Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX Eurozone 50
Index Description
The iSTOXX Eurozone 50 Index are selected from the EURO STOXX ESG-X index. Additionally, companies involved in Unconventional Oil ; Gas (Arctic Oil and Gas Exploration, Oil Sands and Shale Energy) and Thermal Coal are not eligible for selection. The final index components are determined based on ESG Risk Rating scores calculated by Sustainalytics and free float market capitalization. The selected 50 securities are then weighted according to free-float market capitalization with a 10% maximum capping per constituent. Index Guides, Benchmark statement, and other reports are available under the Data tab. Per the ESMA guidelines on funds’ names using ESG or sustainability-related terms, this index meets an 80% threshold linked to the proportion of investments used to meet environmental or social characteristic or sustainable investment objectives in accordance with the binding elements of the investment strategy. Index Guides, Benchmark statement, and other reports are available under the Data tab.
Key facts
- Selection of 50 largest stocks in terms of free-float market capitalization.
- Inclusion of size and liquidity filters to ensure replicability of the index.
- Screening, Controversy Rating and ESG Risk Rating scores provided by Sustainalytics, the award winning ESG data provider.
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
iSTOXX Eurozone 50 | 3,414.5 | 2,565.0 | 51.3 | 37.9 | 227.4 | 18.1 | 8.9 | 0.7 | 6.8 |
EURO STOXX ESG-X | 5,986.2 | 4,284.6 | 15.6 | 6.1 | 227.4 | 1.5 | 5.3 | 0.0 | 4.3 |
Supersector weighting (top 10)
Technology | 21.0 |
---|---|
Consumer Products and Services | 15.1 |
Banks | 12.7 |
Industrial Goods and Services | 9.9 |
Insurance | 7.6 |
Automobiles and Parts | 6.4 |
Food, Beverage and Tobacco | 5.5 |
Construction and Materials | 3.5 |
Utilities | 3.5 |
Chemicals | 3.3 |
Country weighting
France | 37.5 |
---|---|
Germany | 25.6 |
Netherlands | 16.0 |
Spain | 8.6 |
Italy | 7.0 |
Belgium | 2.9 |
Finland | 1.4 |
Ireland | 1.0 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
iSTOXX Eurozone 50 | -2.3 | 10.5 | 15.9 | 43.2 | 55.4 | N/A | N/A | 16.1 | 12.8 | 9.3 |
EURO STOXX ESG-X | -3.6 | 6.1 | 10.7 | 35.5 | 34.8 | N/A | N/A | 10.8 | 10.7 | 6.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
iSTOXX Eurozone 50 | N/A | N/A | 16.2 | 19.2 | 20.6 | N/A | N/A | 0.7 | 0.6 | 0.4 |
EURO STOXX ESG-X | N/A | N/A | 14.4 | 17.4 | 19.7 | N/A | N/A | 0.5 | 0.5 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
iSTOXX Eurozone 50 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 3.2 | 3.2 | 3.2 | 3.5 | 3.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
iSTOXX Eurozone 50 | 1.1 | 1.1 | 1.1 | 1.1 | 1.0 | 5.1 | 1.6 | 1.5 | 0.6 | 0.9 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of October 31, 2023
ISTOXX INDICES
iSTOXX Eurozone 50
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
iSTOXX Eurozone 50 | 13.0 | 12.1 | 12.3 | 11.8 | 1.9 | 2.7 | 1.2 | 19.8 |
EURO STOXX ESG-X | 13.5 | 11.2 | 11.5 | 11.5 | 1.5 | 2.7 | 1.0 | 8.5 |
Performance and annual returns
iSTOXX Eurozone 50 | |
---|---|
1395619200000 | 1000 |
1395705600000 | 1014.67 |
1395792000000 | 1026.71 |
1395878400000 | 1027.45 |
1395964800000 | 1038.91 |
1396224000000 | 1036.98 |
1396310400000 | 1046.94 |
1396396800000 | 1048.58 |
1396483200000 | 1054.79 |
1396569600000 | 1062.13 |
1396828800000 | 1047.15 |
1396915200000 | 1044.33 |
1397001600000 | 1046.11 |
1397088000000 | 1037.65 |
1397174400000 | 1025.24 |
1397433600000 | 1027.39 |
1397520000000 | 1013.32 |
1397606400000 | 1030.38 |
1397692800000 | 1034.95 |
1398124800000 | 1049 |
1398211200000 | 1041.37 |
1398297600000 | 1044.67 |
1398384000000 | 1031.23 |
1398643200000 | 1034.57 |
1398729600000 | 1046.72 |
1398816000000 | 1044.56 |
1398902400000 | 1044.56 |
1398988800000 | 1037.81 |
1399248000000 | 1036.6 |
1399334400000 | 1030.02 |
1399420800000 | 1034.23 |
1399507200000 | 1047.41 |
1399593600000 | 1041.33 |
1399852800000 | 1049.57 |
1399939200000 | 1052.62 |
1400025600000 | 1051.73 |
1400112000000 | 1036.56 |
1400198400000 | 1039.22 |
1400457600000 | 1038.96 |
1400544000000 | 1040.26 |
1400630400000 | 1046.99 |
1400716800000 | 1048.67 |
1400803200000 | 1053.95 |
1401062400000 | 1066.19 |
1401148800000 | 1068.25 |
1401235200000 | 1070.26 |
1401321600000 | 1069.57 |
1401408000000 | 1070.39 |
1401667200000 | 1071.16 |
1401753600000 | 1068.91 |
1401840000000 | 1069.44 |
1401926400000 | 1079.51 |
1402012800000 | 1087.63 |
1402272000000 | 1090.7 |
1402358400000 | 1092.97 |
1402444800000 | 1086.85 |
1402531200000 | 1084.14 |
1402617600000 | 1081.49 |
1402876800000 | 1075.02 |
1402963200000 | 1080.3 |
1403049600000 | 1079.69 |
1403136000000 | 1089.16 |
1403222400000 | 1085 |
1403481600000 | 1077.25 |
1403568000000 | 1076.08 |
1403654400000 | 1066.35 |
1403740800000 | 1061.28 |
1403827200000 | 1060.48 |
1404086400000 | 1060.2 |
1404172800000 | 1070.69 |
1404259200000 | 1070.19 |
1404345600000 | 1083.56 |
1404432000000 | 1077.23 |
1404691200000 | 1065.52 |
1404777600000 | 1048.96 |
1404864000000 | 1054.27 |
1404950400000 | 1039.37 |
1405036800000 | 1041.25 |
1405296000000 | 1051.36 |
1405382400000 | 1041.76 |
1405468800000 | 1058.3 |
1405555200000 | 1045.89 |
1405641600000 | 1046.5 |
1405900800000 | 1038.08 |
1405987200000 | 1052.73 |
1406073600000 | 1055.21 |
1406160000000 | 1065.63 |
1406246400000 | 1050.96 |
1406505600000 | 1047.93 |
1406592000000 | 1053.46 |
1406678400000 | 1048.92 |
1406764800000 | 1029.89 |
1406851200000 | 1015.63 |
1407110400000 | 1014.85 |
1407196800000 | 1016.84 |
1407283200000 | 1008.9 |
1407369600000 | 996.73 |
1407456000000 | 994.35 |
1407715200000 | 1008.54 |
1407801600000 | 1002.33 |
1407888000000 | 1010.79 |
1407974400000 | 1011.93 |
1408060800000 | 1004 |
1408320000000 | 1017.65 |
1408406400000 | 1024.48 |
1408492800000 | 1022.79 |
1408579200000 | 1035.72 |
1408665600000 | 1028.92 |
1408924800000 | 1048.78 |
1409011200000 | 1058.14 |
1409097600000 | 1057.2 |
1409184000000 | 1046.72 |
1409270400000 | 1047.64 |
1409529600000 | 1047.48 |
1409616000000 | 1051.61 |
1409702400000 | 1063.45 |
1409788800000 | 1082.4 |
1409875200000 | 1081.74 |
1410134400000 | 1080.73 |
1410220800000 | 1072.95 |
1410307200000 | 1072.31 |
1410393600000 | 1070.07 |
1410480000000 | 1068.36 |
1410739200000 | 1068.93 |
1410825600000 | 1064.92 |
1410912000000 | 1069.89 |
1410998400000 | 1079.47 |
1411084800000 | 1079.2 |
1411344000000 | 1071.95 |
1411430400000 | 1056.59 |
1411516800000 | 1067.02 |
1411603200000 | 1053.82 |
1411689600000 | 1056.87 |
1411948800000 | 1047.78 |
1412035200000 | 1056.39 |
1412121600000 | 1046.43 |
1412208000000 | 1021.33 |
1412294400000 | 1030.38 |
1412553600000 | 1032.59 |
1412640000000 | 1016.88 |
1412726400000 | 1007.93 |
1412812800000 | 1006.46 |
1412899200000 | 990.99 |
1413158400000 | 992.07 |
1413244800000 | 994.5 |
1413331200000 | 962.18 |
1413417600000 | 957.56 |
1413504000000 | 986.13 |
1413763200000 | 976.74 |
1413849600000 | 998.15 |
1413936000000 | 1001.89 |
1414022400000 | 1010.3 |
1414108800000 | 1007.42 |
1414368000000 | 999.64 |
1414454400000 | 1016.06 |
1414540800000 | 1013.69 |
1414627200000 | 1016.08 |
1414713600000 | 1040.04 |
1414972800000 | 1032.81 |
1415059200000 | 1018.89 |
1415145600000 | 1036.24 |
1415232000000 | 1039.72 |
1415318400000 | 1028.32 |
1415577600000 | 1038.27 |
1415664000000 | 1042.18 |
1415750400000 | 1025.27 |
1415836800000 | 1031.36 |
1415923200000 | 1032.76 |
1416182400000 | 1039.47 |
1416268800000 | 1050.51 |
1416355200000 | 1051.82 |
1416441600000 | 1046.6 |
1416528000000 | 1073.51 |
1416787200000 | 1080.63 |
1416873600000 | 1085.9 |
1416960000000 | 1085.16 |
1417046400000 | 1094.74 |
1417132800000 | 1100.06 |
1417392000000 | 1094.09 |
1417478400000 | 1094.8 |
1417564800000 | 1096.86 |
1417651200000 | 1080.77 |
1417737600000 | 1108.32 |
1417996800000 | 1100.88 |
1418083200000 | 1075.06 |
1418169600000 | 1073.49 |
1418256000000 | 1077.22 |
1418342400000 | 1048.93 |
1418601600000 | 1023.01 |
1418688000000 | 1043.43 |
1418774400000 | 1040.74 |
1418860800000 | 1076.16 |
1418947200000 | 1074.99 |
1419206400000 | 1082.13 |
1419292800000 | 1093.78 |
1419379200000 | 1091.25 |
1419811200000 | 1092 |
1419897600000 | 1077.73 |
1419984000000 | 1081.94 |
1420156800000 | 1077.26 |
1420416000000 | 1044.18 |
1420502400000 | 1037.84 |
1420588800000 | 1044.01 |
1420675200000 | 1079.63 |
1420761600000 | 1051.82 |
1421020800000 | 1068.65 |
1421107200000 | 1085.1 |
1421193600000 | 1073.69 |
1421280000000 | 1094.36 |
1421366400000 | 1107.52 |
1421625600000 | 1116.18 |
1421712000000 | 1122.2 |
