62 |
1522022400000 | 1488.73 |
1522108800000 | 1509.38 |
1522195200000 | 1505.28 |
1522281600000 | 1517.66 |
1522713600000 | 1513.06 |
1522800000000 | 1503.61 |
1522886400000 | 1544.44 |
1522972800000 | 1538.81 |
1523232000000 | 1545.07 |
1523318400000 | 1553.64 |
1523404800000 | 1547.96 |
1523491200000 | 1561.1 |
1523577600000 | 1561.9 |
1523836800000 | 1560.2 |
1523923200000 | 1578.93 |
1524009600000 | 1580.44 |
1524096000000 | 1573.69 |
1524182400000 | 1574.12 |
1524441600000 | 1581.37 |
1524528000000 | 1580.22 |
1524614400000 | 1575.96 |
1524700800000 | 1589.47 |
1524787200000 | 1598.87 |
1525046400000 | 1603.67 |
1525132800000 | 1603.67 |
1525219200000 | 1622.55 |
1525305600000 | 1606.84 |
1525392000000 | 1618.7 |
1525651200000 | 1632.03 |
1525737600000 | 1628.94 |
1525824000000 | 1627 |
1525910400000 | 1629.48 |
1525996800000 | 1632.89 |
1526256000000 | 1630.37 |
1526342400000 | 1628.27 |
1526428800000 | 1630.49 |
1526515200000 | 1644 |
1526601600000 | 1636.71 |
1526860800000 | 1638.67 |
1526947200000 | 1642.56 |
1527033600000 | 1625.38 |
1527120000000 | 1623.09 |
1527206400000 | 1628.08 |
1527465600000 | 1620.07 |
1527552000000 | 1596.56 |
1527638400000 | 1601.66 |
1527724800000 | 1589.8 |
1527811200000 | 1606.48 |
1528070400000 | 1618.62 |
1528156800000 | 1623.12 |
1528243200000 | 1630.45 |
1528329600000 | 1621.9 |
1528416000000 | 1614.36 |
1528675200000 | 1626.45 |
1528761600000 | 1625.22 |
1528848000000 | 1635.29 |
1528934400000 | 1659.14 |
1529020800000 | 1648.11 |
1529280000000 | 1629.82 |
1529366400000 | 1610.2 |
1529452800000 | 1610.61 |
1529539200000 | 1596.33 |
1529625600000 | 1605.78 |
1529884800000 | 1571.59 |
1529971200000 | 1573.65 |
1530057600000 | 1586.62 |
1530144000000 | 1564.79 |
1530230400000 | 1580.86 |
1530489600000 | 1563.56 |
1530576000000 | 1578.31 |
1530662400000 | 1575.58 |
1530748800000 | 1584.72 |
1530835200000 | 1590.67 |
1531094400000 | 1600.2 |
1531180800000 | 1609.23 |
1531267200000 | 1586.61 |
1531353600000 | 1600.32 |
1531440000000 | 1603.86 |
1531699200000 | 1604.75 |
1531785600000 | 1614.44 |
1531872000000 | 1633.77 |
1531958400000 | 1623.38 |
1532044800000 | 1616.48 |
1532304000000 | 1610.15 |
1532390400000 | 1620.56 |
1532476800000 | 1612.94 |
1532563200000 | 1629.48 |
1532649600000 | 1628.9 |
1532908800000 | 1622.67 |
1532995200000 | 1621.1 |
1533081600000 | 1617.74 |
1533168000000 | 1610.37 |
1533254400000 | 1620.63 |
1533513600000 | 1620.2 |
1533600000000 | 1626.62 |
1533686400000 | 1626.37 |
1533772800000 | 1634.4 |
1533859200000 | 1607.9 |
1534118400000 | 1612.39 |
1534204800000 | 1611.37 |
1534291200000 | 1588.12 |
1534377600000 | 1603.54 |
1534464000000 | 1598.26 |
1534723200000 | 1609.33 |
1534809600000 | 1614.22 |
1534896000000 | 1620.94 |
1534982400000 | 1622.37 |
1535068800000 | 1626.39 |
1535328000000 | 1642.97 |
1535414400000 | 1642.43 |
1535500800000 | 1643.53 |
1535587200000 | 1634.24 |
1535673600000 | 1619.6 |
1535932800000 | 1620.41 |
1536019200000 | 1599.9 |
1536105600000 | 1572.1 |
1536192000000 | 1559.48 |
1536278400000 | 1565.65 |
1536537600000 | 1573.45 |
1536624000000 | 1569.33 |
1536710400000 | 1575.21 |
1536796800000 | 1577.16 |
1536883200000 | 1584.46 |
1537142400000 | 1579.17 |
1537228800000 | 1588.81 |
1537315200000 | 1588.15 |
1537401600000 | 1599.86 |
1537488000000 | 1614.72 |
1537747200000 | 1607.75 |
1537833600000 | 1615.92 |
1537920000000 | 1620.81 |
1538006400000 | 1628.65 |
1538092800000 | 1607.8 |
1538352000000 | 1621.87 |
1538438400000 | 1612.7 |
1538524800000 | 1617.13 |
1538611200000 | 1604.69 |
1538697600000 | 1589.39 |
1538956800000 | 1571.09 |
1539043200000 | 1576.08 |
1539129600000 | 1536.04 |
1539216000000 | 1508.84 |
1539302400000 | 1503.48 |
1539561600000 | 1508.13 |
1539648000000 | 1537.66 |
1539734400000 | 1531.37 |
1539820800000 | 1512.74 |
1539907200000 | 1515.4 |
1540166400000 | 1510.62 |
1540252800000 | 1483.86 |
1540339200000 | 1478.32 |
1540425600000 | 1497.29 |
1540512000000 | 1487.46 |
1540771200000 | 1497.58 |
1540857600000 | 1498.01 |
1540944000000 | 1520.06 |
1541030400000 | 1524.53 |
1541116800000 | 1532.64 |
1541376000000 | 1522.9 |
1541462400000 | 1523.41 |
1541548800000 | 1540.58 |
1541635200000 | 1537.86 |
1541721600000 | 1536.16 |
1541980800000 | 1514.84 |
1542067200000 | 1535.58 |
1542153600000 | 1532.05 |
1542240000000 | 1522.65 |
1542326400000 | 1519.51 |
1542585600000 | 1502.54 |
1542672000000 | 1478.13 |
1542758400000 | 1496.16 |
1542844800000 | 1482.96 |
1542931200000 | 1492.5 |
1543190400000 | 1511.53 |
1543276800000 | 1515.67 |
1543363200000 | 1518.65 |
1543449600000 | 1523.51 |
1543536000000 | 1515.4 |
1543795200000 | 1543.06 |
1543881600000 | 1528.42 |
1543968000000 | 1507.62 |
1544054400000 | 1465.16 |
1544140800000 | 1458.84 |
1544400000000 | 1444.54 |
1544486400000 | 1460.18 |
1544572800000 | 1479.48 |
1544659200000 | 1476.85 |
1544745600000 | 1466.71 |
1545004800000 | 1453.4 |
1545091200000 | 1447.13 |
1545177600000 | 1455.69 |
1545264000000 | 1430.65 |
1545350400000 | 1429.47 |
1545609600000 | 1420.32 |
1545868800000 | 1403.61 |
1545955200000 | 1425.61 |
1546214400000 | 1432.86 |
1546387200000 | 1430.1 |
1546473600000 | 1406.99 |
1546560000000 | 1441.7 |
1546819200000 | 1446.2 |
1546905600000 | 1454.46 |
1546992000000 | 1466.43 |
1547078400000 | 1465.23 |
