Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX Europe Climate Impact Ex GC CW & Tobacco GR Decrement 5%
Index Description
The iSTOXX® Europe Climate Impact Ex GC CW & Tobacco GR Decrement 5% Index replicates the performance of the gross return version of the STOXX® Europe Climate Impact Ex Global Compact Controversial Weapons & Tobacco Index assuming a constant 5% performance deduction per annum. The performance deduction accrues constantly on a daily basis.
Key facts
- Due to the performance deduction, the index underperforms the gross return version of the STOXX Europe Climate Impact Ex Global Compact Controversial Weapons & Tobacco Index, which includes gross dividend investments.
- The decrement index may perform better than the price version of the STOXX Europe Climate Impact Ex Global Compact Controversial Weapons & Tobacco Index, which does not consider dividend investments, if the overall gross dividend yield of the base index is greater than the value being subtracted.
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| iSTOXX Europe Climate Impact Ex GC CW & Tobacco GR Decrement 5% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Europe Climate Impact Ex Global Compact Controversial Weapons & Tobacco | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| iSTOXX Europe Climate Impact Ex GC CW & Tobacco GR Decrement 5% | 0.6 | 5.3 | -0.1 | 24.7 | 34.1 | N/A | N/A | -0.1 | 7.8 | 6.1 |
| STOXX Europe Climate Impact Ex Global Compact Controversial Weapons & Tobacco | 1.0 | 8.2 | 5.0 | 44.9 | 72.2 | N/A | N/A | 5.1 | 13.4 | 11.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| iSTOXX Europe Climate Impact Ex GC CW & Tobacco GR Decrement 5% | N/A | N/A | 14.7 | 13.1 | 14.5 | N/A | N/A | -0.2 | 0.3 | 0.3 |
| STOXX Europe Climate Impact Ex Global Compact Controversial Weapons & Tobacco | N/A | N/A | 14.7 | 13.1 | 14.5 | N/A | N/A | 0.2 | 0.7 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| iSTOXX Europe Climate Impact Ex GC CW & Tobacco GR Decrement 5% | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| iSTOXX Europe Climate Impact Ex GC CW & Tobacco GR Decrement 5% | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -27.6 | -27.2 | -27.4 | -27.1 | -27.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of August 29, 2025
ISTOXX INDICES
iSTOXX Europe Climate Impact Ex GC CW & Tobacco GR Decrement 5%
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| iSTOXX Europe Climate Impact Ex GC CW & Tobacco GR Decrement 5% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Europe Climate Impact Ex Global Compact Controversial Weapons & Tobacco | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| iSTOXX Europe Climate Impact Ex GC CW & Tobacco GR Decrement 5% | |
|---|---|
| 1356307200000 | 1000 |
| 1356566400000 | 999.69 |
| 1356652800000 | 992.75 |
| 1356912000000 | 994.55 |
| 1357084800000 | 1013.16 |
| 1357171200000 | 1018.51 |
| 1357257600000 | 1022.26 |
| 1357516800000 | 1018.45 |
| 1357603200000 | 1016.81 |
| 1357689600000 | 1022.86 |
| 1357776000000 | 1021.12 |
| 1357862400000 | 1021.98 |
| 1358121600000 | 1017.57 |
| 1358208000000 | 1017.83 |
| 1358294400000 | 1018.49 |
| 1358380800000 | 1023.14 |
| 1358467200000 | 1020.1 |
| 1358726400000 | 1022.77 |
| 1358812800000 | 1021.74 |
| 1358899200000 | 1026.18 |
| 1358985600000 | 1027.73 |
| 1359072000000 | 1030.38 |
| 1359331200000 | 1029.06 |
| 1359417600000 | 1032.2 |
| 1359504000000 | 1028.28 |
| 1359590400000 | 1022.47 |
| 1359676800000 | 1023.32 |
| 1359936000000 | 1007.68 |
| 1360022400000 | 1014.11 |
| 1360108800000 | 1010.39 |
| 1360195200000 | 1005.88 |
| 1360281600000 | 1018.26 |
| 1360540800000 | 1011.39 |
| 1360627200000 | 1017.8 |
| 1360713600000 | 1021.64 |
| 1360800000000 | 1019.11 |
| 1360886400000 | 1016.89 |
| 1361145600000 | 1015.68 |
| 1361232000000 | 1028.24 |
| 1361318400000 | 1026.51 |
| 1361404800000 | 1011.19 |
| 1361491200000 | 1024.15 |
| 1361750400000 | 1024.92 |
| 1361836800000 | 1010.3 |
| 1361923200000 | 1018.79 |
| 1362009600000 | 1029.85 |
| 1362096000000 | 1025.94 |
| 1362355200000 | 1023.93 |
| 1362441600000 | 1043.3 |
| 1362528000000 | 1040.09 |
| 1362614400000 | 1041.24 |
| 1362700800000 | 1050.1 |
| 1362960000000 | 1047.89 |
| 1363046400000 | 1047.85 |
| 1363132800000 | 1047.5 |
| 1363219200000 | 1060.22 |
| 1363305600000 | 1055.62 |
| 1363564800000 | 1052.92 |
| 1363651200000 | 1050.7 |
| 1363737600000 | 1055.59 |
| 1363824000000 | 1048.63 |
| 1363910400000 | 1047.6 |