1421798400000 | 1130.46 |
1421884800000 | 1147.9 |
1421971200000 | 1169.07 |
1422230400000 | 1180.78 |
1422316800000 | 1165.28 |
1422403200000 | 1163.18 |
1422489600000 | 1167.76 |
1422576000000 | 1160.41 |
1422835200000 | 1165.06 |
1422921600000 | 1178.52 |
1423008000000 | 1181.78 |
1423094400000 | 1180.29 |
1423180800000 | 1176.63 |
1423440000000 | 1158.17 |
1423526400000 | 1171.06 |
1423612800000 | 1170.66 |
1423699200000 | 1185.13 |
1423785600000 | 1193.45 |
1424044800000 | 1187.67 |
1424131200000 | 1190.24 |
1424217600000 | 1200.53 |
1424304000000 | 1212.1 |
1424390400000 | 1213.45 |
1424649600000 | 1223.53 |
1424736000000 | 1229.67 |
1424822400000 | 1227.15 |
1424908800000 | 1239.67 |
1424995200000 | 1247.63 |
1425254400000 | 1248.05 |
1425340800000 | 1233.65 |
1425427200000 | 1245.49 |
1425513600000 | 1258.76 |
1425600000000 | 1262.23 |
1425859200000 | 1259.58 |
1425945600000 | 1247.45 |
1426032000000 | 1275.39 |
1426118400000 | 1274.45 |
1426204800000 | 1283.81 |
1426464000000 | 1303.32 |
1426550400000 | 1288.59 |
1426636800000 | 1283.37 |
1426723200000 | 1282.76 |
1426809600000 | 1297.84 |
1427068800000 | 1287.95 |
1427155200000 | 1299.31 |
1427241600000 | 1282.7 |
1427328000000 | 1278.24 |
1427414400000 | 1281.47 |
1427673600000 | 1300.63 |
1427760000000 | 1291.3 |
1427846400000 | 1295.23 |
1427932800000 | 1299.38 |
1428364800000 | 1313.75 |
1428451200000 | 1305.65 |
1428537600000 | 1319.47 |
1428624000000 | 1331.93 |
1428883200000 | 1333.69 |
1428969600000 | 1318.77 |
1429056000000 | 1322.6 |
1429142400000 | 1306.63 |
1429228800000 | 1278.92 |
1429488000000 | 1292.89 |
1429574400000 | 1298.84 |
1429660800000 | 1298.34 |
1429747200000 | 1288.05 |
1429833600000 | 1294.48 |
1430092800000 | 1316.1 |
1430179200000 | 1295.34 |
1430265600000 | 1259.85 |
1430352000000 | 1260.75 |
1430438400000 | 1260.75 |
1430697600000 | 1271.06 |
1430784000000 | 1241.6 |
1430870400000 | 1243.58 |
1430956800000 | 1248.78 |
1431043200000 | 1280.29 |
1431302400000 | 1275.08 |
1431388800000 | 1256.24 |
1431475200000 | 1249.83 |
1431561600000 | 1268.61 |
1431648000000 | 1260.41 |
1431907200000 | 1267.84 |
1431993600000 | 1298.58 |
1432080000000 | 1303.08 |
1432166400000 | 1304.46 |
1432252800000 | 1302.51 |
1432512000000 | 1296.19 |
1432598400000 | 1285.58 |
1432684800000 | 1306.92 |
1432771200000 | 1298.01 |
1432857600000 | 1271.08 |
1433116800000 | 1273.09 |
1433203200000 | 1264.81 |
1433289600000 | 1269.87 |
1433376000000 | 1261.89 |
1433462400000 | 1245.39 |
1433721600000 | 1232.32 |
1433808000000 | 1228.83 |
1433894400000 | 1251.11 |
1433980800000 | 1260.7 |
1434067200000 | 1243.35 |
1434326400000 | 1222.29 |
1434412800000 | 1229.55 |
1434499200000 | 1220 |
1434585600000 | 1228.03 |
1434672000000 | 1229.76 |
1434931200000 | 1276.59 |
1435017600000 | 1287.06 |
1435104000000 | 1280.55 |
1435190400000 | 1281.27 |
1435276800000 | 1285.39 |
1435536000000 | 1233.05 |
1435622400000 | 1218.7 |
1435708800000 | 1245.77 |
1435795200000 | 1231.12 |
1435881600000 | 1224.77 |
1436140800000 | 1200.83 |
1436227200000 | 1176.16 |
1436313600000 | 1185.19 |
1436400000000 | 1218.25 |
1436486400000 | 1254.41 |
1436745600000 | 1275.28 |
1436832000000 | 1279.63 |
1436918400000 | 1285.14 |
1437004800000 | 1303.86 |
1437091200000 | 1302.09 |
1437350400000 | 1310.02 |
1437436800000 | 1297.65 |
1437523200000 | 1294.09 |
1437609600000 | 1293.07 |
1437696000000 | 1280.14 |
1437955200000 | 1250.9 |
1438041600000 | 1264.53 |
1438128000000 | 1266.32 |
1438214400000 | 1266.53 |
1438300800000 | 1270.85 |
1438560000000 | 1287.01 |
1438646400000 | 1283.39 |
1438732800000 | 1301.19 |
1438819200000 | 1298.82 |
1438905600000 | 1287.51 |
1439164800000 | 1302.38 |
1439251200000 | 1276.25 |
1439337600000 | 1231.74 |
1439424000000 | 1244.2 |
1439510400000 | 1238.58 |
1439769600000 | 1239.11 |
1439856000000 | 1240.52 |
1439942400000 | 1217.65 |
1440028800000 | 1188.17 |
1440115200000 | 1152.94 |
1440374400000 | 1095.72 |
1440460800000 | 1146.95 |
1440547200000 | 1132.03 |
1440633600000 | 1166.07 |
1440720000000 | 1166.47 |
1440979200000 | 1161.55 |
1441065600000 | 1133.47 |
1441152000000 | 1137.61 |
1441238400000 | 1162.45 |
1441324800000 | 1132.78 |
1441584000000 | 1138.64 |
1441670400000 | 1150.85 |
1441756800000 | 1164.41 |
1441843200000 | 1150 |
1441929600000 | 1138.54 |
1442188800000 | 1133.74 |
1442275200000 | 1145.02 |
1442361600000 | 1161.52 |
1442448000000 | 1163.18 |
1442534400000 | 1131.68 |
1442793600000 | 1140.28 |
1442880000000 | 1101.44 |
1442966400000 | 1101.86 |
1443052800000 | 1079.14 |
1443139200000 | 1113.36 |
1443398400000 | 1091.07 |
1443484800000 | 1086.53 |
1443571200000 | 1113.2 |
1443657600000 | 1103.28 |
1443744000000 | 1108.16 |
1444003200000 | 1142.22 |
1444089600000 | 1152.09 |
1444176000000 | 1154.34 |
1444262400000 | 1155.59 |
1444348800000 | 1163.37 |
1444608000000 | 1162.99 |
1444694400000 | 1155.4 |
1444780800000 | 1144.11 |
1444867200000 | 1163.11 |
1444953600000 | 1169.89 |
1445212800000 | 1174.07 |
1445299200000 | 1170.45 |
1445385600000 | 1177.45 |
1445472000000 | 1206.06 |
1445558400000 | 1231.48 |
1445817600000 | 1229.57 |
1445904000000 | 1221.35 |
1445990400000 | 1235.75 |
1446076800000 | 1236.29 |
1446163200000 | 1235.19 |
1446422400000 | 1241.13 |
1446508800000 | 1241.82 |
1446595200000 | 1238.81 |
1446681600000 | 1243.49 |
1446768000000 | 1254.59 |
1447027200000 | 1236.75 |
1447113600000 | 1239.79 |
1447200000000 | 1251.49 |
1447286400000 | 1234.16 |
1447372800000 | 1223.94 |
1447632000000 | 1224.85 |
1447718400000 | 1254.53 |
1447804800000 | 1246.67 |
1447891200000 | 1254.04 |
1447977600000 | 1256.95 |
1448236800000 | 1255.72 |
1448323200000 | 1240.8 |
1448409600000 | 1261.46 |
1448496000000 | 1273.49 |
1448582400000 | 1272.45 |
1448841600000 | 1278.04 |
1448928000000 | 1266.6 |
1449014400000 | 1263.66 |
1449100800000 | 1220.17 |
1449187200000 | 1220.04 |
1449446400000 | 1234.31 |
1449532800000 | 1212.23 |
1449619200000 | 1204.11 |
1449705600000 | 1200.32 |
1449792000000 | 1175.86 |
1450051200000 | 1154.14 |
1450137600000 | 1188.3 |
1450224000000 | 1190.89 |
1450310400000 | 1214.61 |
1450396800000 | 1198.94 |
1450656000000 | 1182.55 |
1450742400000 | 1183.12 |
1450828800000 | 1207.62 |
1450915200000 | 1208.12 |
1451260800000 | 1198.48 |
1451347200000 | 1219.87 |
1451433600000 | 1211.22 |
1451520000000 | 1203.41 |
1451865600000 | 1164.02 |
1451952000000 | 1169.38 |
1452038400000 | 1155.49 |
1452124800000 | 1135.06 |
1452211200000 | 1120.4 |
1452470400000 | 1119.6 |
1452556800000 | 1135.44 |
1452643200000 | 1136.7 |
1452729600000 | 1115.01 |
1452816000000 | 1091.3 |
1453075200000 | 1085.7 |
1453161600000 | 1101.93 |
1453248000000 | 1067.7 |
1453334400000 | 1090.03 |
1453420800000 | 1117.57 |
1453680000000 | 1111.9 |
1453766400000 | 1122.42 |
1453852800000 | 1128.48 |
1453939200000 | 1103.71 |
1454025600000 | 1131.32 |
1454284800000 | 1123.78 |
1454371200000 | 1102.58 |
1454457600000 | 1082.23 |
1454544000000 | 1081.83 |
1454630400000 | 1070.76 |
1454889600000 | 1034.96 |
1454976000000 | 1019.34 |
1455062400000 | 1040.88 |
1455148800000 | 999.99 |
1455235200000 | 1021.28 |
1455494400000 | 1052.31 |
1455580800000 | 1048.46 |
1455667200000 | 1079.16 |
1455753600000 | 1078.31 |
1455840000000 | 1070.88 |
1456099200000 | 1092.69 |
1456185600000 | 1078.99 |
1456272000000 | 1053.58 |
1456358400000 | 1072.55 |
1456444800000 | 1088.35 |
1456704000000 | 1093.92 |
1456790400000 | 1114.61 |
1456876800000 | 1121.57 |
1456963200000 | 1118.1 |
1457049600000 | 1125.85 |
1457308800000 | 1120.88 |
1457395200000 | 1114.13 |
1457481600000 | 1118.99 |
1457568000000 | 1102.99 |
1457654400000 | 1139.57 |
1457913600000 | 1149.02 |
1458000000000 | 1140.91 |
1458086400000 | 1140.51 |
1458172800000 | 1132.28 |
1458259200000 | 1138.64 |
1458518400000 | 1135.21 |
1458604800000 | 1135.39 |
1458691200000 | 1135.77 |
1458777600000 | 1115.48 |
1459209600000 | 1123.14 |
1459296000000 | 1138.45 |
1459382400000 | 1124.2 |
1459468800000 | 1105.49 |
1459728000000 | 1107.35 |
1459814400000 | 1082.74 |
1459900800000 | 1088.07 |
1459987200000 | 1075.28 |
1460073600000 | 1087.95 |
1460332800000 | 1091.88 |
1460419200000 | 1098.6 |
1460505600000 | 1132.09 |
1460592000000 | 1140.13 |
1460678400000 | 1137.88 |
1460937600000 | 1142.37 |
1461024000000 | 1163.08 |
1461110400000 | 1171.23 |
1461196800000 | 1169.58 |
1461283200000 | 1163.79 |
1461542400000 | 1155.63 |
1461628800000 | 1156.38 |
1461715200000 | 1159.7 |
1461801600000 | 1159.15 |
1461888000000 | 1125.77 |
1462147200000 | 1131.57 |
1462233600000 | 1111.87 |
1462320000000 | 1101.12 |
1462406400000 | 1102.54 |
1462492800000 | 1102.58 |
1462752000000 | 1111.24 |