1547164800000 | 1466.71 |
1547424000000 | 1457.29 |
1547510400000 | 1461.01 |
1547596800000 | 1465.34 |
1547683200000 | 1465.49 |
1547769600000 | 1496.17 |
1548028800000 | 1495.21 |
1548115200000 | 1489.26 |
1548201600000 | 1492.07 |
1548288000000 | 1501.45 |
1548374400000 | 1515.81 |
1548633600000 | 1506.14 |
1548720000000 | 1507.98 |
1548806400000 | 1515.75 |
1548892800000 | 1515.85 |
1548979200000 | 1520.79 |
1549238400000 | 1518.93 |
1549324800000 | 1544.97 |
1549411200000 | 1550.38 |
1549497600000 | 1526.95 |
1549584000000 | 1515.44 |
1549843200000 | 1530.22 |
1549929600000 | 1539.5 |
1550016000000 | 1547.61 |
1550102400000 | 1541.91 |
1550188800000 | 1563.79 |
1550448000000 | 1564.11 |
1550534400000 | 1563.65 |
1550620800000 | 1573.07 |
1550707200000 | 1575.68 |
1550793600000 | 1582.53 |
1551052800000 | 1587.42 |
1551139200000 | 1588.13 |
1551225600000 | 1578.07 |
1551312000000 | 1584 |
1551398400000 | 1592.92 |
1551657600000 | 1595.65 |
1551744000000 | 1599.85 |
1551830400000 | 1594.42 |
1551916800000 | 1594.94 |
1552003200000 | 1586.7 |
1552262400000 | 1598.9 |
1552348800000 | 1600.9 |
1552435200000 | 1602.89 |
1552521600000 | 1616.54 |
1552608000000 | 1641.77 |
1552867200000 | 1637.96 |
1552953600000 | 1648.94 |
1553040000000 | 1636.61 |
1553126400000 | 1633.68 |
1553212800000 | 1611.85 |
1553472000000 | 1608.69 |
1553558400000 | 1623.43 |
1553644800000 | 1619.2 |
1553731200000 | 1616.92 |
1553817600000 | 1631.88 |
1554076800000 | 1648.62 |
1554163200000 | 1655.07 |
1554249600000 | 1675.49 |
1554336000000 | 1678.35 |
1554422400000 | 1679.01 |
1554681600000 | 1671.03 |
1554768000000 | 1660.07 |
1554854400000 | 1664.91 |
1554940800000 | 1673.28 |
1555027200000 | 1673.71 |
1555286400000 | 1674.44 |
1555372800000 | 1681.95 |
1555459200000 | 1687.03 |
1555545600000 | 1694.13 |
1555977600000 | 1699.38 |
1556064000000 | 1711.3 |
1556150400000 | 1710.06 |
1556236800000 | 1709.51 |
1556496000000 | 1709.93 |
1556582400000 | 1710.59 |
1556668800000 | 1710.59 |
1556755200000 | 1702.03 |
1556841600000 | 1712.27 |
1557100800000 | 1695.01 |
1557187200000 | 1676.85 |
1557273600000 | 1682.3 |
1557360000000 | 1657.57 |
1557446400000 | 1667.32 |
1557705600000 | 1644.38 |
1557792000000 | 1665.13 |
1557878400000 | 1674.75 |
1557964800000 | 1700.29 |
1558051200000 | 1696.37 |
1558310400000 | 1669.61 |
1558396800000 | 1683.13 |
1558483200000 | 1687.41 |
1558569600000 | 1660.69 |
1558656000000 | 1668.85 |
1558915200000 | 1675.37 |
1559001600000 | 1669.61 |
1559088000000 | 1646.6 |
1559174400000 | 1656.94 |
1559260800000 | 1642.39 |
1559520000000 | 1647.99 |
1559606400000 | 1656.12 |
1559692800000 | 1664.5 |
1559779200000 | 1660.13 |
1559865600000 | 1677.69 |
1560124800000 | 1679.32 |
1560211200000 | 1690.49 |
1560297600000 | 1684.03 |
1560384000000 | 1688.62 |
1560470400000 | 1680.41 |
1560729600000 | 1686.19 |
1560816000000 | 1719.69 |
1560902400000 | 1714.06 |
1560988800000 | 1722.14 |
1561075200000 | 1720.14 |
1561334400000 | 1716.64 |
1561420800000 | 1713.6 |
1561507200000 | 1710.69 |
1561593600000 | 1707.74 |
1561680000000 | 1723.9 |
1561939200000 | 1738.54 |
1562025600000 | 1747.59 |
1562112000000 | 1761.6 |
1562198400000 | 1763.2 |
1562284800000 | 1753.22 |
1562544000000 | 1755.42 |
1562630400000 | 1749.6 |
1562716800000 | 1744.97 |
1562803200000 | 1744.06 |
1562889600000 | 1741.83 |
1563148800000 | 1743.36 |
1563235200000 | 1749.73 |
1563321600000 | 1746.07 |
1563408000000 | 1741.02 |
1563494400000 | 1737.34 |
1563753600000 | 1741.17 |
1563840000000 | 1751.96 |
1563926400000 | 1758.31 |
1564012800000 | 1749.39 |
1564099200000 | 1758.63 |
1564358400000 | 1758.7 |
1564444800000 | 1728.81 |
1564531200000 | 1731.32 |
1564617600000 | 1750.52 |
1564704000000 | 1697.85 |
1564963200000 | 1659.82 |
1565049600000 | 1657.73 |
1565136000000 | 1668.58 |
1565222400000 | 1692.77 |
1565308800000 | 1672.04 |
1565568000000 | 1669.72 |
1565654400000 | 1677.8 |
1565740800000 | 1641.56 |
1565827200000 | 1639.56 |
1565913600000 | 1659.65 |
1566172800000 | 1681.45 |
1566259200000 | 1670.64 |
1566345600000 | 1692.76 |
1566432000000 | 1678 |
1566518400000 | 1662.3 |
1566777600000 | 1666.75 |
1566864000000 | 1679.27 |
1566950400000 | 1674.47 |
1567036800000 | 1693.32 |
1567123200000 | 1706.44 |
1567382400000 | 1708.04 |
1567468800000 | 1704.4 |
1567555200000 | 1720.24 |
1567641600000 | 1738.33 |
1567728000000 | 1746.84 |
1567987200000 | 1741.95 |
1568073600000 | 1738.2 |
1568160000000 | 1746.1 |
1568246400000 | 1756.33 |
1568332800000 | 1757.36 |
1568592000000 | 1741.14 |
1568678400000 | 1744.29 |
1568764800000 | 1749.44 |
1568851200000 | 1758.98 |
1568937600000 | 1763.66 |
1569196800000 | 1752.12 |
1569283200000 | 1755.43 |
1569369600000 | 1741.72 |
1569456000000 | 1760.26 |
1569542400000 | 1768.87 |
1569801600000 | 1778.42 |
1569888000000 | 1755.85 |
1569974400000 | 1710.12 |
1570060800000 | 1713.1 |
1570147200000 | 1730.16 |
1570406400000 | 1740.44 |
1570492800000 | 1722.84 |
1570579200000 | 1741.19 |
1570665600000 | 1756.05 |
1570752000000 | 1791.5 |
1571011200000 | 1786.17 |
1571097600000 | 1808.73 |
1571184000000 | 1803.45 |
1571270400000 | 1800.3 |
1571356800000 | 1799.8 |
1571616000000 | 1806.93 |
1571702400000 | 1807.03 |
1571788800000 | 1805.3 |
1571875200000 | 1801.76 |
1571961600000 | 1809.28 |