| 1364169600000 | 1044.7 |
| 1364256000000 | 1046.82 |
| 1364342400000 | 1041.94 |
| 1364428800000 | 1046.44 |
| 1364860800000 | 1059.54 |
| 1364947200000 | 1051.11 |
| 1365033600000 | 1040.61 |
| 1365120000000 | 1023.9 |
| 1365379200000 | 1025.84 |
| 1365465600000 | 1026.29 |
| 1365552000000 | 1044.29 |
| 1365638400000 | 1050.65 |
| 1365724800000 | 1042.43 |
| 1365984000000 | 1041.01 |
| 1366070400000 | 1034.07 |
| 1366156800000 | 1018.08 |
| 1366243200000 | 1017.94 |
| 1366329600000 | 1023.51 |
| 1366588800000 | 1025.26 |
| 1366675200000 | 1049.32 |
| 1366761600000 | 1057.24 |
| 1366848000000 | 1062.8 |
| 1366934400000 | 1060.59 |
| 1367193600000 | 1067.43 |
| 1367280000000 | 1066.01 |
| 1367366400000 | 1066.74 |
| 1367452800000 | 1071.71 |
| 1367539200000 | 1081.29 |
| 1367798400000 | 1080.65 |
| 1367884800000 | 1084.92 |
| 1367971200000 | 1092.92 |
| 1368057600000 | 1093.06 |
| 1368144000000 | 1100.47 |
| 1368403200000 | 1098.15 |
| 1368489600000 | 1104.97 |
| 1368576000000 | 1115.8 |
| 1368662400000 | 1113.3 |
| 1368748800000 | 1117.26 |
| 1369008000000 | 1121.8 |
| 1369094400000 | 1120.47 |
| 1369180800000 | 1125.81 |
| 1369267200000 | 1101.06 |
| 1369353600000 | 1098.75 |
| 1369612800000 | 1101.63 |
| 1369699200000 | 1113.82 |
| 1369785600000 | 1092.13 |
| 1369872000000 | 1095.6 |
| 1369958400000 | 1085.76 |
| 1370217600000 | 1074.94 |
| 1370304000000 | 1080.76 |
| 1370390400000 | 1064.77 |
| 1370476800000 | 1050.83 |
| 1370563200000 | 1067.41 |
| 1370822400000 | 1066.78 |
| 1370908800000 | 1055.2 |
| 1370995200000 | 1052.32 |
| 1371081600000 | 1050.8 |
| 1371168000000 | 1050.95 |
| 1371427200000 | 1059.31 |
| 1371513600000 | 1057.02 |
| 1371600000000 | 1054.43 |
| 1371686400000 | 1022.67 |
| 1371772800000 | 1011.01 |
| 1372032000000 | 996.05 |
| 1372118400000 | 1009.77 |
| 1372204800000 | 1028.94 |
| 1372291200000 | 1035.82 |
| 1372377600000 | 1031.39 |
| 1372636800000 | 1041.2 |
| 1372723200000 | 1036.77 |
| 1372809600000 | 1030.1 |
| 1372896000000 | 1055.19 |
| 1372982400000 | 1041.7 |
| 1373241600000 | 1056.56 |
| 1373328000000 | 1064.4 |
| 1373414400000 | 1066.3 |
| 1373500800000 | 1071.31 |
| 1373587200000 | 1070.97 |
| 1373846400000 | 1075.01 |
| 1373932800000 | 1066.01 |
| 1374019200000 | 1072.86 |
| 1374105600000 | 1082.83 |
| 1374192000000 | 1082.49 |
| 1374451200000 | 1083.6 |
| 1374537600000 | 1077.91 |
| 1374624000000 | 1083.59 |
| 1374710400000 | 1076.64 |
| 1374796800000 | 1072.61 |
| 1375056000000 | 1072.66 |
| 1375142400000 | 1073.58 |
| 1375228800000 | 1074.98 |
| 1375315200000 | 1086.09 |
| 1375401600000 | 1089.53 |
| 1375660800000 | 1089.86 |
| 1375747200000 | 1086.9 |
| 1375833600000 | 1085.39 |
| 1375920000000 | 1087.57 |
| 1376006400000 | 1092.85 |
| 1376265600000 | 1093.18 |
| 1376352000000 | 1099.33 |
| 1376438400000 | 1103.15 |
| 1376524800000 | 1092.92 |
| 1376611200000 | 1095.58 |
| 1376870400000 | 1089.52 |
| 1376956800000 | 1082.3 |
| 1377043200000 | 1076.25 |
| 1377129600000 | 1086.75 |
| 1377216000000 | 1090.37 |
| 1377475200000 | 1090.6 |
| 1377561600000 | 1071.5 |
| 1377648000000 | 1066.42 |
| 1377734400000 | 1072.17 |
| 1377820800000 | 1061.2 |
| 1378080000000 | 1080.48 |
| 1378166400000 | 1075.5 |
| 1378252800000 | 1078.06 |
| 1378339200000 | 1085.44 |
| 1378425600000 | 1090.51 |
| 1378684800000 | 1087.84 |
| 1378771200000 | 1101.3 |
| 1378857600000 | 1103.95 |
| 1378944000000 | 1103.99 |
| 1379030400000 | 1106.34 |
| 1379289600000 | 1111.1 |
| 1379376000000 | 1106.03 |
| 1379462400000 | 1111.08 |
| 1379548800000 | 1116.91 |
| 1379635200000 | 1113.96 |
| 1379894400000 | 1108.11 |
| 1379980800000 | 1109.98 |
| 1380067200000 | 1108.57 |
| 1380153600000 | 1107.55 |
| 1380240000000 | 1105.57 |
| 1380499200000 | 1099.25 |
| 1380585600000 | 1106.79 |
| 1380672000000 | 1098.46 |
| 1380758400000 | 1093.69 |
| 1380844800000 | 1094.31 |
| 1381104000000 | 1090.4 |
| 1381190400000 | 1081.12 |
| 1381276800000 | 1075.59 |
| 1381363200000 | 1093.41 |
| 1381449600000 | 1099.7 |
| 1381708800000 | 1100.69 |
| 1381795200000 | 1108.99 |
| 1381881600000 | 1111.92 |
| 1381968000000 | 1113.3 |
| 1382054400000 | 1120.64 |
| 1382313600000 | 1123.06 |
| 1382400000000 | 1130.87 |
| 1382486400000 | 1124.57 |
| 1382572800000 | 1129.31 |
| 1382659200000 | 1130.02 |
| 1382918400000 | 1129.17 |
| 1383004800000 | 1131.8 |
| 1383091200000 | 1130.97 |
| 1383177600000 | 1135.42 |
| 1383264000000 | 1131.91 |
| 1383523200000 | 1133.36 |
| 1383609600000 | 1130.52 |
| 1383696000000 | 1135.73 |