1462838400000 | 1119.87 |
1462924800000 | 1111.23 |
1463011200000 | 1105.73 |
1463097600000 | 1113.19 |
1463356800000 | 1111.68 |
1463443200000 | 1105.98 |
1463529600000 | 1113.24 |
1463616000000 | 1104.86 |
1463702400000 | 1120.29 |
1463961600000 | 1114.86 |
1464048000000 | 1142.75 |
1464134400000 | 1161.35 |
1464220800000 | 1168.44 |
1464307200000 | 1171.98 |
1464566400000 | 1176.04 |
1464652800000 | 1166.69 |
1464739200000 | 1159.45 |
1464825600000 | 1158.42 |
1464912000000 | 1143.93 |
1465171200000 | 1145.09 |
1465257600000 | 1156.51 |
1465344000000 | 1146.95 |
1465430400000 | 1135.6 |
1465516800000 | 1106.45 |
1465776000000 | 1083.29 |
1465862400000 | 1064.37 |
1465948800000 | 1075.16 |
1466035200000 | 1071.19 |
1466121600000 | 1080.83 |
1466380800000 | 1117 |
1466467200000 | 1125.82 |
1466553600000 | 1130.71 |
1466640000000 | 1152.57 |
1466726400000 | 1058.47 |
1466985600000 | 1021.14 |
1467072000000 | 1042.2 |
1467158400000 | 1068.21 |
1467244800000 | 1080.37 |
1467331200000 | 1088.35 |
1467590400000 | 1079.01 |
1467676800000 | 1059.73 |
1467763200000 | 1042.92 |
1467849600000 | 1049.98 |
1467936000000 | 1073.03 |
1468195200000 | 1091.58 |
1468281600000 | 1109.71 |
1468368000000 | 1106.01 |
1468454400000 | 1119.1 |
1468540800000 | 1117.74 |
1468800000000 | 1116.87 |
1468886400000 | 1110.09 |
1468972800000 | 1126.66 |
1469059200000 | 1127.1 |
1469145600000 | 1129.31 |
1469404800000 | 1132.63 |
1469491200000 | 1135.27 |
1469577600000 | 1144.95 |
1469664000000 | 1133.15 |
1469750400000 | 1144.03 |
1470009600000 | 1135.76 |
1470096000000 | 1115.16 |
1470182400000 | 1116.72 |
1470268800000 | 1126.78 |
1470355200000 | 1144.18 |
1470614400000 | 1148.1 |
1470700800000 | 1167.33 |
1470787200000 | 1165.79 |
1470873600000 | 1177.75 |
1470960000000 | 1175.95 |
1471219200000 | 1177.21 |
1471305600000 | 1167.05 |
1471392000000 | 1154.74 |
1471478400000 | 1160.38 |
1471564800000 | 1152.33 |
1471824000000 | 1148.78 |
1471910400000 | 1161.78 |
1471996800000 | 1167.5 |
1472083200000 | 1159.19 |
1472169600000 | 1166.22 |
1472428800000 | 1162.97 |
1472515200000 | 1174.1 |
1472601600000 | 1171.15 |
1472688000000 | 1171.63 |
1472774400000 | 1193.09 |
1473033600000 | 1191.88 |
1473120000000 | 1188.35 |
1473206400000 | 1195.8 |
1473292800000 | 1189.34 |
1473379200000 | 1176.85 |
1473638400000 | 1162.12 |
1473724800000 | 1151.94 |
1473811200000 | 1148.06 |
1473897600000 | 1155.82 |
1473984000000 | 1142.18 |
1474243200000 | 1155.89 |
1474329600000 | 1156.29 |
1474416000000 | 1164.55 |
1474502400000 | 1191.67 |
1474588800000 | 1185.45 |
1474848000000 | 1164.97 |
1474934400000 | 1165.08 |
1475020800000 | 1172.21 |
1475107200000 | 1166 |
1475193600000 | 1170.59 |
1475452800000 | 1169.83 |
1475539200000 | 1180.21 |
1475625600000 | 1176.64 |
1475712000000 | 1173.65 |
1475798400000 | 1161.6 |
1476057600000 | 1174 |
1476144000000 | 1169.82 |
1476230400000 | 1164.97 |
1476316800000 | 1151.6 |
1476403200000 | 1169.93 |
1476662400000 | 1164.41 |
1476748800000 | 1178.7 |
1476835200000 | 1182.2 |
1476921600000 | 1188.37 |
1477008000000 | 1188.52 |
1477267200000 | 1194.63 |
1477353600000 | 1190.78 |
1477440000000 | 1187.02 |
1477526400000 | 1185.81 |
1477612800000 | 1181.85 |
1477872000000 | 1175.03 |
1477958400000 | 1161.55 |
1478044800000 | 1146.09 |
1478131200000 | 1142.65 |
1478217600000 | 1135.82 |
1478476800000 | 1156.41 |
1478563200000 | 1161.58 |
1478649600000 | 1169.05 |
1478736000000 | 1161.72 |
1478822400000 | 1157.31 |
1479081600000 | 1159.05 |
1479168000000 | 1162.57 |
1479254400000 | 1157.65 |
1479340800000 | 1162.71 |
1479427200000 | 1157.82 |
1479686400000 | 1159.96 |
1479772800000 | 1164.45 |
1479859200000 | 1159.88 |
1479945600000 | 1162.79 |
1480032000000 | 1165.87 |
1480291200000 | 1154.29 |
1480377600000 | 1162.28 |
1480464000000 | 1165.15 |
1480550400000 | 1154.16 |
1480636800000 | 1148.38 |
1480896000000 | 1163.2 |
1480982400000 | 1180.53 |
1481068800000 | 1197.82 |
1481155200000 | 1214.84 |
1481241600000 | 1220.11 |
1481500800000 | 1217.59 |
1481587200000 | 1229.92 |
1481673600000 | 1221.79 |
1481760000000 | 1234 |
1481846400000 | 1238.77 |
1482105600000 | 1238.86 |
1482192000000 | 1244.66 |
1482278400000 | 1242.56 |
1482364800000 | 1239.9 |
1482451200000 | 1242.33 |
1482796800000 | 1244.49 |
1482883200000 | 1243.88 |
1482969600000 | 1240.79 |
1483056000000 | 1246.39 |
1483315200000 | 1253.85 |
1483401600000 | 1255.8 |
1483488000000 | 1254.32 |
1483574400000 | 1254.01 |
1483660800000 | 1257.93 |
1483920000000 | 1253.36 |
1484006400000 | 1253.32 |
1484092800000 | 1252.56 |
1484179200000 | 1243.34 |
1484265600000 | 1255.47 |
1484524800000 | 1245.85 |
1484611200000 | 1242.04 |
1484697600000 | 1245.85 |
1484784000000 | 1247.28 |
1484870400000 | 1248.45 |
1485129600000 | 1239.78 |
1485216000000 | 1244.96 |
1485302400000 | 1262.96 |
1485388800000 | 1260.03 |
1485475200000 | 1255.24 |
1485734400000 | 1241.03 |
1485820800000 | 1228.7 |
1485907200000 | 1239.5 |
1485993600000 | 1241.4 |
1486080000000 | 1248.27 |
1486339200000 | 1234.25 |
1486425600000 | 1234.52 |
1486512000000 | 1235.83 |
1486598400000 | 1246.51 |
1486684800000 | 1243.44 |
1486944000000 | 1257.34 |
1487030400000 | 1260.02 |
1487116800000 | 1265.32 |
1487203200000 | 1260.3 |
1487289600000 | 1263.38 |
1487548800000 | 1263.38 |
1487635200000 | 1272.59 |
1487721600000 | 1275.56 |
1487808000000 | 1272.92 |
1487894400000 | 1261.38 |
1488153600000 | 1263.31 |
1488240000000 | 1266.37 |
1488326400000 | 1291.53 |
1488412800000 | 1286.29 |
1488499200000 | 1291.71 |
1488758400000 | 1286.43 |
1488844800000 | 1286.51 |
1488931200000 | 1290.62 |
1489017600000 | 1301.98 |
1489104000000 | 1304.5 |
1489363200000 | 1305.47 |
1489449600000 | 1301.96 |
1489536000000 | 1305.82 |
1489622400000 | 1317.5 |
1489708800000 | 1323.14 |
1489968000000 | 1321.61 |
1490054400000 | 1315.62 |
1490140800000 | 1310.49 |
1490227200000 | 1321.79 |
1490313600000 | 1321.31 |
1490572800000 | 1317.84 |
1490659200000 | 1327.5 |
1490745600000 | 1330.03 |
1490832000000 | 1334.35 |
1490918400000 | 1340.89 |
1491177600000 | 1331.25 |
1491264000000 | 1334.26 |
1491350400000 | 1329.12 |
1491436800000 | 1335.23 |
1491523200000 | 1337.39 |
1491782400000 | 1333.17 |
1491868800000 | 1329.51 |
1491955200000 | 1328.89 |
1492041600000 | 1323.03 |
1492473600000 | 1311.57 |
1492560000000 | 1318.15 |
1492646400000 | 1325.3 |
1492732800000 | 1325.38 |
1492992000000 | 1375.69 |
1493078400000 | 1379.32 |
1493164800000 | 1380.49 |
1493251200000 | 1373.79 |
1493337600000 | 1373.89 |
1493596800000 | 1373.89 |
1493683200000 | 1383.72 |
1493769600000 | 1386.37 |
1493856000000 | 1404.65 |
1493942400000 | 1417.82 |
1494201600000 | 1411.92 |
1494288000000 | 1414.56 |
1494374400000 | 1412.6 |
1494460800000 | 1405.55 |
1494547200000 | 1409.8 |
1494806400000 | 1412.6 |
1494892800000 | 1412.68 |
1494979200000 | 1392.19 |
1495065600000 | 1382.22 |
1495152000000 | 1391.26 |
1495411200000 | 1389.55 |
1495497600000 | 1396.35 |
1495584000000 | 1395.59 |
1495670400000 | 1396.49 |
1495756800000 | 1394.46 |
1496016000000 | 1393.43 |
1496102400000 | 1388.19 |
1496188800000 | 1386.81 |
1496275200000 | 1393.75 |
1496361600000 | 1404.67 |
1496620800000 | 1400.35 |
1496707200000 | 1390.28 |
1496793600000 | 1391.28 |
1496880000000 | 1394.67 |
1496966400000 | 1403.84 |
1497225600000 | 1388.53 |
1497312000000 | 1394.57 |
1497398400000 | 1392.53 |
1497484800000 | 1382.4 |
1497571200000 | 1390.17 |
1497830400000 | 1402.59 |
1497916800000 | 1396.43 |
1498003200000 | 1394.17 |
1498089600000 | 1392.66 |
1498176000000 | 1388.67 |
1498435200000 | 1396.41 |
1498521600000 | 1385.85 |
1498608000000 | 1384.65 |
1498694400000 | 1358.96 |
1498780800000 | 1351.72 |
1499040000000 | 1371.25 |
1499126400000 | 1366.47 |
1499212800000 | 1368.68 |
1499299200000 | 1363.51 |
1499385600000 | 1365.31 |
1499644800000 | 1371.06 |
1499731200000 | 1364.54 |
1499817600000 | 1384.02 |
1499904000000 | 1388.95 |
1499990400000 | 1388.62 |
1500249600000 | 1387.22 |
1500336000000 | 1373.06 |
1500422400000 | 1380.96 |
1500508800000 | 1382.08 |
1500595200000 | 1361.8 |
1500854400000 | 1361.21 |
1500940800000 | 1368.95 |
1501027200000 | 1375.34 |
1501113600000 | 1382.34 |
1501200000000 | 1370.08 |
1501459200000 | 1362.74 |
1501545600000 | 1373.07 |
1501632000000 | 1366.67 |
1501718400000 | 1370.66 |
1501804800000 | 1385.87 |
1502064000000 | 1386.88 |
1502150400000 | 1390.47 |
1502236800000 | 1371.77 |
1502323200000 | 1356.31 |
1502409600000 | 1344.73 |
1502668800000 | 1361.45 |
1502755200000 | 1364.9 |
1502841600000 | 1374.04 |
1502928000000 | 1365.08 |
1503014400000 | 1358.13 |
1503273600000 | 1350.72 |
1503360000000 | 1362.88 |
1503446400000 | 1355.84 |