1572220800000 | 1811.15 |
1572307200000 | 1806.08 |
1572393600000 | 1815.79 |
1572480000000 | 1809.99 |
1572566400000 | 1821.02 |
1572825600000 | 1838.86 |
1572912000000 | 1837.21 |
1572998400000 | 1834.3 |
1573084800000 | 1843.7 |
1573171200000 | 1836.33 |
1573430400000 | 1834.69 |
1573516800000 | 1841.49 |
1573603200000 | 1836.78 |
1573689600000 | 1832.33 |
1573776000000 | 1846.29 |
1574035200000 | 1847.85 |
1574121600000 | 1844 |
1574208000000 | 1838.11 |
1574294400000 | 1829.47 |
1574380800000 | 1834.1 |
1574640000000 | 1845.07 |
1574726400000 | 1850.01 |
1574812800000 | 1855.09 |
1574899200000 | 1853.3 |
1574985600000 | 1854.92 |
1575244800000 | 1813.01 |
1575331200000 | 1809.1 |
1575417600000 | 1826.03 |
1575504000000 | 1822.23 |
1575590400000 | 1845.56 |
1575849600000 | 1838.38 |
1575936000000 | 1836.73 |
1576022400000 | 1845.05 |
1576108800000 | 1851.3 |
1576195200000 | 1864.89 |
1576454400000 | 1886.68 |
1576540800000 | 1876.85 |
1576627200000 | 1871.8 |
1576713600000 | 1870.04 |
1576800000000 | 1888.17 |
1577059200000 | 1888.51 |
1577145600000 | 1887 |
1577404800000 | 1892.97 |
1577664000000 | 1877.72 |
1577750400000 | 1874.26 |
1577923200000 | 1894.88 |
1578009600000 | 1888.26 |
1578268800000 | 1874.15 |
1578355200000 | 1883.64 |
1578441600000 | 1890.28 |
1578528000000 | 1906.9 |
1578614400000 | 1904.54 |
1578873600000 | 1903.62 |
1578960000000 | 1902.87 |
1579046400000 | 1905.14 |
1579132800000 | 1907.12 |
1579219200000 | 1922.61 |
1579478400000 | 1924.52 |
1579564800000 | 1922.24 |
1579651200000 | 1921.07 |
1579737600000 | 1908.19 |
1579824000000 | 1930.05 |
1580083200000 | 1879.19 |
1580169600000 | 1901.65 |
1580256000000 | 1899.99 |
1580342400000 | 1880.33 |
1580428800000 | 1854.18 |
1580688000000 | 1865.82 |
1580774400000 | 1895.36 |
1580860800000 | 1921.14 |
1580947200000 | 1936.35 |
1581033600000 | 1933.28 |
1581292800000 | 1933.86 |
1581379200000 | 1953.72 |
1581465600000 | 1963.83 |
1581552000000 | 1966.69 |
1581638400000 | 1970.65 |
1581897600000 | 1970.44 |
1581984000000 | 1964.03 |
1582070400000 | 1988.75 |
1582156800000 | 1961.22 |
1582243200000 | 1951.6 |
1582502400000 | 1881.42 |
1582588800000 | 1847.61 |
1582675200000 | 1854.09 |
1582761600000 | 1793.18 |
1582848000000 | 1732.62 |
1583107200000 | 1738.32 |
1583193600000 | 1754.7 |
1583280000000 | 1781.27 |
1583366400000 | 1755.27 |
1583452800000 | 1698.56 |
1583712000000 | 1581.25 |
1583798400000 | 1554.18 |
1583884800000 | 1536.37 |
1583971200000 | 1361.16 |
1584057600000 | 1376.44 |
1584316800000 | 1305.89 |
1584403200000 | 1347.42 |
1584489600000 | 1291.07 |
1584576000000 | 1335.95 |
1584662400000 | 1382.89 |
1584921600000 | 1346.23 |
1585008000000 | 1478.28 |
1585094400000 | 1515.09 |
1585180800000 | 1531.03 |
1585267200000 | 1470.45 |
1585526400000 | 1491.22 |
1585612800000 | 1503.47 |
1585699200000 | 1455.7 |
1585785600000 | 1452.64 |
1585872000000 | 1441.61 |
1586131200000 | 1504.63 |
1586217600000 | 1538.93 |
1586304000000 | 1549.81 |
1586390400000 | 1575.92 |
1586822400000 | 1595.6 |
1586908800000 | 1545.14 |
1586995200000 | 1547.73 |
1587081600000 | 1583.6 |
1587340800000 | 1595.97 |
1587427200000 | 1538.62 |
1587513600000 | 1561.58 |
1587600000000 | 1561.38 |
1587686400000 | 1542.93 |
1587945600000 | 1577.31 |
1588032000000 | 1601.58 |
1588118400000 | 1637.55 |
1588204800000 | 1612.52 |
1588291200000 | 1612.52 |
1588550400000 | 1552.37 |
1588636800000 | 1578.75 |
1588723200000 | 1574.81 |
1588809600000 | 1604.12 |
1588896000000 | 1611.12 |
1589155200000 | 1600.74 |
1589241600000 | 1605.21 |
1589328000000 | 1568.43 |
1589414400000 | 1539.02 |
1589500800000 | 1544.79 |
1589760000000 | 1610.51 |
1589846400000 | 1610.48 |
1589932800000 | 1634.7 |
1590019200000 | 1616.25 |
1590105600000 | 1622.6 |
1590364800000 | 1654.31 |
1590451200000 | 1670.29 |
1590537600000 | 1687.17 |
1590624000000 | 1714.78 |
1590710400000 | 1697.77 |
1590969600000 | 1705.45 |
1591056000000 | 1750.26 |
1591142400000 | 1818.32 |
1591228800000 | 1815.54 |
1591315200000 | 1864.13 |
1591574400000 | 1843.8 |
1591660800000 | 1824.38 |
1591747200000 | 1817.53 |
1591833600000 | 1748.49 |
1591920000000 | 1749.82 |
1592179200000 | 1740.88 |
1592265600000 | 1793.89 |
1592352000000 | 1808.28 |
1592438400000 | 1802.24 |
1592524800000 | 1809.84 |
1592784000000 | 1798.16 |
1592870400000 | 1826.56 |
1592956800000 | 1785.9 |
1593043200000 | 1799.67 |
1593129600000 | 1795.95 |
1593388800000 | 1806.39 |
1593475200000 | 1816.33 |
1593561600000 | 1815.33 |
1593648000000 | 1859.76 |
1593734400000 | 1847.01 |
1593993600000 | 1879.84 |
1594080000000 | 1858.98 |
1594166400000 | 1841.39 |
1594252800000 | 1840.11 |
1594339200000 | 1854.88 |
1594598400000 | 1880.67 |
1594684800000 | 1861.84 |
1594771200000 | 1880.84 |
1594857600000 | 1873.84 |
1594944000000 | 1877.46 |
1595203200000 | 1900.82 |
1595289600000 | 1908.78 |
1595376000000 | 1898.78 |
1595462400000 | 1894.12 |
1595548800000 | 1850.69 |
1595808000000 | 1850.79 |
1595894400000 | 1846.29 |
1595980800000 | 1854.4 |
1596067200000 | 1799.97 |
1596153600000 | 1795.43 |
1596412800000 | 1833.16 |
1596499200000 | 1836.92 |
1596585600000 | 1837.93 |
1596672000000 | 1822.6 |
1596758400000 | 1835.09 |
1597017600000 | 1833.55 |
1597104000000 | 1869.38 |
1597190400000 | 1889.21 |
1597276800000 | 1885.33 |