| 1383782400000 | 1137.01 |
| 1383868800000 | 1136.18 |
| 1384128000000 | 1139.45 |
| 1384214400000 | 1133.27 |
| 1384300800000 | 1127.94 |
| 1384387200000 | 1136.97 |
| 1384473600000 | 1139.02 |
| 1384732800000 | 1144.38 |
| 1384819200000 | 1137.06 |
| 1384905600000 | 1139.29 |
| 1384992000000 | 1138.08 |
| 1385078400000 | 1138.31 |
| 1385337600000 | 1142.81 |
| 1385424000000 | 1134.73 |
| 1385510400000 | 1139.06 |
| 1385596800000 | 1142.44 |
| 1385683200000 | 1143.81 |
| 1385942400000 | 1140.85 |
| 1386028800000 | 1123.43 |
| 1386115200000 | 1115.17 |
| 1386201600000 | 1105 |
| 1386288000000 | 1113.62 |
| 1386547200000 | 1113.83 |
| 1386633600000 | 1103.86 |
| 1386720000000 | 1097.8 |
| 1386806400000 | 1087.17 |
| 1386892800000 | 1084.25 |
| 1387152000000 | 1098.29 |
| 1387238400000 | 1088.81 |
| 1387324800000 | 1097.89 |
| 1387411200000 | 1117.26 |
| 1387497600000 | 1123.67 |
| 1387756800000 | 1131.02 |
| 1387843200000 | 1133.24 |
| 1388102400000 | 1145.52 |
| 1388361600000 | 1142.67 |
| 1388448000000 | 1145.84 |
| 1388620800000 | 1136.03 |
| 1388707200000 | 1143.09 |
| 1388966400000 | 1141.1 |
| 1389052800000 | 1149.78 |
| 1389139200000 | 1151.04 |
| 1389225600000 | 1146.42 |
| 1389312000000 | 1151.49 |
| 1389571200000 | 1154.43 |
| 1389657600000 | 1156.46 |
| 1389744000000 | 1169.01 |
| 1389830400000 | 1166.95 |
| 1389916800000 | 1171.91 |
| 1390176000000 | 1170.1 |
| 1390262400000 | 1171.17 |
| 1390348800000 | 1170.73 |
| 1390435200000 | 1159.58 |
| 1390521600000 | 1131.47 |
| 1390780800000 | 1122.39 |
| 1390867200000 | 1128.29 |
| 1390953600000 | 1122.08 |
| 1391040000000 | 1126.09 |
| 1391126400000 | 1122.53 |
| 1391385600000 | 1107.31 |
| 1391472000000 | 1103.94 |
| 1391558400000 | 1105.96 |
| 1391644800000 | 1121.79 |
| 1391731200000 | 1130.24 |
| 1391990400000 | 1130.72 |
| 1392076800000 | 1143.89 |
| 1392163200000 | 1152.43 |
| 1392249600000 | 1151.04 |
| 1392336000000 | 1156.08 |
| 1392595200000 | 1159.29 |
| 1392681600000 | 1159.41 |
| 1392768000000 | 1160.29 |
| 1392854400000 | 1160.32 |
| 1392940800000 | 1164.88 |
| 1393200000000 | 1172.33 |
| 1393286400000 | 1174.43 |
| 1393372800000 | 1172.2 |
| 1393459200000 | 1169.77 |
| 1393545600000 | 1172.07 |
| 1393804800000 | 1143.3 |
| 1393891200000 | 1167.27 |
| 1393977600000 | 1167.3 |
| 1394064000000 | 1168.55 |
| 1394150400000 | 1153.79 |
| 1394409600000 | 1147.95 |
| 1394496000000 | 1147.13 |
| 1394582400000 | 1135.77 |
| 1394668800000 | 1122.35 |
| 1394755200000 | 1113.44 |
| 1395014400000 | 1125.31 |
| 1395100800000 | 1133.25 |
| 1395187200000 | 1132.9 |
| 1395273600000 | 1134.06 |
| 1395360000000 | 1135.04 |
| 1395619200000 | 1123.1 |
| 1395705600000 | 1137.79 |
| 1395792000000 | 1145.15 |
| 1395878400000 | 1146.88 |
| 1395964800000 | 1155.36 |
| 1396224000000 | 1157.7 |
| 1396310400000 | 1163.64 |
| 1396396800000 | 1166.58 |
| 1396483200000 | 1167.83 |
| 1396569600000 | 1173.49 |
| 1396828800000 | 1158.09 |
| 1396915200000 | 1156.24 |
| 1397001600000 | 1159.65 |
| 1397088000000 | 1153.49 |
| 1397174400000 | 1138.05 |
| 1397433600000 | 1144.05 |
| 1397520000000 | 1132.84 |
| 1397606400000 | 1147.11 |
| 1397692800000 | 1152.38 |
| 1398124800000 | 1168.55 |
| 1398211200000 | 1162.86 |
| 1398297600000 | 1165.51 |
| 1398384000000 | 1156.46 |
| 1398643200000 | 1160.95 |
| 1398729600000 | 1173.79 |
| 1398816000000 | 1174.93 |
| 1398902400000 | 1177.67 |
| 1398988800000 | 1175.08 |
| 1399248000000 | 1172.82 |
| 1399334400000 | 1168.74 |
| 1399420800000 | 1169.23 |
| 1399507200000 | 1182.05 |
| 1399593600000 | 1179.18 |
| 1399852800000 | 1186.35 |
| 1399939200000 | 1190.2 |
| 1400025600000 | 1191.63 |
| 1400112000000 | 1183.53 |
| 1400198400000 | 1187.29 |
| 1400457600000 | 1183.07 |
| 1400544000000 | 1183.65 |
| 1400630400000 | 1190.2 |
| 1400716800000 | 1192.37 |
| 1400803200000 | 1194.82 |
| 1401062400000 | 1201.41 |
| 1401148800000 | 1203.2 |
| 1401235200000 | 1202.2 |
| 1401321600000 | 1203.34 |
| 1401408000000 | 1202.15 |
| 1401667200000 | 1203.61 |
| 1401753600000 | 1199.35 |
| 1401840000000 | 1199.46 |
| 1401926400000 | 1203.49 |
| 1402012800000 | 1210.3 |
| 1402272000000 | 1214.08 |
| 1402358400000 | 1219.49 |
| 1402444800000 | 1213.75 |
| 1402531200000 | 1213.3 |
| 1402617600000 | 1210.35 |
| 1402876800000 | 1204.28 |
| 1402963200000 | 1206.8 |
| 1403049600000 | 1205.25 |
| 1403136000000 | 1212.14 |
| 1403222400000 | 1210.3 |
| 1403481600000 | 1203.03 |
| 1403568000000 | 1201.28 |
| 1403654400000 | 1189.52 |
| 1403740800000 | 1186.39 |