1503532800000 | 1357.31 |
1503619200000 | 1354.27 |
1503878400000 | 1347.72 |
1503964800000 | 1334.9 |
1504051200000 | 1341.61 |
1504137600000 | 1348.71 |
1504224000000 | 1355.76 |
1504483200000 | 1350.88 |
1504569600000 | 1347.38 |
1504656000000 | 1351.52 |
1504742400000 | 1356.38 |
1504828800000 | 1357.68 |
1505088000000 | 1378.76 |
1505174400000 | 1385.06 |
1505260800000 | 1390.06 |
1505347200000 | 1390.63 |
1505433600000 | 1387.22 |
1505692800000 | 1391.6 |
1505779200000 | 1392.53 |
1505865600000 | 1388.49 |
1505952000000 | 1391.44 |
1506038400000 | 1392.52 |
1506297600000 | 1388.63 |
1506384000000 | 1387.95 |
1506470400000 | 1397.88 |
1506556800000 | 1402.39 |
1506643200000 | 1413.33 |
1506902400000 | 1417.86 |
1506988800000 | 1419.56 |
1507075200000 | 1413.61 |
1507161600000 | 1419.23 |
1507248000000 | 1414.71 |
1507507200000 | 1419.19 |
1507593600000 | 1416.66 |
1507680000000 | 1421.07 |
1507766400000 | 1421.41 |
1507852800000 | 1421.27 |
1508112000000 | 1419.31 |
1508198400000 | 1419.59 |
1508284800000 | 1423.48 |
1508371200000 | 1415.91 |
1508457600000 | 1419.3 |
1508716800000 | 1419.95 |
1508803200000 | 1420.61 |
1508889600000 | 1417.48 |
1508976000000 | 1435.56 |
1509062400000 | 1439.49 |
1509321600000 | 1443.45 |
1509408000000 | 1447.05 |
1509494400000 | 1455.87 |
1509580800000 | 1451.75 |
1509667200000 | 1451.49 |
1509926400000 | 1447.41 |
1510012800000 | 1439.41 |
1510099200000 | 1438.88 |
1510185600000 | 1422.45 |
1510272000000 | 1416.5 |
1510531200000 | 1410.69 |
1510617600000 | 1404.88 |
1510704000000 | 1400.09 |
1510790400000 | 1409.48 |
1510876800000 | 1403.22 |
1511136000000 | 1407.82 |
1511222400000 | 1413.32 |
1511308800000 | 1405.61 |
1511395200000 | 1409.01 |
1511481600000 | 1413.36 |
1511740800000 | 1405.64 |
1511827200000 | 1411.66 |
1511913600000 | 1410.91 |
1512000000000 | 1403.79 |
1512086400000 | 1388.09 |
1512345600000 | 1405.74 |
1512432000000 | 1407.14 |
1512518400000 | 1405.01 |
1512604800000 | 1411.69 |
1512691200000 | 1420.43 |
1512950400000 | 1416.37 |
1513036800000 | 1420.95 |
1513123200000 | 1413.46 |
1513209600000 | 1405.21 |
1513296000000 | 1406.54 |
1513555200000 | 1425.49 |
1513641600000 | 1419.09 |
1513728000000 | 1404.97 |
1513814400000 | 1412.13 |
1513900800000 | 1405.06 |
1514332800000 | 1404.4 |
1514419200000 | 1395.28 |
1514505600000 | 1387.51 |
1514851200000 | 1381.78 |
1514937600000 | 1389.92 |
1515024000000 | 1411.43 |
1515110400000 | 1426.7 |
1515369600000 | 1429.8 |
1515456000000 | 1436.47 |
1515542400000 | 1431.48 |
1515628800000 | 1424.65 |
1515715200000 | 1429.25 |
1515974400000 | 1428.58 |
1516060800000 | 1431.93 |
1516147200000 | 1430.94 |
1516233600000 | 1435.39 |
1516320000000 | 1446.79 |
1516579200000 | 1452.05 |
1516665600000 | 1454.76 |
1516752000000 | 1441.58 |
1516838400000 | 1438.58 |
1516924800000 | 1446.56 |
1517184000000 | 1445.53 |
1517270400000 | 1434.8 |
1517356800000 | 1436.69 |
1517443200000 | 1426.65 |
1517529600000 | 1407.08 |
1517788800000 | 1390.26 |
1517875200000 | 1357.08 |
1517961600000 | 1384.04 |
1518048000000 | 1351.51 |
1518134400000 | 1333.45 |
1518393600000 | 1351.37 |
1518480000000 | 1337.53 |
1518566400000 | 1351.28 |
1518652800000 | 1358.1 |
1518739200000 | 1372.17 |
1518998400000 | 1363.55 |
1519084800000 | 1373.47 |
1519171200000 | 1373.61 |
1519257600000 | 1372.78 |
1519344000000 | 1375.8 |
1519603200000 | 1385.25 |
1519689600000 | 1383.1 |
1519776000000 | 1378.96 |
1519862400000 | 1362.18 |
1519948800000 | 1334.26 |
1520208000000 | 1345.73 |
1520294400000 | 1347.88 |
1520380800000 | 1355.99 |
1520467200000 | 1372.96 |
1520553600000 | 1375.8 |
1520812800000 | 1380.74 |
1520899200000 | 1365.72 |
1520985600000 | 1363.3 |
1521072000000 | 1373.2 |
1521158400000 | 1378.79 |
1521417600000 | 1363.79 |
1521504000000 | 1372.05 |
1521590400000 | 1368.28 |
1521676800000 | 1346.08 |
1521763200000 | 1326.63 |
1522022400000 | 1316.69 |
1522108800000 | 1332.72 |
1522195200000 | 1338.92 |
1522281600000 | 1349.51 |
1522713600000 | 1342.35 |
1522800000000 | 1337.2 |
1522886400000 | 1372.93 |
1522972800000 | 1367.13 |
1523232000000 | 1371.04 |
1523318400000 | 1378.27 |
1523404800000 | 1370.11 |
1523491200000 | 1379.79 |
1523577600000 | 1381.98 |
1523836800000 | 1380.52 |
1523923200000 | 1395.3 |
1524009600000 | 1398.42 |
1524096000000 | 1395.33 |
1524182400000 | 1397.64 |
1524441600000 | 1404.37 |
1524528000000 | 1403.17 |
1524614400000 | 1396.93 |
1524700800000 | 1405.62 |
1524787200000 | 1411.4 |
1525046400000 | 1417.55 |
1525132800000 | 1417.55 |
1525219200000 | 1427.09 |
1525305600000 | 1418.1 |
1525392000000 | 1426.78 |
1525651200000 | 1433.12 |
1525737600000 | 1432.62 |
1525824000000 | 1435.21 |
1525910400000 | 1439.06 |
1525996800000 | 1439.42 |
1526256000000 | 1438.49 |
1526342400000 | 1437.11 |
1526428800000 | 1437.72 |
1526515200000 | 1447.57 |
1526601600000 | 1440.85 |
1526860800000 | 1442.4 |
1526947200000 | 1448.12 |
1527033600000 | 1432.56 |
1527120000000 | 1429.11 |
1527206400000 | 1428.93 |
1527465600000 | 1419.28 |
1527552000000 | 1393.8 |
1527638400000 | 1398.76 |
1527724800000 | 1385.73 |
1527811200000 | 1404.67 |
1528070400000 | 1414.07 |
1528156800000 | 1412.5 |
1528243200000 | 1413.45 |
1528329600000 | 1409.04 |
1528416000000 | 1405.62 |
1528675200000 | 1421.74 |
1528761600000 | 1420.72 |
1528848000000 | 1425.43 |
1528934400000 | 1440.16 |
1529020800000 | 1431.66 |
1529280000000 | 1416.27 |
1529366400000 | 1404.09 |
1529452800000 | 1405.85 |
1529539200000 | 1393.67 |
1529625600000 | 1405.22 |
1529884800000 | 1375.26 |
1529971200000 | 1376.06 |
1530057600000 | 1385.65 |
1530144000000 | 1372.14 |
1530230400000 | 1386.63 |
1530489600000 | 1374.76 |
1530576000000 | 1388.84 |
1530662400000 | 1388.71 |
1530748800000 | 1398.62 |
1530835200000 | 1404.38 |
1531094400000 | 1411.12 |
1531180800000 | 1414.37 |
1531267200000 | 1395.54 |
1531353600000 | 1406.49 |
1531440000000 | 1410.39 |
1531699200000 | 1410.25 |
1531785600000 | 1414.37 |
1531872000000 | 1426.84 |
1531958400000 | 1420.2 |
1532044800000 | 1416.63 |
1532304000000 | 1411.84 |
1532390400000 | 1422.56 |
1532476800000 | 1418.45 |
1532563200000 | 1428.71 |
1532649600000 | 1434.46 |
1532908800000 | 1427.78 |
1532995200000 | 1430.65 |
1533081600000 | 1424.3 |
1533168000000 | 1410.82 |
1533254400000 | 1417.19 |
1533513600000 | 1415.54 |
1533600000000 | 1421.78 |
1533686400000 | 1417.97 |
1533772800000 | 1420.18 |
1533859200000 | 1393.9 |
1534118400000 | 1392.72 |
1534204800000 | 1394.62 |
1534291200000 | 1376.51 |
1534377600000 | 1387.52 |
1534464000000 | 1383.95 |
1534723200000 | 1392.34 |
1534809600000 | 1397.9 |
1534896000000 | 1398.25 |
1534982400000 | 1398.34 |
1535068800000 | 1400.35 |
1535328000000 | 1412.06 |
1535414400000 | 1409.92 |
1535500800000 | 1412.1 |
1535587200000 | 1402.94 |
1535673600000 | 1389.45 |
1535932800000 | 1390.37 |
1536019200000 | 1376.54 |
1536105600000 | 1356.7 |
1536192000000 | 1346.71 |
1536278400000 | 1347.16 |
1536537600000 | 1356.31 |
1536624000000 | 1355.16 |
1536710400000 | 1359.64 |
1536796800000 | 1362.01 |
1536883200000 | 1365.95 |
1537142400000 | 1364.6 |
1537228800000 | 1369.59 |
1537315200000 | 1372.07 |
1537401600000 | 1384.49 |
1537488000000 | 1397.37 |
1537747200000 | 1389.1 |
1537833600000 | 1397.41 |
1537920000000 | 1400.87 |
1538006400000 | 1405.53 |
1538092800000 | 1384.38 |
1538352000000 | 1390.21 |
1538438400000 | 1378.75 |
1538524800000 | 1385.26 |
1538611200000 | 1371.96 |
1538697600000 | 1360.11 |
1538956800000 | 1343.56 |
1539043200000 | 1349.83 |
1539129600000 | 1320.5 |
1539216000000 | 1297.92 |
1539302400000 | 1293.99 |
1539561600000 | 1298.2 |
1539648000000 | 1319.46 |
1539734400000 | 1315.29 |
1539820800000 | 1300.96 |
1539907200000 | 1304.06 |
1540166400000 | 1298.11 |
1540252800000 | 1280.02 |
1540339200000 | 1277.41 |
1540425600000 | 1291.39 |
1540512000000 | 1279.95 |
1540771200000 | 1287 |
1540857600000 | 1284.45 |
1540944000000 | 1302.22 |
1541030400000 | 1308.21 |
1541116800000 | 1312.88 |
1541376000000 | 1310.27 |
1541462400000 | 1308.95 |
1541548800000 | 1325.06 |
1541635200000 | 1322.28 |
1541721600000 | 1321.78 |
1541980800000 | 1306.48 |
1542067200000 | 1322.53 |
1542153600000 | 1314.17 |
1542240000000 | 1309.79 |
1542326400000 | 1308.13 |
1542585600000 | 1297.35 |
1542672000000 | 1278.63 |
1542758400000 | 1293.73 |
1542844800000 | 1283.18 |
1542931200000 | 1290.33 |
1543190400000 | 1305.69 |
1543276800000 | 1306.48 |
1543363200000 | 1307.54 |
1543449600000 | 1309.68 |
1543536000000 | 1308.57 |
1543795200000 | 1325.27 |
1543881600000 | 1317.24 |
1543968000000 | 1300.94 |
1544054400000 | 1260.39 |
1544140800000 | 1263.47 |
1544400000000 | 1249.7 |