1597363200000 | 1864.21 |
1597622400000 | 1868.86 |
1597708800000 | 1862 |
1597795200000 | 1873.58 |
1597881600000 | 1855.58 |
1597968000000 | 1852.24 |
1598227200000 | 1883.67 |
1598313600000 | 1888.33 |
1598400000000 | 1906.27 |
1598486400000 | 1892.29 |
1598572800000 | 1883.54 |
1598832000000 | 1863.84 |
1598918400000 | 1870.09 |
1599004800000 | 1904.69 |
1599091200000 | 1878.25 |
1599177600000 | 1845.66 |
1599436800000 | 1868.98 |
1599523200000 | 1845.16 |
1599609600000 | 1882.2 |
1599696000000 | 1880 |
1599782400000 | 1882.21 |
1600041600000 | 1886.1 |
1600128000000 | 1898.3 |
1600214400000 | 1909.58 |
1600300800000 | 1894.42 |
1600387200000 | 1880.51 |
1600646400000 | 1821.11 |
1600732800000 | 1823.27 |
1600819200000 | 1837.22 |
1600905600000 | 1825.56 |
1600992000000 | 1812.7 |
1601251200000 | 1854.05 |
1601337600000 | 1852.72 |
1601424000000 | 1841.54 |
1601510400000 | 1861.78 |
1601596800000 | 1855.67 |
1601856000000 | 1873.6 |
1601942400000 | 1877.22 |
1602028800000 | 1874.6 |
1602115200000 | 1888.1 |
1602201600000 | 1903.83 |
1602460800000 | 1922.45 |
1602547200000 | 1918.74 |
1602633600000 | 1919.64 |
1602720000000 | 1873.95 |
1602806400000 | 1895.1 |
1603065600000 | 1895.15 |
1603152000000 | 1882.07 |
1603238400000 | 1858.97 |
1603324800000 | 1853.47 |
1603411200000 | 1861.11 |
1603670400000 | 1809.17 |
1603756800000 | 1789.81 |
1603843200000 | 1734.93 |
1603929600000 | 1734.64 |
1604016000000 | 1732.29 |
1604275200000 | 1760.13 |
1604361600000 | 1798.06 |
1604448000000 | 1834.74 |
1604534400000 | 1868.57 |
1604620800000 | 1866.01 |
1604880000000 | 1948.23 |
1604966400000 | 1939.48 |
1605052800000 | 1963.32 |
1605139200000 | 1950.66 |
1605225600000 | 1952.54 |
1605484800000 | 1966.66 |
1605571200000 | 1968.03 |
1605657600000 | 1980.51 |
1605744000000 | 1972.15 |
1605830400000 | 1983.79 |
1606089600000 | 1970.76 |
1606176000000 | 1980.34 |
1606262400000 | 1990.17 |
1606348800000 | 1995.58 |
1606435200000 | 2012.1 |
1606694400000 | 1999.36 |
1606780800000 | 2012.62 |
1606867200000 | 2003.34 |
1606953600000 | 1999.3 |
1607040000000 | 2006.8 |
1607299200000 | 2010.71 |
1607385600000 | 2008.81 |
1607472000000 | 2008.76 |
1607558400000 | 2001.14 |
1607644800000 | 1979.85 |
1607904000000 | 1994.72 |
1607990400000 | 2000.87 |
1608076800000 | 2019.93 |
1608163200000 | 2026.81 |
1608249600000 | 2021.71 |
1608508800000 | 1973.13 |
1608595200000 | 1998.04 |
1608681600000 | 2011.47 |
1608768000000 | 2011.97 |
1609113600000 | 2039.07 |
1609200000000 | 2043.74 |
1609286400000 | 2040.27 |
1609372800000 | 2032.33 |
1609718400000 | 2048.47 |
1609804800000 | 2036.03 |
1609891200000 | 2053.7 |
1609977600000 | 2067.96 |
1610064000000 | 2093.24 |
1610323200000 | 2077.36 |
1610409600000 | 2080.29 |
1610496000000 | 2087.23 |
1610582400000 | 2095.98 |
1610668800000 | 2068.05 |
1610928000000 | 2075.44 |
1611014400000 | 2068.09 |
1611100800000 | 2086.54 |
1611187200000 | 2092.59 |
1611273600000 | 2074.5 |
1611532800000 | 2058.03 |
1611619200000 | 2075.35 |
1611705600000 | 2053.27 |
1611792000000 | 2054.14 |
1611878400000 | 2015.96 |
1612137600000 | 2043.51 |
1612224000000 | 2062.83 |
1612310400000 | 2069.13 |
1612396800000 | 2081.35 |
1612483200000 | 2086.57 |
1612742400000 | 2096.98 |
1612828800000 | 2096.7 |
1612915200000 | 2083.15 |
1613001600000 | 2110 |
1613088000000 | 2118.16 |
1613347200000 | 2148.57 |
1613433600000 | 2144.81 |
1613520000000 | 2117.22 |
1613606400000 | 2107.22 |
1613692800000 | 2128.92 |
1613952000000 | 2111.49 |
1614038400000 | 2097.09 |
1614124800000 | 2098.45 |
1614211200000 | 2105.88 |
1614297600000 | 2089.54 |
1614556800000 | 2119.11 |
1614643200000 | 2120.55 |
1614729600000 | 2119.95 |
1614816000000 | 2087.35 |
1614902400000 | 2064.51 |
1615161600000 | 2117.47 |
1615248000000 | 2141.53 |
1615334400000 | 2153.06 |
1615420800000 | 2182.47 |
1615507200000 | 2175.73 |
1615766400000 | 2176.85 |
1615852800000 | 2187.29 |
1615939200000 | 2178.27 |
1616025600000 | 2184.51 |
1616112000000 | 2169.64 |
1616371200000 | 2176.01 |
1616457600000 | 2178.79 |
1616544000000 | 2181.31 |
1616630400000 | 2172.63 |
1616716800000 | 2199.06 |
1616976000000 | 2203.82 |
1617062400000 | 2220.41 |
1617148800000 | 2218.98 |
1617235200000 | 2235.68 |
1617667200000 | 2251.13 |
1617753600000 | 2243.36 |
1617840000000 | 2255.54 |
1617926400000 | 2262.18 |
1618185600000 | 2252.11 |
1618272000000 | 2262.69 |
1618358400000 | 2263.93 |
1618444800000 | 2270.74 |
1618531200000 | 2291.09 |
1618790400000 | 2284.18 |
1618876800000 | 2245.51 |
1618963200000 | 2268.75 |
1619049600000 | 2289.62 |
1619136000000 | 2291.14 |
1619395200000 | 2293.05 |
1619481600000 | 2292.67 |
1619568000000 | 2288.29 |
1619654400000 | 2286.32 |
1619740800000 | 2277.9 |
1620000000000 | 2294.52 |
1620086400000 | 2250.75 |
1620172800000 | 2300.38 |
1620259200000 | 2299.57 |
1620345600000 | 2330.03 |
1620604800000 | 2325.79 |
1620691200000 | 2283.44 |
1620777600000 | 2278.9 |
1620864000000 | 2287.86 |
1620950400000 | 2322.74 |
1621209600000 | 2328.65 |
1621296000000 | 2332.9 |
1621382400000 | 2301.58 |
1621468800000 | 2337.28 |
1621555200000 | 2350.19 |
1621814400000 | 2356.36 |
1621900800000 | 2367.31 |
1621987200000 | 2360.89 |
1622073600000 | 2363.5 |
1622160000000 | 2385.24 |
1622419200000 | 2371.53 |