| 1403827200000 | 1186.78 |
| 1404086400000 | 1186.02 |
| 1404172800000 | 1195.96 |
| 1404259200000 | 1197.09 |
| 1404345600000 | 1207.96 |
| 1404432000000 | 1203.44 |
| 1404691200000 | 1192.75 |
| 1404777600000 | 1176.94 |
| 1404864000000 | 1177.61 |
| 1404950400000 | 1165.69 |
| 1405036800000 | 1167.1 |
| 1405296000000 | 1177.08 |
| 1405382400000 | 1173.03 |
| 1405468800000 | 1187.68 |
| 1405555200000 | 1176.41 |
| 1405641600000 | 1176.81 |
| 1405900800000 | 1170.41 |
| 1405987200000 | 1184.39 |
| 1406073600000 | 1184.69 |
| 1406160000000 | 1189.05 |
| 1406246400000 | 1180.11 |
| 1406505600000 | 1176.95 |
| 1406592000000 | 1180.3 |
| 1406678400000 | 1175.24 |
| 1406764800000 | 1160.86 |
| 1406851200000 | 1147.5 |
| 1407110400000 | 1143.06 |
| 1407196800000 | 1146.78 |
| 1407283200000 | 1136.66 |
| 1407369600000 | 1128.66 |
| 1407456000000 | 1121.87 |
| 1407715200000 | 1135.61 |
| 1407801600000 | 1132.5 |
| 1407888000000 | 1139.26 |
| 1407974400000 | 1142.42 |
| 1408060800000 | 1136.74 |
| 1408320000000 | 1149.9 |
| 1408406400000 | 1156.93 |
| 1408492800000 | 1156.59 |
| 1408579200000 | 1165.36 |
| 1408665600000 | 1161.52 |
| 1408924800000 | 1174.66 |
| 1409011200000 | 1183.15 |
| 1409097600000 | 1184 |
| 1409184000000 | 1176.48 |
| 1409270400000 | 1179.17 |
| 1409529600000 | 1181.81 |
| 1409616000000 | 1181.83 |
| 1409702400000 | 1190.4 |
| 1409788800000 | 1204.48 |
| 1409875200000 | 1199.54 |
| 1410134400000 | 1195.65 |
| 1410220800000 | 1191.99 |
| 1410307200000 | 1192.01 |
| 1410393600000 | 1190.1 |
| 1410480000000 | 1189.76 |
| 1410739200000 | 1190.37 |
| 1410825600000 | 1187.27 |
| 1410912000000 | 1192.25 |
| 1410998400000 | 1204 |
| 1411084800000 | 1206.77 |
| 1411344000000 | 1201.14 |
| 1411430400000 | 1185.4 |
| 1411516800000 | 1193.48 |
| 1411603200000 | 1183.33 |
| 1411689600000 | 1185.28 |
| 1411948800000 | 1180.21 |
| 1412035200000 | 1187.92 |
| 1412121600000 | 1178.06 |
| 1412208000000 | 1150.98 |
| 1412294400000 | 1159.8 |
| 1412553600000 | 1161.88 |
| 1412640000000 | 1143.06 |
| 1412726400000 | 1133.21 |
| 1412812800000 | 1129.21 |
| 1412899200000 | 1113.61 |
| 1413158400000 | 1112.42 |
| 1413244800000 | 1112.18 |
| 1413331200000 | 1078.85 |
| 1413417600000 | 1072.86 |
| 1413504000000 | 1102.67 |
| 1413763200000 | 1097.93 |
| 1413849600000 | 1119.42 |
| 1413936000000 | 1127.84 |
| 1414022400000 | 1135.99 |
| 1414108800000 | 1131.82 |
| 1414368000000 | 1124.51 |
| 1414454400000 | 1133.12 |
| 1414540800000 | 1133.87 |
| 1414627200000 | 1140.92 |
| 1414713600000 | 1162.65 |
| 1414972800000 | 1152.96 |
| 1415059200000 | 1141.96 |
| 1415145600000 | 1160.39 |
| 1415232000000 | 1163.24 |
| 1415318400000 | 1155.97 |
| 1415577600000 | 1163.42 |
| 1415664000000 | 1168.18 |
| 1415750400000 | 1155.18 |
| 1415836800000 | 1160.12 |
| 1415923200000 | 1159.24 |
| 1416182400000 | 1164.04 |
| 1416268800000 | 1172.52 |
| 1416355200000 | 1173.08 |
| 1416441600000 | 1170.19 |
| 1416528000000 | 1192.94 |
| 1416787200000 | 1195.09 |
| 1416873600000 | 1197.02 |
| 1416960000000 | 1197.22 |
| 1417046400000 | 1203.86 |
| 1417132800000 | 1204.97 |
| 1417392000000 | 1199.48 |
| 1417478400000 | 1202.95 |
| 1417564800000 | 1207.77 |
| 1417651200000 | 1192.45 |
| 1417737600000 | 1214.25 |
| 1417996800000 | 1206.04 |
| 1418083200000 | 1179.21 |
| 1418169600000 | 1175.97 |
| 1418256000000 | 1178.53 |
| 1418342400000 | 1148.36 |
| 1418601600000 | 1122.24 |
| 1418688000000 | 1139.48 |
| 1418774400000 | 1139.14 |
| 1418860800000 | 1173.58 |
| 1418947200000 | 1175.05 |
| 1419206400000 | 1180.55 |
| 1419292800000 | 1186.36 |
| 1419379200000 | 1185.83 |
| 1419811200000 | 1186.56 |
| 1419897600000 | 1174.82 |
| 1419984000000 | 1179.64 |
| 1420156800000 | 1175.52 |
| 1420416000000 | 1150.18 |
| 1420502400000 | 1141.35 |
| 1420588800000 | 1147.7 |
| 1420675200000 | 1180.59 |
| 1420761600000 | 1163.55 |
| 1421020800000 | 1171.73 |
| 1421107200000 | 1189.35 |
| 1421193600000 | 1172.5 |
| 1421280000000 | 1206.35 |
| 1421366400000 | 1218.82 |
| 1421625600000 | 1221.11 |
| 1421712000000 | 1230.59 |
| 1421798400000 | 1236.37 |
| 1421884800000 | 1256.22 |
| 1421971200000 | 1279.93 |
| 1422230400000 | 1285.17 |
| 1422316800000 | 1272.2 |
| 1422403200000 | 1273.74 |
| 1422489600000 | 1274.19 |
| 1422576000000 | 1265.65 |
| 1422835200000 | 1264.5 |
| 1422921600000 | 1272.78 |
| 1423008000000 | 1279.9 |
| 1423094400000 | 1279.27 |
| 1423180800000 | 1282.87 |
| 1423440000000 | 1271.37 |
| 1423526400000 | 1279.47 |
| 1423612800000 | 1275.97 |