1544486400000 | 1264.08 |
1544572800000 | 1283.82 |
1544659200000 | 1284.4 |
1544745600000 | 1275.53 |
1545004800000 | 1261.65 |
1545091200000 | 1254.89 |
1545177600000 | 1262.19 |
1545264000000 | 1241.89 |
1545350400000 | 1239.62 |
1545609600000 | 1230.51 |
1545868800000 | 1215.42 |
1545955200000 | 1235.25 |
1546214400000 | 1241.86 |
1546387200000 | 1237.89 |
1546473600000 | 1219.98 |
1546560000000 | 1251.17 |
1546819200000 | 1250.06 |
1546905600000 | 1256.81 |
1546992000000 | 1262.14 |
1547078400000 | 1264.57 |
1547164800000 | 1265.73 |
1547424000000 | 1256.5 |
1547510400000 | 1260.53 |
1547596800000 | 1264.33 |
1547683200000 | 1264.95 |
1547769600000 | 1290.43 |
1548028800000 | 1286.87 |
1548115200000 | 1282.36 |
1548201600000 | 1285.65 |
1548288000000 | 1291.21 |
1548374400000 | 1302.5 |
1548633600000 | 1292.03 |
1548720000000 | 1297.95 |
1548806400000 | 1302.2 |
1548892800000 | 1300.71 |
1548979200000 | 1304.56 |
1549238400000 | 1302.24 |
1549324800000 | 1323.59 |
1549411200000 | 1323.36 |
1549497600000 | 1301.87 |
1549584000000 | 1295.22 |
1549843200000 | 1307.88 |
1549929600000 | 1318.07 |
1550016000000 | 1324.82 |
1550102400000 | 1319.86 |
1550188800000 | 1340.81 |
1550448000000 | 1343.73 |
1550534400000 | 1341.05 |
1550620800000 | 1349.5 |
1550707200000 | 1352.48 |
1550793600000 | 1355.05 |
1551052800000 | 1360.03 |
1551139200000 | 1362.18 |
1551225600000 | 1354.37 |
1551312000000 | 1362.58 |
1551398400000 | 1368.64 |
1551657600000 | 1368.14 |
1551744000000 | 1372.51 |
1551830400000 | 1371.41 |
1551916800000 | 1368.18 |
1552003200000 | 1360.15 |
1552262400000 | 1369.62 |
1552348800000 | 1370.35 |
1552435200000 | 1375.88 |
1552521600000 | 1386.47 |
1552608000000 | 1406.39 |
1552867200000 | 1406.32 |
1552953600000 | 1414.39 |
1553040000000 | 1405.03 |
1553126400000 | 1403.83 |
1553212800000 | 1380.27 |
1553472000000 | 1378.22 |
1553558400000 | 1388.73 |
1553644800000 | 1389.95 |
1553731200000 | 1388.12 |
1553817600000 | 1399.98 |
1554076800000 | 1413.54 |
1554163200000 | 1418.25 |
1554249600000 | 1433.21 |
1554336000000 | 1436 |
1554422400000 | 1436.43 |
1554681600000 | 1432.4 |
1554768000000 | 1424.72 |
1554854400000 | 1428.7 |
1554940800000 | 1434.66 |
1555027200000 | 1438.79 |
1555286400000 | 1440.14 |
1555372800000 | 1447.7 |
1555459200000 | 1452.11 |
1555545600000 | 1459.87 |
1555977600000 | 1459.82 |
1556064000000 | 1465.43 |
1556150400000 | 1463.89 |
1556236800000 | 1466.83 |
1556496000000 | 1472.47 |
1556582400000 | 1476.36 |
1556668800000 | 1476.36 |
1556755200000 | 1465.68 |
1556841600000 | 1471.9 |
1557100800000 | 1457.78 |
1557187200000 | 1437.98 |
1557273600000 | 1444.41 |
1557360000000 | 1421.25 |
1557446400000 | 1426.44 |
1557705600000 | 1409.82 |
1557792000000 | 1429.13 |
1557878400000 | 1436.31 |
1557964800000 | 1460.62 |
1558051200000 | 1455.45 |
1558310400000 | 1433.47 |
1558396800000 | 1442.16 |
1558483200000 | 1445.23 |
1558569600000 | 1426.11 |
1558656000000 | 1436.45 |
1558915200000 | 1441.33 |
1559001600000 | 1435.68 |
1559088000000 | 1415.67 |
1559174400000 | 1425.62 |
1559260800000 | 1409.41 |
1559520000000 | 1415.58 |
1559606400000 | 1424.22 |
1559692800000 | 1429.12 |
1559779200000 | 1426.91 |
1559865600000 | 1444.55 |
1560124800000 | 1447.98 |
1560211200000 | 1453.03 |
1560297600000 | 1450.25 |
1560384000000 | 1451.89 |
1560470400000 | 1445.16 |
1560729600000 | 1447.34 |
1560816000000 | 1476.8 |
1560902400000 | 1477.34 |
1560988800000 | 1482.77 |
1561075200000 | 1481.17 |
1561334400000 | 1477.51 |
1561420800000 | 1471.64 |
1561507200000 | 1468.11 |
1561593600000 | 1465.94 |
1561680000000 | 1479.65 |
1561939200000 | 1491.19 |
1562025600000 | 1497.85 |
1562112000000 | 1515.09 |
1562198400000 | 1517.27 |
1562284800000 | 1507.68 |
1562544000000 | 1506.2 |
1562630400000 | 1501.92 |
1562716800000 | 1496.48 |
1562803200000 | 1494.48 |
1562889600000 | 1492.42 |
1563148800000 | 1493.54 |
1563235200000 | 1501.65 |
1563321600000 | 1495.86 |
1563408000000 | 1488.34 |
1563494400000 | 1486.56 |
1563753600000 | 1491.09 |
1563840000000 | 1504.6 |
1563926400000 | 1506.39 |
1564012800000 | 1500.54 |
1564099200000 | 1506.02 |
1564358400000 | 1504.78 |
1564444800000 | 1480.74 |
1564531200000 | 1483.94 |
1564617600000 | 1498.31 |
1564704000000 | 1453.36 |
1564963200000 | 1423.77 |
1565049600000 | 1418.32 |
1565136000000 | 1425.07 |
1565222400000 | 1449.69 |
1565308800000 | 1431.25 |
1565568000000 | 1427.28 |
1565654400000 | 1437.14 |
1565740800000 | 1409.42 |
1565827200000 | 1408.56 |
1565913600000 | 1429.46 |
1566172800000 | 1445.4 |
1566259200000 | 1436.46 |
1566345600000 | 1456.23 |
1566432000000 | 1445.92 |
1566518400000 | 1431.61 |
1566777600000 | 1437.37 |
1566864000000 | 1447.06 |
1566950400000 | 1442.98 |
1567036800000 | 1460.73 |
1567123200000 | 1469.37 |
1567382400000 | 1473.43 |
1567468800000 | 1470.48 |
1567555200000 | 1482.62 |
1567641600000 | 1495.51 |
1567728000000 | 1500.29 |
1567987200000 | 1497.28 |
1568073600000 | 1497.08 |
1568160000000 | 1504.92 |
1568246400000 | 1515.1 |
1568332800000 | 1517.68 |
1568592000000 | 1502.42 |
1568678400000 | 1505.22 |
1568764800000 | 1507.69 |
1568851200000 | 1517.65 |
1568937600000 | 1524.18 |
1569196800000 | 1511.45 |
1569283200000 | 1512.85 |
1569369600000 | 1502.86 |
1569456000000 | 1514.62 |
1569542400000 | 1519.97 |
1569801600000 | 1529.86 |
1569888000000 | 1508.42 |
1569974400000 | 1464.78 |
1570060800000 | 1467.94 |
1570147200000 | 1482.51 |
1570406400000 | 1493.41 |
1570492800000 | 1476.17 |
1570579200000 | 1489.04 |
1570665600000 | 1500.95 |
1570752000000 | 1532.71 |
1571011200000 | 1526.73 |
1571097600000 | 1544.5 |
1571184000000 | 1543.59 |
1571270400000 | 1537.94 |
1571356800000 | 1533.46 |
1571616000000 | 1540.55 |
1571702400000 | 1540.83 |
1571788800000 | 1540.31 |
1571875200000 | 1542.97 |
1571961600000 | 1543.47 |
1572220800000 | 1543.1 |
1572307200000 | 1541.85 |
1572393600000 | 1541.19 |
1572480000000 | 1535.18 |
1572566400000 | 1542.25 |
1572825600000 | 1558.66 |
1572912000000 | 1561.82 |
1572998400000 | 1567.85 |
1573084800000 | 1576.53 |
1573171200000 | 1574.3 |
1573430400000 | 1572.97 |
1573516800000 | 1578.32 |
1573603200000 | 1574.43 |
1573689600000 | 1571.57 |
1573776000000 | 1582.04 |
1574035200000 | 1582.49 |
1574121600000 | 1578.86 |
1574208000000 | 1573.99 |
1574294400000 | 1571.18 |
1574380800000 | 1573.46 |
1574640000000 | 1582.86 |
1574726400000 | 1585.56 |
1574812800000 | 1589.4 |
1574899200000 | 1586.49 |
1574985600000 | 1588.27 |
1575244800000 | 1554.97 |
1575331200000 | 1550.94 |
1575417600000 | 1569.66 |
1575504000000 | 1564.38 |
1575590400000 | 1584.65 |
1575849600000 | 1577.92 |
1575936000000 | 1578.32 |
1576022400000 | 1584.85 |
1576108800000 | 1592.21 |
1576195200000 | 1600.73 |
1576454400000 | 1620.89 |
1576540800000 | 1608.16 |
1576627200000 | 1605.92 |
1576713600000 | 1605.97 |
1576800000000 | 1623.16 |
1577059200000 | 1621.74 |
1577145600000 | 1620.48 |
1577404800000 | 1624.99 |
1577664000000 | 1611.13 |
1577750400000 | 1608.48 |
1577923200000 | 1627.42 |
1578009600000 | 1618.03 |
1578268800000 | 1608.39 |
1578355200000 | 1612.44 |
1578441600000 | 1617.35 |
1578528000000 | 1628.75 |
1578614400000 | 1625.94 |
1578873600000 | 1623.51 |
1578960000000 | 1624.27 |
1579046400000 | 1623.7 |
1579132800000 | 1625.45 |
1579219200000 | 1642.31 |
1579478400000 | 1636.84 |
1579564800000 | 1633.31 |
1579651200000 | 1626.1 |
1579737600000 | 1612.17 |
1579824000000 | 1630.16 |
1580083200000 | 1586.62 |
1580169600000 | 1603.41 |
1580256000000 | 1611.32 |
1580342400000 | 1593.11 |
1580428800000 | 1572.72 |
1580688000000 | 1583.78 |
1580774400000 | 1613.56 |
1580860800000 | 1633.92 |
1580947200000 | 1649.14 |
1581033600000 | 1646.03 |
1581292800000 | 1646.48 |
1581379200000 | 1660.66 |
1581465600000 | 1673.06 |
1581552000000 | 1674.4 |
1581638400000 | 1673.47 |
1581897600000 | 1678.65 |
1581984000000 | 1673.7 |
1582070400000 | 1688.2 |
1582156800000 | 1666.21 |
1582243200000 | 1658.15 |
1582502400000 | 1595.93 |
1582588800000 | 1564.44 |
1582675200000 | 1567 |
1582761600000 | 1511.47 |
1582848000000 | 1457.86 |
1583107200000 | 1462.24 |
1583193600000 | 1476.62 |
1583280000000 | 1497.12 |
1583366400000 | 1476.14 |
1583452800000 | 1421.65 |
1583712000000 | 1317.62 |
1583798400000 | 1294.45 |
1583884800000 | 1296.7 |
1583971200000 | 1151.73 |
1584057600000 | 1171.07 |
1584316800000 | 1111.76 |
1584403200000 | 1149.88 |
1584489600000 | 1095.94 |
1584576000000 | 1128.41 |
1584662400000 | 1162.61 |
1584921600000 | 1133.69 |
1585008000000 | 1226.44 |
1585094400000 | 1261.74 |
1585180800000 | 1280.53 |
1585267200000 | 1230.54 |
1585526400000 | 1248.6 |
1585612800000 | 1256.34 |