1622505600000 | 2383.74 |
1622592000000 | 2388.77 |
1622678400000 | 2390.35 |
1622764800000 | 2400.09 |
1623024000000 | 2409.39 |
1623110400000 | 2411.04 |
1623196800000 | 2406.62 |
1623283200000 | 2409.98 |
1623369600000 | 2429.08 |
1623628800000 | 2438.39 |
1623715200000 | 2438.45 |
1623801600000 | 2442.31 |
1623888000000 | 2449.26 |
1623974400000 | 2405.88 |
1624233600000 | 2417.39 |
1624320000000 | 2428.46 |
1624406400000 | 2396.95 |
1624492800000 | 2427.93 |
1624579200000 | 2433.97 |
1624838400000 | 2430.1 |
1624924800000 | 2448.71 |
1625011200000 | 2424.51 |
1625097600000 | 2431.09 |
1625184000000 | 2443.04 |
1625443200000 | 2444.84 |
1625529600000 | 2438.78 |
1625616000000 | 2462.96 |
1625702400000 | 2419.83 |
1625788800000 | 2458.83 |
1626048000000 | 2476.62 |
1626134400000 | 2486.92 |
1626220800000 | 2488.38 |
1626307200000 | 2457.69 |
1626393600000 | 2448.76 |
1626652800000 | 2395.54 |
1626739200000 | 2403.7 |
1626825600000 | 2437.28 |
1626912000000 | 2457.08 |
1626998400000 | 2483.32 |
1627257600000 | 2475.11 |
1627344000000 | 2456.52 |
1627430400000 | 2482.53 |
1627516800000 | 2489.75 |
1627603200000 | 2474.77 |
1627862400000 | 2490.45 |
1627948800000 | 2503.09 |
1628035200000 | 2528.65 |
1628121600000 | 2530.86 |
1628208000000 | 2530.22 |
1628467200000 | 2537.85 |
1628553600000 | 2542.38 |
1628640000000 | 2546.65 |
1628726400000 | 2566.76 |
1628812800000 | 2574.3 |
1629072000000 | 2563.87 |
1629158400000 | 2566 |
1629244800000 | 2570.68 |
1629331200000 | 2544.92 |
1629417600000 | 2562.04 |
1629676800000 | 2575.8 |
1629763200000 | 2567.81 |
1629849600000 | 2565.42 |
1629936000000 | 2557.74 |
1630022400000 | 2569.67 |
1630281600000 | 2570.58 |
1630368000000 | 2553.27 |
1630454400000 | 2568.04 |
1630540800000 | 2570.41 |
1630627200000 | 2555.47 |
1630886400000 | 2574.77 |
1630972800000 | 2565.84 |
1631059200000 | 2543.57 |
1631145600000 | 2543.59 |
1631232000000 | 2534.21 |
1631491200000 | 2532.25 |
1631577600000 | 2540.56 |
1631664000000 | 2509.08 |
1631750400000 | 2523.78 |
1631836800000 | 2502.92 |
1632096000000 | 2454.92 |
1632182400000 | 2483.48 |
1632268800000 | 2497.38 |
1632355200000 | 2521.93 |
1632441600000 | 2494.28 |
1632700800000 | 2481.9 |
1632787200000 | 2406.47 |
1632873600000 | 2419.14 |
1632960000000 | 2411.22 |
1633046400000 | 2396.65 |
1633305600000 | 2373.35 |
1633392000000 | 2405.49 |
1633478400000 | 2371.87 |
1633564800000 | 2408.04 |
1633651200000 | 2388.86 |
1633910400000 | 2379.93 |
1633996800000 | 2371.37 |
1634083200000 | 2397.72 |
1634169600000 | 2429.85 |
1634256000000 | 2445.89 |
1634515200000 | 2437.28 |
1634601600000 | 2448.18 |
1634688000000 | 2443.78 |
1634774400000 | 2447.34 |
1634860800000 | 2463.23 |
1635120000000 | 2460.64 |
1635206400000 | 2473.75 |
1635292800000 | 2476.35 |
1635379200000 | 2497.26 |
1635465600000 | 2496.3 |
1635724800000 | 2514.59 |
1635811200000 | 2531.75 |
1635897600000 | 2542.36 |
1635984000000 | 2566.62 |
1636070400000 | 2576.02 |
1636329600000 | 2569.33 |
1636416000000 | 2562.35 |
1636502400000 | 2551.42 |
1636588800000 | 2566.21 |
1636675200000 | 2584.89 |
1636934400000 | 2588.67 |
1637020800000 | 2593.01 |
1637107200000 | 2595.44 |
1637193600000 | 2591.72 |
1637280000000 | 2593.21 |
1637539200000 | 2582.66 |
1637625600000 | 2530.82 |
1637712000000 | 2532.98 |
1637798400000 | 2536.93 |
1637884800000 | 2446.4 |
1638144000000 | 2465.05 |
1638230400000 | 2437.21 |
1638316800000 | 2498.45 |
1638403200000 | 2438.99 |
1638489600000 | 2425.91 |
1638748800000 | 2445.26 |
1638835200000 | 2531.14 |
1638921600000 | 2499.25 |
1639008000000 | 2489.05 |
1639094400000 | 2473.21 |
1639353600000 | 2474.13 |
1639440000000 | 2448.75 |
1639526400000 | 2461.97 |
1639612800000 | 2476.27 |
1639699200000 | 2460.57 |
1639958400000 | 2433.03 |
1640044800000 | 2457.37 |
1640131200000 | 2486.96 |
1640217600000 | 2514.88 |
1640304000000 | 2511.24 |
1640563200000 | 2532.62 |
1640649600000 | 2545.77 |
1640736000000 | 2529.19 |
1640822400000 | 2538.82 |
1640908800000 | 2537.5 |
1641168000000 | 2545.04 |
1641254400000 | 2540.38 |
1641340800000 | 2538.53 |
1641427200000 | 2488.42 |
1641513600000 | 2473.75 |
1641772800000 | 2419.09 |
1641859200000 | 2453.96 |
1641945600000 | 2474.97 |
1642032000000 | 2475.01 |
1642118400000 | 2438.99 |
1642377600000 | 2456.05 |
1642464000000 | 2427.35 |
1642550400000 | 2429.59 |
1642636800000 | 2456.97 |
1642723200000 | 2414 |
1642982400000 | 2318.69 |
1643068800000 | 2321.78 |
1643155200000 | 2366.09 |
1643241600000 | 2371.27 |
1643328000000 | 2355.06 |
1643587200000 | 2394.9 |
1643673600000 | 2416.36 |
1643760000000 | 2417.97 |
1643846400000 | 2369.33 |
1643932800000 | 2336.58 |
1644192000000 | 2349.64 |
1644278400000 | 2344.83 |
1644364800000 | 2391.44 |
1644451200000 | 2371.98 |
1644537600000 | 2340.48 |
1644796800000 | 2292.22 |
1644883200000 | 2325.56 |
1644969600000 | 2320.26 |
1645056000000 | 2304.15 |
1645142400000 | 2272.42 |
1645401600000 | 2218.74 |
1645488000000 | 2218.13 |
1645574400000 | 2193.85 |
1645660800000 | 2131.09 |
1645747200000 | 2204.4 |
1646006400000 | 2204.91 |
1646092800000 | 2138.74 |
1646179200000 | 2154.17 |
1646265600000 | 2113.15 |
1646352000000 | 2015.8 |
1646611200000 | 1995.4 |
1646697600000 | 1979.37 |
1646784000000 | 2124.84 |
1646870400000 | 2065.83 |
1646956800000 | 2085.37 |