| 1423699200000 | 1283.97 |
| 1423785600000 | 1291.89 |
| 1424044800000 | 1290.19 |
| 1424131200000 | 1292.08 |
| 1424217600000 | 1301.96 |
| 1424304000000 | 1306.99 |
| 1424390400000 | 1310.31 |
| 1424649600000 | 1319.02 |
| 1424736000000 | 1325.48 |
| 1424822400000 | 1322.43 |
| 1424908800000 | 1337.41 |
| 1424995200000 | 1341.44 |
| 1425254400000 | 1338.64 |
| 1425340800000 | 1326.36 |
| 1425427200000 | 1338.55 |
| 1425513600000 | 1348.76 |
| 1425600000000 | 1350.64 |
| 1425859200000 | 1346.77 |
| 1425945600000 | 1335.21 |
| 1426032000000 | 1355.8 |
| 1426118400000 | 1356.33 |
| 1426204800000 | 1362.23 |
| 1426464000000 | 1375.55 |
| 1426550400000 | 1365.43 |
| 1426636800000 | 1370.07 |
| 1426723200000 | 1377.93 |
| 1426809600000 | 1389.37 |
| 1427068800000 | 1378.61 |
| 1427155200000 | 1383.33 |
| 1427241600000 | 1367.06 |
| 1427328000000 | 1357.4 |
| 1427414400000 | 1362.66 |
| 1427673600000 | 1377.02 |
| 1427760000000 | 1368.35 |
| 1427846400000 | 1372 |
| 1427932800000 | 1370.47 |
| 1428364800000 | 1394.08 |
| 1428451200000 | 1394.25 |
| 1428537600000 | 1409.22 |
| 1428624000000 | 1422.14 |
| 1428883200000 | 1424.32 |
| 1428969600000 | 1416.73 |
| 1429056000000 | 1423.84 |
| 1429142400000 | 1412.15 |
| 1429228800000 | 1386.74 |
| 1429488000000 | 1399.18 |
| 1429574400000 | 1406.11 |
| 1429660800000 | 1405.83 |
| 1429747200000 | 1400.12 |
| 1429833600000 | 1404.64 |
| 1430092800000 | 1418.84 |
| 1430179200000 | 1395.87 |
| 1430265600000 | 1365.7 |
| 1430352000000 | 1360.98 |
| 1430438400000 | 1356.97 |
| 1430697600000 | 1365.12 |
| 1430784000000 | 1344.14 |
| 1430870400000 | 1336.49 |
| 1430956800000 | 1339.15 |
| 1431043200000 | 1378.24 |
| 1431302400000 | 1382.73 |
| 1431388800000 | 1364.52 |
| 1431475200000 | 1361.49 |
| 1431561600000 | 1371.42 |
| 1431648000000 | 1365.2 |
| 1431907200000 | 1372.54 |
| 1431993600000 | 1396.39 |
| 1432080000000 | 1402.85 |
| 1432166400000 | 1408.33 |
| 1432252800000 | 1408.76 |
| 1432512000000 | 1404.19 |
| 1432598400000 | 1393.63 |
| 1432684800000 | 1412.67 |
| 1432771200000 | 1405.74 |
| 1432857600000 | 1380.66 |
| 1433116800000 | 1383.28 |
| 1433203200000 | 1368.39 |
| 1433289600000 | 1365.9 |
| 1433376000000 | 1355.98 |
| 1433462400000 | 1342.87 |
| 1433721600000 | 1330.81 |
| 1433808000000 | 1324.35 |
| 1433894400000 | 1348.58 |
| 1433980800000 | 1356.8 |
| 1434067200000 | 1344.32 |
| 1434326400000 | 1321.58 |
| 1434412800000 | 1329.35 |
| 1434499200000 | 1322.63 |
| 1434585600000 | 1324.75 |
| 1434672000000 | 1328.98 |
| 1434931200000 | 1361.03 |
| 1435017600000 | 1376.73 |
| 1435104000000 | 1370.72 |
| 1435190400000 | 1366.38 |
| 1435276800000 | 1368.05 |
| 1435536000000 | 1329.81 |
| 1435622400000 | 1312.95 |
| 1435708800000 | 1333.5 |
| 1435795200000 | 1328.2 |
| 1435881600000 | 1320.17 |
| 1436140800000 | 1303.85 |
| 1436227200000 | 1284.46 |
| 1436313600000 | 1285.17 |
| 1436400000000 | 1313.71 |
| 1436486400000 | 1341.28 |
| 1436745600000 | 1367.5 |
| 1436832000000 | 1374.44 |
| 1436918400000 | 1379.62 |
| 1437004800000 | 1399.76 |
| 1437091200000 | 1400.63 |
| 1437350400000 | 1404.54 |
| 1437436800000 | 1389.39 |
| 1437523200000 | 1381.64 |
| 1437609600000 | 1375.21 |
| 1437696000000 | 1363.86 |
| 1437955200000 | 1334.11 |
| 1438041600000 | 1347.72 |
| 1438128000000 | 1360.98 |
| 1438214400000 | 1368.35 |
| 1438300800000 | 1367.72 |
| 1438560000000 | 1378.75 |
| 1438646400000 | 1374.88 |
| 1438732800000 | 1393.12 |
| 1438819200000 | 1382.57 |
| 1438905600000 | 1368.61 |
| 1439164800000 | 1377.96 |
| 1439251200000 | 1356.46 |
| 1439337600000 | 1318.48 |
| 1439424000000 | 1334 |
| 1439510400000 | 1332.32 |
| 1439769600000 | 1335.46 |
| 1439856000000 | 1338.69 |
| 1439942400000 | 1315.21 |
| 1440028800000 | 1287.96 |
| 1440115200000 | 1245.14 |
| 1440374400000 | 1178.34 |
| 1440460800000 | 1228.77 |
| 1440547200000 | 1205.93 |
| 1440633600000 | 1247.77 |
| 1440720000000 | 1249.43 |
| 1440979200000 | 1246.82 |
| 1441065600000 | 1211.32 |
| 1441152000000 | 1215.09 |
| 1441238400000 | 1243.16 |
| 1441324800000 | 1212.22 |
| 1441584000000 | 1217.93 |
| 1441670400000 | 1231.48 |
| 1441756800000 | 1248.17 |
| 1441843200000 | 1232.71 |
| 1441929600000 | 1220.32 |
| 1442188800000 | 1211.96 |
| 1442275200000 | 1221.66 |
| 1442361600000 | 1240.16 |
| 1442448000000 | 1236.68 |
| 1442534400000 | 1213.83 |
| 1442793600000 | 1225.28 |
| 1442880000000 | 1185.44 |
| 1442966400000 | 1185.97 |
| 1443052800000 | 1160.97 |
| 1443139200000 | 1195.32 |
| 1443398400000 | 1168.69 |