1585699200000 | 1211.54 |
1585785600000 | 1211.31 |
1585872000000 | 1204.39 |
1586131200000 | 1261.25 |
1586217600000 | 1286.37 |
1586304000000 | 1285.21 |
1586390400000 | 1301.88 |
1586822400000 | 1317.2 |
1586908800000 | 1277.05 |
1586995200000 | 1282.94 |
1587081600000 | 1313.76 |
1587340800000 | 1325.98 |
1587427200000 | 1276.68 |
1587513600000 | 1294.17 |
1587600000000 | 1298.02 |
1587686400000 | 1281.2 |
1587945600000 | 1312.13 |
1588032000000 | 1330.62 |
1588118400000 | 1353.63 |
1588204800000 | 1327.81 |
1588291200000 | 1327.81 |
1588550400000 | 1285.06 |
1588636800000 | 1308.39 |
1588723200000 | 1299.74 |
1588809600000 | 1319.07 |
1588896000000 | 1331.41 |
1589155200000 | 1324.94 |
1589241600000 | 1326.84 |
1589328000000 | 1300.55 |
1589414400000 | 1275.73 |
1589500800000 | 1280.35 |
1589760000000 | 1337 |
1589846400000 | 1334.44 |
1589932800000 | 1353.89 |
1590019200000 | 1338.14 |
1590105600000 | 1340.99 |
1590364800000 | 1366.92 |
1590451200000 | 1377.03 |
1590537600000 | 1394.26 |
1590624000000 | 1417.46 |
1590710400000 | 1403.53 |
1590969600000 | 1414.31 |
1591056000000 | 1442.42 |
1591142400000 | 1488.27 |
1591228800000 | 1486.2 |
1591315200000 | 1529.98 |
1591574400000 | 1515.68 |
1591660800000 | 1503.18 |
1591747200000 | 1494.75 |
1591833600000 | 1437.17 |
1591920000000 | 1438.06 |
1592179200000 | 1428.68 |
1592265600000 | 1475.93 |
1592352000000 | 1489.51 |
1592438400000 | 1483.38 |
1592524800000 | 1494.87 |
1592784000000 | 1485.4 |
1592870400000 | 1508.77 |
1592956800000 | 1466.86 |
1593043200000 | 1476.83 |
1593129600000 | 1475.44 |
1593388800000 | 1485.64 |
1593475200000 | 1492.3 |
1593561600000 | 1489.3 |
1593648000000 | 1529.72 |
1593734400000 | 1520.08 |
1593993600000 | 1545.64 |
1594080000000 | 1535.42 |
1594166400000 | 1523.86 |
1594252800000 | 1519.39 |
1594339200000 | 1533.98 |
1594598400000 | 1557.2 |
1594684800000 | 1540.32 |
1594771200000 | 1564.15 |
1594857600000 | 1556.73 |
1594944000000 | 1556.83 |
1595203200000 | 1574.03 |
1595289600000 | 1581.86 |
1595376000000 | 1568.62 |
1595462400000 | 1570.63 |
1595548800000 | 1539.86 |
1595808000000 | 1541.34 |
1595894400000 | 1539.56 |
1595980800000 | 1543.52 |
1596067200000 | 1501.68 |
1596153600000 | 1489.51 |
1596412800000 | 1521.49 |
1596499200000 | 1519.7 |
1596585600000 | 1525.75 |
1596672000000 | 1512.22 |
1596758400000 | 1519.06 |
1597017600000 | 1514.43 |
1597104000000 | 1541.74 |
1597190400000 | 1559.48 |
1597276800000 | 1554.02 |
1597363200000 | 1536.29 |
1597622400000 | 1540.59 |
1597708800000 | 1533.46 |
1597795200000 | 1544.82 |
1597881600000 | 1527.18 |
1597968000000 | 1523.24 |
1598227200000 | 1552.05 |
1598313600000 | 1554.46 |
1598400000000 | 1571.79 |
1598486400000 | 1559.93 |
1598572800000 | 1552.3 |
1598832000000 | 1532.07 |
1598918400000 | 1537.65 |
1599004800000 | 1567.57 |
1599091200000 | 1546.26 |
1599177600000 | 1521.17 |
1599436800000 | 1541.83 |
1599523200000 | 1520.45 |
1599609600000 | 1549.8 |
1599696000000 | 1545.41 |
1599782400000 | 1547.33 |
1600041600000 | 1548.65 |
1600128000000 | 1555.7 |
1600214400000 | 1560.45 |
1600300800000 | 1550.05 |
1600387200000 | 1539.48 |
1600646400000 | 1487.96 |
1600732800000 | 1490.52 |
1600819200000 | 1498.19 |
1600905600000 | 1489.77 |
1600992000000 | 1481.51 |
1601251200000 | 1521.06 |
1601337600000 | 1518.67 |
1601424000000 | 1507.64 |
1601510400000 | 1516.9 |
1601596800000 | 1515.2 |
1601856000000 | 1525.95 |
1601942400000 | 1528.01 |
1602028800000 | 1529.45 |
1602115200000 | 1539.02 |
1602201600000 | 1549.91 |
1602460800000 | 1565.22 |
1602547200000 | 1559.25 |
1602633600000 | 1557.65 |
1602720000000 | 1521.4 |
1602806400000 | 1544.27 |
1603065600000 | 1542.45 |
1603152000000 | 1534.09 |
1603238400000 | 1512.8 |
1603324800000 | 1509.72 |
1603411200000 | 1518.55 |
1603670400000 | 1471.48 |
1603756800000 | 1460.2 |
1603843200000 | 1412.11 |
1603929600000 | 1414.84 |
1604016000000 | 1412.87 |
1604275200000 | 1437.41 |
1604361600000 | 1473.29 |
1604448000000 | 1502.08 |
1604534400000 | 1532.61 |
1604620800000 | 1530.64 |
1604880000000 | 1607.92 |
1604966400000 | 1611.51 |
1605052800000 | 1627.35 |
1605139200000 | 1609.77 |
1605225600000 | 1609.9 |
1605484800000 | 1617.59 |
1605571200000 | 1615.08 |
1605657600000 | 1621.67 |
1605744000000 | 1610.11 |
1605830400000 | 1617.3 |
1606089600000 | 1609.81 |
1606176000000 | 1619.61 |
1606262400000 | 1625.03 |
1606348800000 | 1627.68 |
1606435200000 | 1637.23 |
1606694400000 | 1625.37 |
1606780800000 | 1639.28 |
1606867200000 | 1635.44 |
1606953600000 | 1634.49 |
1607040000000 | 1642.15 |
1607299200000 | 1642.4 |
1607385600000 | 1641.7 |
1607472000000 | 1643.16 |
1607558400000 | 1638.34 |
1607644800000 | 1626.65 |
1607904000000 | 1636.67 |
1607990400000 | 1645.84 |
1608076800000 | 1655.2 |
1608163200000 | 1666.51 |
1608249600000 | 1660.15 |
1608508800000 | 1618.94 |
1608595200000 | 1642.35 |
1608681600000 | 1657.13 |
1608768000000 | 1659.44 |
1609113600000 | 1677.61 |
1609200000000 | 1681.89 |
1609286400000 | 1680.18 |
1609372800000 | 1671.43 |
1609718400000 | 1681.24 |
1609804800000 | 1669.34 |
1609891200000 | 1692.22 |
1609977600000 | 1698.99 |
1610064000000 | 1713.85 |
1610323200000 | 1701.87 |
1610409600000 | 1697.18 |
1610496000000 | 1699.14 |
1610582400000 | 1705.79 |
1610668800000 | 1683.4 |
1610928000000 | 1688.32 |
1611014400000 | 1682.37 |
1611100800000 | 1695.8 |
1611187200000 | 1698.76 |
1611273600000 | 1691.08 |
1611532800000 | 1670.4 |
1611619200000 | 1686.69 |
1611705600000 | 1658.61 |
1611792000000 | 1671.81 |
1611878400000 | 1635.91 |
1612137600000 | 1664.86 |
1612224000000 | 1692.66 |
1612310400000 | 1694.98 |
1612396800000 | 1711.04 |
1612483200000 | 1716.71 |
1612742400000 | 1724.1 |
1612828800000 | 1725.01 |
1612915200000 | 1718.33 |
1613001600000 | 1734.57 |
1613088000000 | 1746.73 |
1613347200000 | 1761.51 |
1613433600000 | 1759.99 |
1613520000000 | 1741.05 |
1613606400000 | 1733.56 |
1613692800000 | 1750.1 |
1613952000000 | 1736.49 |
1614038400000 | 1727.38 |
1614124800000 | 1729.2 |
1614211200000 | 1723.09 |
1614297600000 | 1703.14 |
1614556800000 | 1732.61 |
1614643200000 | 1731.3 |
1614729600000 | 1730.02 |
1614816000000 | 1715.36 |
1614902400000 | 1695.66 |
1615161600000 | 1737.71 |
1615248000000 | 1754.81 |
1615334400000 | 1767.91 |
1615420800000 | 1788.74 |
1615507200000 | 1780.28 |
1615766400000 | 1780.19 |
1615852800000 | 1788 |
1615939200000 | 1783.55 |
1616025600000 | 1789.97 |
1616112000000 | 1776.82 |
1616371200000 | 1775.74 |
1616457600000 | 1776.53 |
1616544000000 | 1778.18 |
1616630400000 | 1777.79 |
1616716800000 | 1797.12 |
1616976000000 | 1801.84 |
1617062400000 | 1819.31 |
1617148800000 | 1816.04 |
1617235200000 | 1832.05 |
1617667200000 | 1845.18 |
1617753600000 | 1838.21 |
1617840000000 | 1852.87 |
1617926400000 | 1855.1 |
1618185600000 | 1847.45 |
1618272000000 | 1853.58 |
1618358400000 | 1856.24 |
1618444800000 | 1863.65 |
1618531200000 | 1880.13 |
1618790400000 | 1875.45 |
1618876800000 | 1841.98 |
1618963200000 | 1862.48 |
1619049600000 | 1883.13 |
1619136000000 | 1885.06 |
1619395200000 | 1886.17 |
1619481600000 | 1884.91 |
1619568000000 | 1884.51 |
1619654400000 | 1880.1 |
1619740800000 | 1869.14 |
1620000000000 | 1882.87 |
1620086400000 | 1845.31 |
1620172800000 | 1886.38 |
1620259200000 | 1885.78 |
1620345600000 | 1905.81 |
1620604800000 | 1897.49 |
1620691200000 | 1862.44 |
1620777600000 | 1857.4 |
1620864000000 | 1865.04 |
1620950400000 | 1894.37 |
1621209600000 | 1889.38 |
1621296000000 | 1890 |
1621382400000 | 1860.9 |
1621468800000 | 1891.7 |
1621555200000 | 1903.72 |
1621814400000 | 1911.36 |
1621900800000 | 1914.5 |
1621987200000 | 1912.03 |
1622073600000 | 1913.26 |
1622160000000 | 1930.02 |
1622419200000 | 1917.09 |
1622505600000 | 1928.74 |
1622592000000 | 1934.72 |
1622678400000 | 1929.56 |
1622764800000 | 1936.87 |
1623024000000 | 1940.5 |
1623110400000 | 1942.9 |
1623196800000 | 1942.54 |
1623283200000 | 1942.11 |
1623369600000 | 1954.53 |
1623628800000 | 1957.63 |
1623715200000 | 1963.9 |
1623801600000 | 1967.64 |
1623888000000 | 1973.07 |
1623974400000 | 1939.33 |
1624233600000 | 1951.32 |
1624320000000 | 1959.48 |
1624406400000 | 1939.07 |
1624492800000 | 1964.49 |
1624579200000 | 1965.87 |
1624838400000 | 1955.74 |
1624924800000 | 1965.62 |
1625011200000 | 1944 |
1625097600000 | 1949.56 |
1625184000000 | 1951.9 |
1625443200000 | 1954.86 |
1625529600000 | 1944.1 |
1625616000000 | 1960.23 |
1625702400000 | 1916.48 |
1625788800000 | 1950.73 |
1626048000000 | 1964.55 |
1626134400000 | 1969.53 |
1626220800000 | 1971.55 |
1626307200000 | 1953.4 |
1626393600000 | 1942.21 |
1626652800000 | 1896.81 |
1626739200000 | 1909.76 |