1647216000000 | 2106.96 |
1647302400000 | 2100.33 |
1647388800000 | 2193.17 |
1647475200000 | 2197.66 |
1647561600000 | 2217.57 |
1647820800000 | 2197.71 |
1647907200000 | 2223.69 |
1647993600000 | 2189.05 |
1648080000000 | 2185.79 |
1648166400000 | 2192.27 |
1648425600000 | 2208.45 |
1648512000000 | 2264.61 |
1648598400000 | 2240.24 |
1648684800000 | 2211.36 |
1648771200000 | 2216.74 |
1649030400000 | 2234.68 |
1649116800000 | 2223.44 |
1649203200000 | 2167.5 |
1649289600000 | 2154.02 |
1649376000000 | 2169.12 |
1649635200000 | 2150.72 |
1649721600000 | 2150.18 |
1649808000000 | 2151.15 |
1649894400000 | 2155.01 |
1650326400000 | 2142.5 |
1650412800000 | 2172.02 |
1650499200000 | 2185 |
1650585600000 | 2144.95 |
1650844800000 | 2104.24 |
1650931200000 | 2082.73 |
1651017600000 | 2097.16 |
1651104000000 | 2121.53 |
1651190400000 | 2133.84 |
1651449600000 | 2102.37 |
1651536000000 | 2115.52 |
1651622400000 | 2095.49 |
1651708800000 | 2079.2 |
1651795200000 | 2031.42 |
1652054400000 | 1970.55 |
1652140800000 | 1983.65 |
1652227200000 | 2043.34 |
1652313600000 | 2033.62 |
1652400000000 | 2078.2 |
1652659200000 | 2062.22 |
1652745600000 | 2096.63 |
1652832000000 | 2056.89 |
1652918400000 | 2035.09 |
1653004800000 | 2041.03 |
1653264000000 | 2066.14 |
1653350400000 | 2031.88 |
1653436800000 | 2043.66 |
1653523200000 | 2076.42 |
1653609600000 | 2117.92 |
1653868800000 | 2142.2 |
1653955200000 | 2113.48 |
1654041600000 | 2089.93 |
1654128000000 | 2110.37 |
1654214400000 | 2099.82 |
1654473600000 | 2128.64 |
1654560000000 | 2109.56 |
1654646400000 | 2106.26 |
1654732800000 | 2068.11 |
1654819200000 | 2007.32 |
1655078400000 | 1954.49 |
1655164800000 | 1936.57 |
1655251200000 | 1972.84 |
1655337600000 | 1917.03 |
1655424000000 | 1933.89 |
1655683200000 | 1946.76 |
1655769600000 | 1957.65 |
1655856000000 | 1948.77 |
1655942400000 | 1940.41 |
1656028800000 | 1994.74 |
1656288000000 | 2018.56 |
1656374400000 | 2013.37 |
1656460800000 | 1999.19 |
1656547200000 | 1973.92 |
1656633600000 | 1972.42 |
1656892800000 | 1965.62 |
1656979200000 | 1934.94 |
1657065600000 | 1969.07 |
1657152000000 | 2012.83 |
1657238400000 | 2009.31 |
1657497600000 | 1988.22 |
1657584000000 | 2001.95 |
1657670400000 | 1982.83 |
1657756800000 | 1960.74 |
1657843200000 | 1995.98 |
1658102400000 | 2012.45 |
1658188800000 | 2045.65 |
1658275200000 | 2052.67 |
1658361600000 | 2069.91 |
1658448000000 | 2071.64 |
1658707200000 | 2068.69 |
1658793600000 | 2048.01 |
1658880000000 | 2058.55 |
1658966400000 | 2081.44 |
1659052800000 | 2112.95 |
1659312000000 | 2121.64 |
1659398400000 | 2105.62 |
1659484800000 | 2133.42 |
1659571200000 | 2147.88 |
1659657600000 | 2125.69 |
1659916800000 | 2137.48 |
1660003200000 | 2103.9 |
1660089600000 | 2130.73 |
1660176000000 | 2137.62 |
1660262400000 | 2138.13 |
1660521600000 | 2145.14 |
1660608000000 | 2154.69 |
1660694400000 | 2121.61 |
1660780800000 | 2131.7 |
1660867200000 | 2111.97 |
1661126400000 | 2072.55 |
1661212800000 | 2058.88 |
1661299200000 | 2066.92 |
1661385600000 | 2081.01 |
1661472000000 | 2036.32 |
1661731200000 | 2010.34 |
1661817600000 | 2009.06 |
1661904000000 | 1995.85 |
1661990400000 | 1960.51 |
1662076800000 | 2006.52 |
1662336000000 | 1977.89 |
1662422400000 | 1981.48 |
1662508800000 | 1979.68 |
1662595200000 | 1985.23 |
1662681600000 | 2019.42 |
1662940800000 | 2053.55 |
1663027200000 | 2013.37 |
1663113600000 | 2002.1 |
1663200000000 | 1982.53 |
1663286400000 | 1953.84 |
1663545600000 | 1952.53 |
1663632000000 | 1928.15 |
1663718400000 | 1940.45 |
1663804800000 | 1890.68 |
1663891200000 | 1855.69 |
1664150400000 | 1855.66 |
1664236800000 | 1850.33 |
1664323200000 | 1856.54 |
1664409600000 | 1819.11 |
1664496000000 | 1846.06 |
1664755200000 | 1861.66 |
1664841600000 | 1939.68 |
1664928000000 | 1916.17 |
1665014400000 | 1912.75 |
1665100800000 | 1861.78 |
1665360000000 | 1850.05 |
1665446400000 | 1837.7 |
1665532800000 | 1828.16 |
1665619200000 | 1832.09 |
1665705600000 | 1845.45 |
1665964800000 | 1879.21 |
1666051200000 | 1890.47 |
1666137600000 | 1883.43 |
1666224000000 | 1893.17 |
1666310400000 | 1874.13 |
1666569600000 | 1883.61 |
1666656000000 | 1929.37 |
1666742400000 | 1937.17 |
1666828800000 | 1926.04 |
1666915200000 | 1917.82 |
1667174400000 | 1918.99 |
1667260800000 | 1937.58 |
1667347200000 | 1920.16 |
1667433600000 | 1892.79 |
1667520000000 | 1953.54 |
1667779200000 | 1961.79 |
1667865600000 | 2000.99 |
1667952000000 | 1999.35 |
1668038400000 | 2085.75 |
1668124800000 | 2112.41 |
1668384000000 | 2125.29 |
1668470400000 | 2137.37 |
1668556800000 | 2117.73 |
1668643200000 | 2114.05 |
1668729600000 | 2123.81 |
1668988800000 | 2115.58 |
1669075200000 | 2116.05 |
1669161600000 | 2128.49 |
1669248000000 | 2139.73 |
1669334400000 | 2136.12 |
1669593600000 | 2119.12 |
1669680000000 | 2110.92 |
1669766400000 | 2130.37 |
1669852800000 | 2161.75 |
1669939200000 | 2160.69 |
1670198400000 | 2150.79 |
1670284800000 | 2136.52 |
1670371200000 | 2122.04 |
1670457600000 | 2126.67 |
1670544000000 | 2140.59 |
1670803200000 | 2126.9899 |
1670889600000 | 2169.83 |
1670976000000 | 2164.87 |
1671062400000 | 2085.58 |
1671148800000 | 2057.56 |
1671408000000 | 2055.02 |
1671494400000 | 2042.09 |
1671580800000 | 2078.94 |
1671667200000 | 2053.31 |
1671753600000 | 2049.06 |