| 1443484800000 | 1159.64 |
| 1443571200000 | 1189.45 |
| 1443657600000 | 1183.45 |
| 1443744000000 | 1187.99 |
| 1444003200000 | 1223.37 |
| 1444089600000 | 1228.6 |
| 1444176000000 | 1227.82 |
| 1444262400000 | 1229.3 |
| 1444348800000 | 1233.31 |
| 1444608000000 | 1231.85 |
| 1444694400000 | 1220.81 |
| 1444780800000 | 1210.73 |
| 1444867200000 | 1228.91 |
| 1444953600000 | 1237.17 |
| 1445212800000 | 1241.79 |
| 1445299200000 | 1235.36 |
| 1445385600000 | 1233.02 |
| 1445472000000 | 1260.29 |
| 1445558400000 | 1285.9 |
| 1445817600000 | 1280.52 |
| 1445904000000 | 1268.28 |
| 1445990400000 | 1281.21 |
| 1446076800000 | 1280.08 |
| 1446163200000 | 1278.6 |
| 1446422400000 | 1281.37 |
| 1446508800000 | 1284.75 |
| 1446595200000 | 1291.16 |
| 1446681600000 | 1287.6 |
| 1446768000000 | 1291.07 |
| 1447027200000 | 1276.41 |
| 1447113600000 | 1277.71 |
| 1447200000000 | 1286.71 |
| 1447286400000 | 1268.18 |
| 1447372800000 | 1257.62 |
| 1447632000000 | 1259.44 |
| 1447718400000 | 1291.37 |
| 1447804800000 | 1289.72 |
| 1447891200000 | 1295.34 |
| 1447977600000 | 1298.45 |
| 1448236800000 | 1292.55 |
| 1448323200000 | 1276.04 |
| 1448409600000 | 1293.67 |
| 1448496000000 | 1304.81 |
| 1448582400000 | 1302.21 |
| 1448841600000 | 1306.78 |
| 1448928000000 | 1303.06 |
| 1449014400000 | 1303.57 |
| 1449100800000 | 1261.09 |
| 1449187200000 | 1256.42 |
| 1449446400000 | 1263.42 |
| 1449532800000 | 1240.55 |
| 1449619200000 | 1233.91 |
| 1449705600000 | 1230.73 |
| 1449792000000 | 1205.89 |
| 1450051200000 | 1183.58 |
| 1450137600000 | 1218.41 |
| 1450224000000 | 1221.09 |
| 1450310400000 | 1237.9 |
| 1450396800000 | 1225.24 |
| 1450656000000 | 1210.6 |
| 1450742400000 | 1209.15 |
| 1450828800000 | 1242.13 |
| 1450915200000 | 1241.79 |
| 1451260800000 | 1235.08 |
| 1451347200000 | 1253.24 |
| 1451433600000 | 1245.06 |
| 1451520000000 | 1238.1 |
| 1451865600000 | 1205.6 |
| 1451952000000 | 1213.86 |
| 1452038400000 | 1198.57 |
| 1452124800000 | 1172.03 |
| 1452211200000 | 1152.2 |
| 1452470400000 | 1148.03 |
| 1452556800000 | 1159.55 |
| 1452643200000 | 1164.11 |
| 1452729600000 | 1146.01 |
| 1452816000000 | 1113.76 |
| 1453075200000 | 1110.04 |
| 1453161600000 | 1125.16 |
| 1453248000000 | 1088.89 |
| 1453334400000 | 1108.3 |
| 1453420800000 | 1141.41 |
| 1453680000000 | 1132.11 |
| 1453766400000 | 1141.64 |
| 1453852800000 | 1144.48 |
| 1453939200000 | 1123.51 |
| 1454025600000 | 1147.94 |
| 1454284800000 | 1144.04 |
| 1454371200000 | 1119.4 |
| 1454457600000 | 1099.39 |
| 1454544000000 | 1096.84 |
| 1454630400000 | 1088.13 |
| 1454889600000 | 1050.64 |
| 1454976000000 | 1033.04 |
| 1455062400000 | 1054.37 |
| 1455148800000 | 1013.44 |
| 1455235200000 | 1043.39 |
| 1455494400000 | 1073.05 |
| 1455580800000 | 1067.44 |
| 1455667200000 | 1094.37 |
| 1455753600000 | 1094.05 |
| 1455840000000 | 1084.25 |
| 1456099200000 | 1102.76 |
| 1456185600000 | 1088.44 |
| 1456272000000 | 1063.28 |
| 1456358400000 | 1087.21 |
| 1456444800000 | 1103.87 |
| 1456704000000 | 1109.04 |
| 1456790400000 | 1124.5 |
| 1456876800000 | 1134.66 |
| 1456963200000 | 1129.65 |
| 1457049600000 | 1137.42 |
| 1457308800000 | 1134.06 |
| 1457395200000 | 1124.1 |
| 1457481600000 | 1129.4 |
| 1457568000000 | 1110.68 |
| 1457654400000 | 1139.06 |
| 1457913600000 | 1146.34 |
| 1458000000000 | 1134.01 |
| 1458086400000 | 1132.58 |
| 1458172800000 | 1128.17 |
| 1458259200000 | 1131.67 |
| 1458518400000 | 1130.86 |
| 1458604800000 | 1128.84 |
| 1458691200000 | 1127.83 |
| 1458777600000 | 1110.85 |
| 1459209600000 | 1114 |
| 1459296000000 | 1126.5 |
| 1459382400000 | 1114.54 |
| 1459468800000 | 1099.44 |
| 1459728000000 | 1103.4 |
| 1459814400000 | 1081.95 |
| 1459900800000 | 1092.41 |
| 1459987200000 | 1085.56 |
| 1460073600000 | 1096.78 |
| 1460332800000 | 1100.65 |
| 1460419200000 | 1107.03 |
| 1460505600000 | 1136.98 |
| 1460592000000 | 1142.84 |
| 1460678400000 | 1139.55 |
| 1460937600000 | 1144.59 |
| 1461024000000 | 1162.22 |
| 1461110400000 | 1167.65 |
| 1461196800000 | 1165.88 |
| 1461283200000 | 1161.83 |
| 1461542400000 | 1153.48 |
| 1461628800000 | 1156.28 |
| 1461715200000 | 1159.08 |
| 1461801600000 | 1162.06 |
| 1461888000000 | 1135.08 |
| 1462147200000 | 1134.87 |
| 1462233600000 | 1115.43 |
| 1462320000000 | 1101.08 |
| 1462406400000 | 1104.81 |
| 1462492800000 | 1100.77 |
| 1462752000000 | 1107.67 |
| 1462838400000 | 1118.59 |
| 1462924800000 | 1113.37 |
| 1463011200000 | 1108.82 |
| 1463097600000 | 1116.44 |