1626825600000 | 1941.96 |
1626912000000 | 1961.38 |
1626998400000 | 1985.94 |
1627257600000 | 1980.67 |
1627344000000 | 1961.23 |
1627430400000 | 1981.11 |
1627516800000 | 1987.27 |
1627603200000 | 1980.33 |
1627862400000 | 1995.19 |
1627948800000 | 1998.86 |
1628035200000 | 2017.91 |
1628121600000 | 2027.06 |
1628208000000 | 2031.25 |
1628467200000 | 2034.3 |
1628553600000 | 2041.82 |
1628640000000 | 2049.56 |
1628726400000 | 2057.58 |
1628812800000 | 2059.75 |
1629072000000 | 2047.74 |
1629158400000 | 2045.8 |
1629244800000 | 2041.75 |
1629331200000 | 2011.44 |
1629417600000 | 2023.01 |
1629676800000 | 2041.17 |
1629763200000 | 2038.24 |
1629849600000 | 2040.26 |
1629936000000 | 2034.98 |
1630022400000 | 2045.02 |
1630281600000 | 2047.85 |
1630368000000 | 2046.45 |
1630454400000 | 2064.09 |
1630540800000 | 2067.01 |
1630627200000 | 2053.12 |
1630886400000 | 2076.6 |
1630972800000 | 2068.58 |
1631059200000 | 2047.21 |
1631145600000 | 2049.08 |
1631232000000 | 2046.93 |
1631491200000 | 2049.67 |
1631577600000 | 2052.75 |
1631664000000 | 2028.91 |
1631750400000 | 2043.35 |
1631836800000 | 2025.32 |
1632096000000 | 1980.68 |
1632182400000 | 2010.55 |
1632268800000 | 2032.28 |
1632355200000 | 2055.32 |
1632441600000 | 2033.57 |
1632700800000 | 2026.26 |
1632787200000 | 1968.09 |
1632873600000 | 1976.36 |
1632960000000 | 1961.94 |
1633046400000 | 1953.08 |
1633305600000 | 1931.57 |
1633392000000 | 1965.6 |
1633478400000 | 1941.29 |
1633564800000 | 1985.12 |
1633651200000 | 1967.51 |
1633910400000 | 1963.03 |
1633996800000 | 1958.72 |
1634083200000 | 1979.17 |
1634169600000 | 2013.11 |
1634256000000 | 2029.24 |
1634515200000 | 2017.08 |
1634601600000 | 2026.26 |
1634688000000 | 2027.68 |
1634774400000 | 2022.49 |
1634860800000 | 2042.15 |
1635120000000 | 2039.92 |
1635206400000 | 2055.39 |
1635292800000 | 2053.98 |
1635379200000 | 2064.8 |
1635465600000 | 2072.89 |
1635724800000 | 2087.23 |
1635811200000 | 2097.07 |
1635897600000 | 2108.24 |
1635984000000 | 2122.17 |
1636070400000 | 2131.86 |
1636329600000 | 2129.05 |
1636416000000 | 2123.18 |
1636502400000 | 2119.41 |
1636588800000 | 2126.94 |
1636675200000 | 2139.71 |
1636934400000 | 2147.14 |
1637020800000 | 2155.27 |
1637107200000 | 2158.31 |
1637193600000 | 2155.22 |
1637280000000 | 2152.21 |
1637539200000 | 2140.6 |
1637625600000 | 2105.54 |
1637712000000 | 2102.43 |
1637798400000 | 2113.86 |
1637884800000 | 2024.89 |
1638144000000 | 2035.69 |
1638230400000 | 2016.13 |
1638316800000 | 2069.5 |
1638403200000 | 2031.58 |
1638489600000 | 2019.15 |
1638748800000 | 2039.98 |
1638835200000 | 2112.75 |
1638921600000 | 2089.99 |
1639008000000 | 2082.1 |
1639094400000 | 2073.83 |
1639353600000 | 2069.47 |
1639440000000 | 2046.13 |
1639526400000 | 2058.95 |
1639612800000 | 2076.15 |
1639699200000 | 2050.18 |
1639958400000 | 2024.86 |
1640044800000 | 2053.97 |
1640131200000 | 2075.39 |
1640217600000 | 2099.13 |
1640304000000 | 2094.4 |
1640563200000 | 2113 |
1640649600000 | 2125.15 |
1640736000000 | 2112.63 |
1640822400000 | 2121.54 |
1640908800000 | 2118.28 |
1641168000000 | 2129.49 |
1641254400000 | 2145.45 |
1641340800000 | 2154.22 |
1641427200000 | 2114.9 |
1641513600000 | 2102.37 |
1641772800000 | 2059.99 |
1641859200000 | 2080.77 |
1641945600000 | 2097.72 |
1642032000000 | 2096.65 |
1642118400000 | 2065.64 |
1642377600000 | 2081.74 |
1642464000000 | 2055.03 |
1642550400000 | 2058.3 |
1642636800000 | 2074.38 |
1642723200000 | 2040.36 |
1642982400000 | 1951.93 |
1643068800000 | 1959.31 |
1643155200000 | 1997.02 |
1643241600000 | 2000.94 |
1643328000000 | 1979.14 |
1643587200000 | 2004.84 |
1643673600000 | 2029.32 |
1643760000000 | 2033.47 |
1643846400000 | 1990.29 |
1643932800000 | 1958.73 |
1644192000000 | 1971.85 |
1644278400000 | 1974.42 |
1644364800000 | 2013.38 |
1644451200000 | 2008 |
1644537600000 | 1982.74 |
1644796800000 | 1939.55 |
1644883200000 | 1979.03 |
1644969600000 | 1974.18 |
1645056000000 | 1964.09 |
1645142400000 | 1944.69 |
1645401600000 | 1901.21 |
1645488000000 | 1902.12 |
1645574400000 | 1896.08 |
1645660800000 | 1829.04 |
1645747200000 | 1897.13 |
1646006400000 | 1879.29 |
1646092800000 | 1808.81 |
1646179200000 | 1826.54 |
1646265600000 | 1794.44 |
1646352000000 | 1707.86 |
1646611200000 | 1683.93 |
1646697600000 | 1668.85 |
1646784000000 | 1801.6 |
1646870400000 | 1745.01 |
1646956800000 | 1761 |
1647216000000 | 1791.39 |
1647302400000 | 1792.05 |
1647388800000 | 1873.72 |
1647475200000 | 1872.39 |
1647561600000 | 1887.44 |
1647820800000 | 1875.1 |
1647907200000 | 1898.13 |
1647993600000 | 1866.26 |
1648080000000 | 1863.09 |
1648166400000 | 1862.69 |
1648425600000 | 1873.87 |
1648512000000 | 1937.6 |
1648598400000 | 1911.71 |
1648684800000 | 1883.31 |
1648771200000 | 1887.24 |
1649030400000 | 1904.06 |
1649116800000 | 1886.06 |
1649203200000 | 1834.23 |
1649289600000 | 1822.21 |
1649376000000 | 1844.77 |
1649635200000 | 1829.19 |
1649721600000 | 1827.41 |
1649808000000 | 1824.16 |
1649894400000 | 1834.89 |
1650326400000 | 1827.66 |
1650412800000 | 1865.94 |
1650499200000 | 1881.87 |
1650585600000 | 1840.93 |
1650844800000 | 1805.25 |
1650931200000 | 1785.28 |
1651017600000 | 1794.77 |
1651104000000 | 1816.22 |
1651190400000 | 1831.33 |
1651449600000 | 1799.85 |
1651536000000 | 1811.5 |
1651622400000 | 1792.17 |
1651708800000 | 1777.67 |
1651795200000 | 1740.33 |
1652054400000 | 1691.92 |
1652140800000 | 1702.7 |
1652227200000 | 1751.87 |
1652313600000 | 1738.61 |
1652400000000 | 1782.79 |
1652659200000 | 1770.67 |
1652745600000 | 1799.53 |
1652832000000 | 1771.75 |
1652918400000 | 1749.31 |
1653004800000 | 1753.67 |
1653264000000 | 1782.13 |
1653350400000 | 1752.78 |
1653436800000 | 1764.4 |
1653523200000 | 1792.1 |
1653609600000 | 1830.99 |
1653868800000 | 1850.5 |
1653955200000 | 1822.82 |
1654041600000 | 1809.91 |
1654128000000 | 1831 |
1654214400000 | 1823.18 |
1654473600000 | 1848.34 |
1654560000000 | 1832 |
1654646400000 | 1821.9 |
1654732800000 | 1791.88 |
1654819200000 | 1729.25 |
1655078400000 | 1680.05 |
1655164800000 | 1664.88 |
1655251200000 | 1696.5 |
1655337600000 | 1643.99 |
1655424000000 | 1654.55 |
1655683200000 | 1666.63 |
1655769600000 | 1682.95 |
1655856000000 | 1674.59 |
1655942400000 | 1663.26 |
1656028800000 | 1709.35 |
1656288000000 | 1712.66 |
1656374400000 | 1714.44 |
1656460800000 | 1695.86 |
1656547200000 | 1667.01 |
1656633600000 | 1660.91 |
1656892800000 | 1657 |
1656979200000 | 1620.21 |
1657065600000 | 1654.62 |
1657152000000 | 1686.95 |
1657238400000 | 1696.56 |
1657497600000 | 1679.95 |
1657584000000 | 1686.94 |
1657670400000 | 1670.01 |
1657756800000 | 1646.56 |
1657843200000 | 1683.48 |
1658102400000 | 1701.6 |
1658188800000 | 1738.61 |
1658275200000 | 1740.22 |
1658361600000 | 1755.44 |
1658448000000 | 1753.49 |
1658707200000 | 1756.83 |
1658793600000 | 1740.04 |
1658880000000 | 1760.24 |
1658966400000 | 1790.33 |
1659052800000 | 1818.66 |
1659312000000 | 1822.64 |
1659398400000 | 1808.96 |
1659484800000 | 1834.5 |
1659571200000 | 1848.16 |
1659657600000 | 1831.62 |
1659916800000 | 1846.71 |
1660003200000 | 1822.9 |
1660089600000 | 1849.49 |
1660176000000 | 1852.84 |
1660262400000 | 1859.49 |
1660521600000 | 1868.81 |
1660608000000 | 1872.45 |
1660694400000 | 1850.97 |
1660780800000 | 1859.14 |
1660867200000 | 1834.64 |
1661126400000 | 1793.73 |
1661212800000 | 1787.14 |
1661299200000 | 1797.27 |
1661385600000 | 1800.73 |
1661472000000 | 1762.33 |
1661731200000 | 1742.5 |
1661817600000 | 1741.19 |
1661904000000 | 1722.23 |
1661990400000 | 1693.17 |
1662076800000 | 1736.53 |
1662336000000 | 1705.53 |
1662422400000 | 1714.7 |
1662508800000 | 1719.08 |
1662595200000 | 1726.74 |
1662681600000 | 1756.8 |
1662940800000 | 1791.91 |
1663027200000 | 1760.24 |
1663113600000 | 1751.33 |
1663200000000 | 1738.17 |
1663286400000 | 1713.33 |
1663545600000 | 1715.37 |
1663632000000 | 1698.96 |
1663718400000 | 1713.79 |
1663804800000 | 1676.25 |
1663891200000 | 1641.77 |
1664150400000 | 1639.97 |
1664236800000 | 1633.41 |
1664323200000 | 1637.26 |
1664409600000 | 1606.65 |
1664496000000 | 1627.78 |
1664755200000 | 1634.62 |
1664841600000 | 1707.73 |
1664928000000 | 1687.78 |
1665014400000 | 1683.24 |
1665100800000 | 1645.77 |
1665360000000 | 1635.02 |
1665446400000 | 1627.08 |
1665532800000 | 1623.46 |
1665619200000 | 1632.2 |
1665705600000 | 1640.78 |
1665964800000 | 1669.56 |
1666051200000 | 1683.91 |
1666137600000 | 1686.26 |
1666224000000 | 1697.12 |
1666310400000 | 1686.12 |
1666569600000 | 1712.07 |
1666656000000 | 1745.81 |
1666742400000 | 1754.67 |
1666828800000 | 1745.71 |
1666915200000 | 1746.43 |
1667174400000 | 1745.38 |
1667260800000 | 1756.72 |
1667347200000 | 1740.64 |