1672099200000 | 2056.34 |
1672185600000 | 2043.45 |
1672272000000 | 2072.11 |
1672358400000 | 2040.27 |
1672617600000 | 2071.85 |
1672704000000 | 2092.86 |
1672790400000 | 2149.73 |
1672876800000 | 2149.7 |
1672963200000 | 2176.56 |
1673222400000 | 2210.39 |
1673308800000 | 2201.21 |
1673395200000 | 2220.89 |
1673481600000 | 2237.4699 |
1673568000000 | 2248.59 |
1673827200000 | 2257.38 |
1673913600000 | 2261.52 |
1674000000000 | 2273.89 |
1674086400000 | 2226.01 |
1674172800000 | 2242.8 |
1674432000000 | 2261.73 |
1674518400000 | 2264.75 |
1674604800000 | 2259.39 |
1674691200000 | 2279.98 |
1674777600000 | 2289.4899 |
1675036800000 | 2270.28 |
1675123200000 | 2268.51 |
1675209600000 | 2278.13 |
1675296000000 | 2342.11 |
1675382400000 | 2346.89 |
1675641600000 | 2316.12 |
1675728000000 | 2313.89 |
1675814400000 | 2311.5 |
1675900800000 | 2327.82 |
1675987200000 | 2287.25 |
1676246400000 | 2309.2199 |
1676332800000 | 2311.2199 |
1676419200000 | 2327.53 |
1676505600000 | 2333.37 |
1676592000000 | 2316.7199 |
1676851200000 | 2311.91 |
1676937600000 | 2285.91 |
1677024000000 | 2285.66 |
1677110400000 | 2287.93 |
1677196800000 | 2250.2199 |
1677456000000 | 2280.18 |
1677542400000 | 2276.27 |
1677628800000 | 2273.11 |
1677715200000 | 2274.42 |
1677801600000 | 2303.2 |
1678060800000 | 2318.89 |
1678147200000 | 2293.11 |
1678233600000 | 2302.43 |
1678320000000 | 2301.4699 |
1678406400000 | 2277.68 |
1678665600000 | 2222.91 |
1678752000000 | 2257.01 |
1678838400000 | 2195.01 |
1678924800000 | 2234.16 |
1679011200000 | 2212.57 |
1679270400000 | 2237.3 |
1679356800000 | 2261.81 |
1679443200000 | 2262.65 |
1679529600000 | 2286.15 |
1679616000000 | 2250.77 |
1679875200000 | 2257.45 |
1679961600000 | 2247.91 |
1680048000000 | 2294.23 |
1680134400000 | 2331.31 |
1680220800000 | 2350.33 |
1680480000000 | 2334.58 |
1680566400000 | 2336.3 |
1680652800000 | 2328.56 |
1680739200000 | 2333.01 |
1681171200000 | 2338.67 |
1681257600000 | 2331.08 |
1681344000000 | 2348.86 |
1681430400000 | 2355.87 |
1681689600000 | 2343.64 |
1681776000000 | 2358.25 |
1681862400000 | 2346.4899 |
1681948800000 | 2337.48 |
1682035200000 | 2343.98 |
1682294400000 | 2331.4699 |
1682380800000 | 2320.6 |
1682467200000 | 2311.34 |
1682553600000 | 2312.87 |
1682640000000 | 2323.94 |
1682899200000 | 2323.94 |
1682985600000 | 2304.42 |
1683072000000 | 2314.36 |
1683158400000 | 2296.2 |
1683244800000 | 2323.89 |
1683504000000 | 2328.86 |
1683590400000 | 2310.27 |
1683676800000 | 2309.86 |
1683763200000 | 2305.55 |
1683849600000 | 2313.25 |
1684108800000 | 2315.16 |
1684195200000 | 2313.28 |
1684281600000 | 2320.79 |
1684368000000 | 2342.94 |
1684454400000 | 2358.19 |
1684713600000 | 2363.92 |
1684800000000 | 2344.84 |
1684886400000 | 2297.71 |
1684972800000 | 2295.48 |
1685059200000 | 2333.37 |
1685318400000 | 2325.6 |
1685404800000 | 2326.87 |
1685491200000 | 2309.4699 |
1685577600000 | 2330.78 |
1685664000000 | 2353.02 |
1685923200000 | 2339.06 |
1686009600000 | 2336.66 |
1686096000000 | 2342.9699 |
1686182400000 | 2343.09 |
1686268800000 | 2339.41 |
1686528000000 | 2362.23 |
1686614400000 | 2380.95 |
1686700800000 | 2395.85 |
1686787200000 | 2394.61 |
1686873600000 | 2400.53 |
1687132800000 | 2386.37 |
1687219200000 | 2365.26 |
1687305600000 | 2344.18 |
1687392000000 | 2343.2199 |
1687478400000 | 2308.4699 |
1687737600000 | 2308.25 |
1687824000000 | 2322.15 |
1687910400000 | 2350.27 |
1687996800000 | 2355.7399 |
1688083200000 | 2385.1 |
1688342400000 | 2385.43 |
1688428800000 | 2392.03 |
1688515200000 | 2364.77 |
1688601600000 | 2295.09 |
1688688000000 | 2306.7199 |
1688947200000 | 2316.31 |
1689033600000 | 2333.65 |
1689120000000 | 2382.94 |
1689206400000 | 2407.79 |
1689292800000 | 2409.36 |
1689552000000 | 2390.26 |
1689638400000 | 2392.4699 |
1689724800000 | 2388.89 |
1689811200000 | 2381.66 |
1689897600000 | 2382.98 |
1690156800000 | 2376.81 |
1690243200000 | 2386.31 |
1690329600000 | 2370.02 |
1690416000000 | 2442.7199 |
1690502400000 | 2438.4899 |
1690761600000 | 2432.7 |
1690848000000 | 2411.08 |
1690934400000 | 2368.6 |
1691020800000 | 2343.9 |
1691107200000 | 2347.73 |
1691366400000 | 2341.58 |
1691452800000 | 2320.09 |
1691539200000 | 2332.13 |
1691625600000 | 2374.44 |
1691712000000 | 2337.2 |
1691971200000 | 2344.28 |
1692057600000 | 2329.06 |
1692144000000 | 2329.95 |
1692230400000 | 2309.58 |
1692316800000 | 2301.82 |
1692576000000 | 2304.7199 |
1692662400000 | 2326.2 |
1692748800000 | 2329.91 |
1692835200000 | 2306.04 |
1692921600000 | 2302.88 |
1693180800000 | 2335.14 |
1693267200000 | 2363.82 |
1693353600000 | 2360.16 |
1693440000000 | 2362.02 |
1693526400000 | 2358.34 |
1693785600000 | 2356.81 |
1693872000000 | 2350.07 |
1693958400000 | 2343.03 |
1694044800000 | 2324.52 |
1694131200000 | 2329.2399 |
1694390400000 | 2342.14 |
1694476800000 | 2337.79 |
1694563200000 | 2326.7399 |
1694649600000 | 2355.12 |
1694736000000 | 2353.59 |
1694995200000 | 2326.2199 |
1695081600000 | 2310.67 |
1695168000000 | 2327.86 |
1695254400000 | 2298.92 |
1695340800000 | 2303.63 |
1695600000000 | 2278.37 |
1695686400000 | 2255.02 |
1695772800000 | 2246.07 |
1695859200000 | 2259.4699 |
1695945600000 | 2277.42 |
1696204800000 | 2264.2 |
1696291200000 | 2236.55 |
1696377600000 | 2245.25 |
1696464000000 | 2238.33 |
1696550400000 | 2274.09 |