| 1463356800000 | 1115.39 |
| 1463443200000 | 1114.98 |
| 1463529600000 | 1125.38 |
| 1463616000000 | 1114 |
| 1463702400000 | 1127.69 |
| 1463961600000 | 1123.93 |
| 1464048000000 | 1149.91 |
| 1464134400000 | 1168.05 |
| 1464220800000 | 1169.15 |
| 1464307200000 | 1172.45 |
| 1464566400000 | 1173.91 |
| 1464652800000 | 1163.89 |
| 1464739200000 | 1153.37 |
| 1464825600000 | 1155.4 |
| 1464912000000 | 1143.21 |
| 1465171200000 | 1146.19 |
| 1465257600000 | 1158.65 |
| 1465344000000 | 1152.01 |
| 1465430400000 | 1141.68 |
| 1465516800000 | 1113.93 |
| 1465776000000 | 1093.04 |
| 1465862400000 | 1072.21 |
| 1465948800000 | 1082.15 |
| 1466035200000 | 1075.7 |
| 1466121600000 | 1090 |
| 1466380800000 | 1127.28 |
| 1466467200000 | 1136.62 |
| 1466553600000 | 1140.91 |
| 1466640000000 | 1157.13 |
| 1466726400000 | 1075.95 |
| 1466985600000 | 1036.98 |
| 1467072000000 | 1062.18 |
| 1467158400000 | 1094.84 |
| 1467244800000 | 1105 |
| 1467331200000 | 1112.15 |
| 1467590400000 | 1104.4 |
| 1467676800000 | 1086.56 |
| 1467763200000 | 1069.48 |
| 1467849600000 | 1080.23 |
| 1467936000000 | 1096.84 |
| 1468195200000 | 1112.39 |
| 1468281600000 | 1123.79 |
| 1468368000000 | 1121.71 |
| 1468454400000 | 1130.35 |
| 1468540800000 | 1129.36 |
| 1468800000000 | 1129.4 |
| 1468886400000 | 1123.89 |
| 1468972800000 | 1136.45 |
| 1469059200000 | 1135.46 |
| 1469145600000 | 1135.13 |
| 1469404800000 | 1135.5 |
| 1469491200000 | 1136.6 |
| 1469577600000 | 1139.71 |
| 1469664000000 | 1127.52 |
| 1469750400000 | 1136.72 |
| 1470009600000 | 1130.07 |
| 1470096000000 | 1113.13 |
| 1470182400000 | 1115.32 |
| 1470268800000 | 1123.34 |
| 1470355200000 | 1134.29 |
| 1470614400000 | 1133.91 |
| 1470700800000 | 1144.35 |
| 1470787200000 | 1141.44 |
| 1470873600000 | 1152.13 |
| 1470960000000 | 1149.22 |
| 1471219200000 | 1148.74 |
| 1471305600000 | 1138.5 |
| 1471392000000 | 1129.51 |
| 1471478400000 | 1136.52 |
| 1471564800000 | 1127.7 |
| 1471824000000 | 1127.99 |
| 1471910400000 | 1138.08 |
| 1471996800000 | 1143.25 |
| 1472083200000 | 1133.85 |
| 1472169600000 | 1139.11 |
| 1472428800000 | 1137.14 |
| 1472515200000 | 1144.56 |
| 1472601600000 | 1141.32 |
| 1472688000000 | 1139.67 |
| 1472774400000 | 1162.05 |
| 1473033600000 | 1162.07 |
| 1473120000000 | 1156.67 |
| 1473206400000 | 1160.17 |
| 1473292800000 | 1157.44 |
| 1473379200000 | 1146.64 |
| 1473638400000 | 1135.46 |
| 1473724800000 | 1122.68 |
| 1473811200000 | 1121.78 |
| 1473897600000 | 1128.68 |
| 1473984000000 | 1120.23 |
| 1474243200000 | 1130.72 |
| 1474329600000 | 1129.9 |
| 1474416000000 | 1135.72 |
| 1474502400000 | 1152.23 |
| 1474588800000 | 1143.12 |
| 1474848000000 | 1124.33 |
| 1474934400000 | 1125.67 |
| 1475020800000 | 1132.47 |
| 1475107200000 | 1132.81 |
| 1475193600000 | 1132.24 |
| 1475452800000 | 1132.52 |
| 1475539200000 | 1141.64 |
| 1475625600000 | 1137.68 |
| 1475712000000 | 1134.05 |
| 1475798400000 | 1125.45 |
| 1476057600000 | 1132.6 |
| 1476144000000 | 1125.99 |
| 1476230400000 | 1118.73 |
| 1476316800000 | 1107.33 |
| 1476403200000 | 1122.06 |
| 1476662400000 | 1113.83 |
| 1476748800000 | 1129.79 |
| 1476835200000 | 1132.94 |
| 1476921600000 | 1136.91 |
| 1477008000000 | 1137.66 |
| 1477267200000 | 1136.7 |
| 1477353600000 | 1133.08 |
| 1477440000000 | 1128.38 |
| 1477526400000 | 1129.8 |
| 1477612800000 | 1124.2 |
| 1477872000000 | 1116.31 |
| 1477958400000 | 1104.36 |
| 1478044800000 | 1091.27 |
| 1478131200000 | 1090.04 |
| 1478217600000 | 1080.99 |
| 1478476800000 | 1098.52 |
| 1478563200000 | 1102.49 |
| 1478649600000 | 1121.12 |
| 1478736000000 | 1121.62 |
| 1478822400000 | 1117.35 |
| 1479081600000 | 1121.01 |
| 1479168000000 | 1124.56 |
| 1479254400000 | 1122.18 |
| 1479340800000 | 1128.28 |
| 1479427200000 | 1123.36 |
| 1479686400000 | 1123.8 |
| 1479772800000 | 1124.39 |
| 1479859200000 | 1123.16 |
| 1479945600000 | 1126.54 |
| 1480032000000 | 1129.43 |
| 1480291200000 | 1119.02 |
| 1480377600000 | 1122.65 |
| 1480464000000 | 1126.68 |
| 1480550400000 | 1122.92 |
| 1480636800000 | 1117.59 |
| 1480896000000 | 1124.19 |
| 1480982400000 | 1137.91 |
| 1481068800000 | 1149.32 |
| 1481155200000 | 1164.67 |
| 1481241600000 | 1176.57 |
| 1481500800000 | 1169.77 |
| 1481587200000 | 1183.47 |
| 1481673600000 | 1177.16 |
| 1481760000000 | 1189.13 |
| 1481846400000 | 1192.74 |
| 1482105600000 | 1189.87 |
| 1482192000000 | 1195.69 |
| 1482278400000 | 1192.33 |
| 1482364800000 | 1189.71 |
| 1482451200000 | 1189.79 |
| 1482796800000 | 1190.29 |