1667433600000 | 1723.41 |
1667520000000 | 1770.75 |
1667779200000 | 1779.71 |
1667865600000 | 1803.92 |
1667952000000 | 1799.84 |
1668038400000 | 1868.36 |
1668124800000 | 1882.75 |
1668384000000 | 1892.17 |
1668470400000 | 1903.22 |
1668556800000 | 1884.31 |
1668643200000 | 1885.12 |
1668729600000 | 1905.35 |
1668988800000 | 1903.51 |
1669075200000 | 1907.94 |
1669161600000 | 1918.76 |
1669248000000 | 1924.95 |
1669334400000 | 1923.5 |
1669593600000 | 1912.67 |
1669680000000 | 1905.28 |
1669766400000 | 1921.88 |
1669852800000 | 1938.9 |
1669939200000 | 1936.18 |
1670198400000 | 1925.39 |
1670284800000 | 1915.69 |
1670371200000 | 1904.92 |
1670457600000 | 1904.48 |
1670544000000 | 1918.46 |
1670803200000 | 1907.43 |
1670889600000 | 1940.42 |
1670976000000 | 1934.88 |
1671062400000 | 1863.66 |
1671148800000 | 1849.05 |
1671408000000 | 1848.89 |
1671494400000 | 1841.72 |
1671580800000 | 1872.03 |
1671667200000 | 1846.03 |
1671753600000 | 1841.36 |
1672099200000 | 1848.41 |
1672185600000 | 1836.52 |
1672272000000 | 1858.17 |
1672358400000 | 1830.32 |
1672617600000 | 1856.88 |
1672704000000 | 1871.94 |
1672790400000 | 1923.45 |
1672876800000 | 1917.4 |
1672963200000 | 1944.99 |
1673222400000 | 1973.78 |
1673308800000 | 1967.35 |
1673395200000 | 1985.93 |
1673481600000 | 1997.45 |
1673568000000 | 2009.71 |
1673827200000 | 2013.18 |
1673913600000 | 2021.55 |
1674000000000 | 2022.89 |
1674086400000 | 1983.35 |
1674172800000 | 1994.8 |
1674432000000 | 2013.01 |
1674518400000 | 2016.4 |
1674604800000 | 2014.98 |
1674691200000 | 2030.23 |
1674777600000 | 2034.91 |
1675036800000 | 2026.21 |
1675123200000 | 2033.87 |
1675209600000 | 2043.97 |
1675296000000 | 2087.6 |
1675382400000 | 2096.8 |
1675641600000 | 2070.42 |
1675728000000 | 2067.1 |
1675814400000 | 2063.99 |
1675900800000 | 2085.73 |
1675987200000 | 2056.48 |
1676246400000 | 2079.78 |
1676332800000 | 2078.56 |
1676419200000 | 2099.66 |
1676505600000 | 2108.1 |
1676592000000 | 2096.92 |
1676851200000 | 2094.69 |
1676937600000 | 2083.72 |
1677024000000 | 2080.3 |
1677110400000 | 2087.95 |
1677196800000 | 2053.09 |
1677456000000 | 2087.51 |
1677542400000 | 2086.28 |
1677628800000 | 2078.84 |
1677715200000 | 2087.76 |
1677801600000 | 2117.46 |
1678060800000 | 2127.2399 |
1678147200000 | 2108.57 |
1678233600000 | 2113.96 |
1678320000000 | 2113.28 |
1678406400000 | 2083.73 |
1678665600000 | 2020.11 |
1678752000000 | 2059.65 |
1678838400000 | 1989.97 |
1678924800000 | 2037.23 |
1679011200000 | 2008.64 |
1679270400000 | 2035.48 |
1679356800000 | 2064.27 |
1679443200000 | 2073.03 |
1679529600000 | 2078.1 |
1679616000000 | 2038.8 |
1679875200000 | 2054.82 |
1679961600000 | 2050.9699 |
1680048000000 | 2083.94 |
1680134400000 | 2114.54 |
1680220800000 | 2130.11 |
1680480000000 | 2120.69 |
1680566400000 | 2124.4699 |
1680652800000 | 2110.91 |
1680739200000 | 2113.67 |
1681171200000 | 2125.8 |
1681257600000 | 2125.55 |
1681344000000 | 2143.3 |
1681430400000 | 2157.35 |
1681689600000 | 2140.91 |
1681776000000 | 2156.59 |
1681862400000 | 2156.03 |
1681948800000 | 2151.41 |
1682035200000 | 2164.58 |
1682294400000 | 2161.52 |
1682380800000 | 2151.27 |
1682467200000 | 2135.6 |
1682553600000 | 2146.07 |
1682640000000 | 2147.84 |
1682899200000 | 2147.84 |
1682985600000 | 2125.25 |
1683072000000 | 2134.84 |
1683158400000 | 2123.34 |
1683244800000 | 2149.98 |
1683504000000 | 2159.65 |
1683590400000 | 2149 |
1683676800000 | 2141.68 |
1683763200000 | 2149.42 |
1683849600000 | 2155.82 |
1684108800000 | 2155.3 |
1684195200000 | 2153.33 |
1684281600000 | 2157.52 |
1684368000000 | 2183.62 |
1684454400000 | 2196.64 |
1684713600000 | 2199.44 |
1684800000000 | 2170.98 |
1684886400000 | 2127.75 |
1684972800000 | 2137.9 |
1685059200000 | 2173.33 |
1685318400000 | 2163.86 |
1685404800000 | 2158.58 |
1685491200000 | 2124.2199 |
1685577600000 | 2145.9899 |
1685664000000 | 2176.36 |
1685923200000 | 2161.34 |
1686009600000 | 2162.36 |
1686096000000 | 2163 |
1686182400000 | 2165.13 |
1686268800000 | 2160.2 |
1686528000000 | 2179.41 |
1686614400000 | 2198.6 |
1686700800000 | 2215.1 |
1686787200000 | 2208.38 |
1686873600000 | 2223.93 |
1687132800000 | 2206.03 |
1687219200000 | 2194.21 |
1687305600000 | 2181.67 |
1687392000000 | 2176.34 |
1687478400000 | 2158.23 |
1687737600000 | 2162.16 |
1687824000000 | 2175.51 |
1687910400000 | 2197.17 |
1687996800000 | 2204.4 |
1688083200000 | 2228.42 |
1688342400000 | 2223.75 |
1688428800000 | 2220.35 |
1688515200000 | 2199.61 |
1688601600000 | 2136.91 |
1688688000000 | 2143.13 |
1688947200000 | 2152.7 |
1689033600000 | 2168.27 |
1689120000000 | 2208.63 |
1689206400000 | 2225.82 |
1689292800000 | 2238.18 |
1689552000000 | 2214.3 |
1689638400000 | 2215.31 |
1689724800000 | 2208.87 |
1689811200000 | 2208.4899 |
1689897600000 | 2216.48 |
1690156800000 | 2209.32 |
1690243200000 | 2215.91 |
1690329600000 | 2192.19 |
1690416000000 | 2251.4699 |
1690502400000 | 2257 |
1690761600000 | 2253.2399 |
1690848000000 | 2222.98 |
1690934400000 | 2189.79 |
1691020800000 | 2171.4699 |
1691107200000 | 2181.95 |
1691366400000 | 2183.9699 |
1691452800000 | 2157.02 |
1691539200000 | 2166.15 |
1691625600000 | 2199.63 |
1691712000000 | 2167.4699 |
1691971200000 | 2174.05 |
1692057600000 | 2153.9899 |
1692144000000 | 2153.2 |
1692230400000 | 2116.76 |
1692316800000 | 2108.62 |
1692576000000 | 2113.7 |
1692662400000 | 2131.34 |
1692748800000 | 2136.46 |
1692835200000 | 2117.2 |
1692921600000 | 2118.29 |
1693180800000 | 2148.37 |
1693267200000 | 2166.83 |
1693353600000 | 2160.63 |
1693440000000 | 2148.96 |
1693526400000 | 2139.21 |
1693785600000 | 2137.36 |
1693872000000 | 2127.85 |
1693958400000 | 2111.46 |
1694044800000 | 2096.31 |
1694131200000 | 2105.86 |
1694390400000 | 2110.87 |
1694476800000 | 2104.75 |
1694563200000 | 2095.93 |
1694649600000 | 2122.35 |
1694736000000 | 2130.4899 |
1694995200000 | 2106.07 |
1695081600000 | 2100.94 |
1695168000000 | 2119.92 |
1695254400000 | 2091.32 |
1695340800000 | 2089.16 |
1695600000000 | 2067.2199 |
1695686400000 | 2044.64 |
1695772800000 | 2043.79 |
1695859200000 | 2058.65 |
1695945600000 | 2069.83 |
iSTOXX Eurozone 50 | EURO STOXX ESG-X | |
---|---|---|
2016 | 3.6139529520455 | 4.0963570225187 |
2017 | 11.509023396659 | 12.325014352896 |
2018 | -10.652179603345 | -13.461479561919 |
2019 | 30.0464155213 | 26.088540109254 |
2020 | 3.9445616538144 | 1.0714967347254 |
2021 | 26.967570598479 | 23.258932671923 |
2022 | -13.741296944679 | -12.979962478773 |
2023 | 12.881845685766 | 7.3748667691615 |
Methodology
The iSTOXX Eurozone 50 Index are selected from the EURO STOXX ESG-X index. Additionally, companies involved in Unconventional Oil ; Gas (Arctic Oil and Gas Exploration, Oil Sands and Shale Energy) and Thermal Coal are not eligible for selection. The final index components are determined based on ESG Risk Rating scores calculated by Sustainalytics and free float market capitalization. The selected 50 securities are then weighted according to free-float market capitalization with a 10% maximum capping per constituent.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
Per the ESMA guidelines on funds’ names using ESG or sustainability-related terms, this index meets an 80% threshold linked to the proportion of investments used to meet environmental or social characteristic or sustainable investment objectives in accordance with the binding elements of the investment strategy.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
Versions and symbols
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH0462363364 | IXEU5GR | IXEU5GR INDEX | .IXEU5GR |
Price EUR | CH0462363349 | IXEU5P | ISXEU5P INDEX | .IXEU5P |
Net Return EUR | CH0462363356 | IXEU5R | .IXEU5R |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | 10% |
No. of components | Variable |
Review frequency | Quarterly |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 09:00:00 18:00:00 |
Base value/base date | 1000 as of March. 24, 2014 |
History | Available from Mar. 24, 2014 |
Inception date | February. 28, 2023 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
ASML HLDG | Technology | Netherlands | 8.883% |
LVMH MOET HENNESSY | Consumer Products and Services | France | 6.799% |
SAP | Technology | Germany | 5.053% |
L'OREAL | Consumer Products and Services | France | 3.747% |
SIEMENS | Industrial Goods and Services | Germany | 3.648% |
ALLIANZ | Insurance | Germany | 3.473% |
AIR LIQUIDE | Chemicals | France | 3.301% |
SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 3.237% |
DEUTSCHE TELEKOM | Telecommunications | Germany | 2.767% |
BNP PARIBAS | Banks | France | 2.478% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.