1696809600000 | 2254.04 |
1696896000000 | 2304.14 |
1696982400000 | 2290.21 |
1697068800000 | 2291.16 |
1697155200000 | 2249.68 |
1697414400000 | 2255.67 |
1697500800000 | 2251.27 |
1697587200000 | 2225.37 |
1697673600000 | 2209.25 |
1697760000000 | 2169.4 |
1698019200000 | 2175.04 |
1698105600000 | 2196.35 |
1698192000000 | 2202.3 |
1698278400000 | 2190.36 |
1698364800000 | 2175.87 |
1698624000000 | 2172.23 |
1698710400000 | 2191.45 |
1698796800000 | 2206.93 |
1698883200000 | 2250.67 |
1698969600000 | 2268.55 |
1699228800000 | 2255.9699 |
1699315200000 | 2262.83 |
1699401600000 | 2276.12 |
1699488000000 | 2297.19 |
1699574400000 | 2278.36 |
1699833600000 | 2290.07 |
1699920000000 | 2338.19 |
1700006400000 | 2368.5 |
1700092800000 | 2357.28 |
1700179200000 | 2373.09 |
1700438400000 | 2390.66 |
1700524800000 | 2383.42 |
1700611200000 | 2398.7 |
1700697600000 | 2403.54 |
1700784000000 | 2406.02 |
1701043200000 | 2401.25 |
1701129600000 | 2402.67 |
1701216000000 | 2430.48 |
1701302400000 | 2436.85 |
1701388800000 | 2460.38 |
1701648000000 | 2453.27 |
1701734400000 | 2466.61 |
1701820800000 | 2473.41 |
1701907200000 | 2467.71 |
1701993600000 | 2489.38 |
1702252800000 | 2495.41 |
1702339200000 | 2496.6 |
1702425600000 | 2491.7199 |
1702512000000 | 2504.9899 |
1702598400000 | 2512.88 |
1702857600000 | 2484.37 |
1702944000000 | 2497.7199 |
1703030400000 | 2494.23 |
1703116800000 | 2487.13 |
1703203200000 | 2465.29 |
1703635200000 | 2474.7399 |
1703721600000 | 2469.14 |
1703808000000 | 2466.87 |
1704153600000 | 2455.55 |
1704240000000 | 2415.95 |
1704326400000 | 2417.15 |
1704412800000 | 2409.89 |
1704672000000 | 2427.62 |
1704758400000 | 2418.15 |
1704844800000 | 2417.85 |
1704931200000 | 2408.4699 |
1705017600000 | 2433.64 |
1705276800000 | 2427.39 |
1705363200000 | 2420.54 |
1705449600000 | 2397.57 |
1705536000000 | 2435.43 |
1705622400000 | 2436.35 |
1705881600000 | 2464.36 |
1705968000000 | 2463.46 |
1706054400000 | 2513.34 |
1706140800000 | 2535.41 |
1706227200000 | 2556.32 |
1706486400000 | 2552.81 |
1706572800000 | 2556.43 |
1706659200000 | 2545.56 |
iSTOXX Eurozone Megatrends ESG 30 | EURO STOXX ESG-X | |
---|---|---|
2017 | 12.481839946019 | 12.325014352896 |
2018 | -7.2686278611402 | -13.461479561919 |
2019 | 31.355529716619 | 26.088540109254 |
2020 | 8.5018101152256 | 1.0714967347254 |
2021 | 25.071742764912 | 23.258932671923 |
2022 | -19.799711506879 | -12.979962478773 |
2023 | 21.268229128698 | 18.962762928347 |
2024 | 50.991154608521 | 38.643379917069 |
Methodology
The iSTOXX Eurozone Megatrends ESG 30 Index tracks companies that are exposed to a defined set of megatrends in the Eurozone. The index constituents are linked to one or more of the following themes: Digitalization and Robotics Infrastructure and Ecological Transition Well-being and Demographic Transformation. Revere (RBICS) data allow a detailed breakdown of the revenue sources of the eligible companies helping this index to select companies with substantial exposure to the respective themes. Additionally companies involved in Unconventional Oil ; Gas (Arctic Oil and Gas Exploration Oil Sands and Shale Energy) and Thermal Coal are not eligible for selection. The final index components are determined based on their ranks of ESG Risk Rating scores calculated by Sustainalytics and free-float market capitalization.
This index applies screens in alignment with the ESMA guidelines on funds’ names using ESG or sustainability-related terms, which include controversial weapons, Tobacco, Coal (>1%), Oil fuels (>10%), Gaseous fuels (>50%/ Power generation), UNGC principles / OECD guidelines.Per the ESMA guidelines on funds’ names using ESG or sustainability-related terms, this index meets an 80% threshold linked to the proportion of investments used to meet environmental or social characteristic or sustainable investment objectives in accordance with the binding elements of the investment strategy.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
Versions and symbols
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213353530 | IXEUMP | IXEUMP INDEX | .IXEUMP |
Net Return EUR | CH1213353548 | IXEUMR | .IXEUMR | |
Gross Return EUR | CH1213353555 | IXEUMGR | IXEUMGR INDEX | .IXEUMGR |
Quick Facts
Weighting | Free-Float Market Capitalization |
Cap Factor | Min. 0.1% and Max. 6% |
No. of components | 30 |
Review frequency | Quarterly |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 18:00:00 09:00:00 |
Base value/base date | 1000 as of March. 24, 2014 |
History | Available from Mar. 24, 2014 |
Inception date | November. 30, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
ASML HLDG | Technology | Netherlands | 7.549% |
LVMH MOET HENNESSY | Consumer Products and Services | France | 6.604% |
SAP | Technology | Germany | 6.590% |
MUENCHENER RUECK | Insurance | Germany | 6.168% |
ALLIANZ | Insurance | Germany | 5.878% |
Industria de Diseno Textil SA | Retail | Spain | 5.574% |
INFINEON TECHNOLOGIES | Technology | Germany | 5.094% |
Prosus | Technology | Netherlands | 5.028% |
DEUTSCHE POST | Industrial Goods and Services | Germany | 4.844% |
CAP GEMINI | Technology | France | 4.770% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of February 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.