| 1482883200000 | 1193.23 |
| 1482969600000 | 1188.65 |
| 1483056000000 | 1192.66 |
| 1483315200000 | 1197.41 |
| 1483401600000 | 1207.14 |
| 1483488000000 | 1206.48 |
| 1483574400000 | 1207.38 |
| 1483660800000 | 1206.8 |
| 1483920000000 | 1199.28 |
| 1484006400000 | 1200.1 |
| 1484092800000 | 1201.16 |
| 1484179200000 | 1191.27 |
| 1484265600000 | 1203.03 |
| 1484524800000 | 1191.84 |
| 1484611200000 | 1189.97 |
| 1484697600000 | 1191.52 |
| 1484784000000 | 1189.72 |
| 1484870400000 | 1188.5 |
| 1485129600000 | 1181.32 |
| 1485216000000 | 1183.44 |
| 1485302400000 | 1200.24 |
| 1485388800000 | 1203.09 |
| 1485475200000 | 1198.93 |
| 1485734400000 | 1186.7 |
| 1485820800000 | 1178.15 |
| 1485907200000 | 1188.82 |
| 1485993600000 | 1183.53 |
| 1486080000000 | 1190.77 |
| 1486339200000 | 1182.63 |
| 1486425600000 | 1185.07 |
| 1486512000000 | 1188.41 |
| 1486598400000 | 1198.58 |
| 1486684800000 | 1198.58 |
| 1486944000000 | 1206.38 |
| 1487030400000 | 1206.87 |
| 1487116800000 | 1212.06 |
| 1487203200000 | 1208.49 |
| 1487289600000 | 1209.29 |
| 1487548800000 | 1211.07 |
| 1487635200000 | 1217.73 |
| 1487721600000 | 1218.7 |
| 1487808000000 | 1217.31 |
| 1487894400000 | 1208.46 |
| 1488153600000 | 1205.94 |
| 1488240000000 | 1208.37 |
| 1488326400000 | 1226.21 |
| 1488412800000 | 1227.99 |
| 1488499200000 | 1227.98 |
| 1488758400000 | 1220.59 |
| 1488844800000 | 1216.53 |
| 1488931200000 | 1217.74 |
| 1489017600000 | 1219.92 |
| 1489104000000 | 1221.21 |
| 1489363200000 | 1224.44 |
| 1489449600000 | 1220.22 |
| 1489536000000 | 1225.56 |
| 1489622400000 | 1235.35 |
| 1489708800000 | 1236.72 |
| 1489968000000 | 1234.35 |
| 1490054400000 | 1228.52 |
| 1490140800000 | 1222.77 |
| 1490227200000 | 1232.79 |
| 1490313600000 | 1229.31 |
| 1490572800000 | 1225.08 |
| 1490659200000 | 1232.27 |
| 1490745600000 | 1235.98 |
| 1490832000000 | 1242.6 |
| 1490918400000 | 1244.53 |
| 1491177600000 | 1237.47 |
| 1491264000000 | 1239.73 |
| 1491350400000 | 1239.31 |
| 1491436800000 | 1241.57 |
| 1491523200000 | 1242.12 |
| 1491782400000 | 1242.34 |
| 1491868800000 | 1241.6 |
| 1491955200000 | 1243.53 |
| 1492041600000 | 1238.44 |
| 1492473600000 | 1223.72 |
| 1492560000000 | 1227.66 |
| 1492646400000 | 1230.64 |
| 1492732800000 | 1231.68 |
| 1492992000000 | 1259.04 |
| 1493078400000 | 1261.93 |
| 1493164800000 | 1266.99 |
| 1493251200000 | 1265.13 |
| 1493337600000 | 1263.66 |
| 1493596800000 | 1261.62 |
| 1493683200000 | 1271.34 |
| 1493769600000 | 1273.01 |
| 1493856000000 | 1283.05 |
| 1493942400000 | 1291.8 |
| 1494201600000 | 1290.31 |
| 1494288000000 | 1296.16 |
| 1494374400000 | 1298.55 |
| 1494460800000 | 1293.63 |
| 1494547200000 | 1299.48 |
| 1494806400000 | 1300.63 |
| 1494892800000 | 1301.42 |
| 1494979200000 | 1286.47 |
| 1495065600000 | 1279.71 |
| 1495152000000 | 1286.68 |
| 1495411200000 | 1285.75 |
| 1495497600000 | 1288.78 |
| 1495584000000 | 1289.49 |
| 1495670400000 | 1287.87 |
| 1495756800000 | 1284.08 |
| 1496016000000 | 1283.71 |
| 1496102400000 | 1281.69 |
| 1496188800000 | 1280.48 |
| 1496275200000 | 1284.95 |
| 1496361600000 | 1287.98 |
| 1496620800000 | 1286.57 |
| 1496707200000 | 1277.26 |
| 1496793600000 | 1275.81 |
| 1496880000000 | 1276.67 |
| 1496966400000 | 1280.42 |
| 1497225600000 | 1269.49 |
| 1497312000000 | 1275.24 |
| 1497398400000 | 1270.1 |
| 1497484800000 | 1266.49 |
| 1497571200000 | 1273.59 |
| 1497830400000 | 1284.42 |
| 1497916800000 | 1275.94 |
| 1498003200000 | 1273.04 |
| 1498089600000 | 1274.23 |
| 1498176000000 | 1270.3 |
| 1498435200000 | 1275.93 |
| 1498521600000 | 1266.81 |
| 1498608000000 | 1267.12 |
| 1498694400000 | 1251.54 |
| 1498780800000 | 1245.31 |
| 1499040000000 | 1259.31 |
| 1499126400000 | 1254.91 |
| 1499212800000 | 1256.66 |
| 1499299200000 | 1269.64 |
| 1499385600000 | 1268.51 |
| 1499644800000 | 1272.37 |
| 1499731200000 | 1263.19 |
| 1499817600000 | 1282.7 |
| 1499904000000 | 1286.26 |
| 1499990400000 | 1287.04 |
| 1500249600000 | 1286.44 |
| 1500336000000 | 1271.22 |
| 1500422400000 | 1280.11 |
| 1500508800000 | 1275.09 |
| 1500595200000 | 1261.23 |
| 1500854400000 | 1257.92 |
| 1500940800000 | 1264.59 |
| 1501027200000 | 1269.74 |
| 1501113600000 | 1267.9 |
| 1501200000000 | 1256.76 |
| 1501459200000 | 1256.4 |
| 1501545600000 | 1262.9 |
| 1501632000000 | 1257.72 |
| 1501718400000 | 1258.5 |
| 1501804800000 | 1270.4 |
| 1502064000000 | 1267.66 |
| 1502150400000 | 1270.66 |
| 1502236800000 | 1260.88 |
| 1502323200000 | 1249.2 |
| 1502409600000 | 1236.26 |
| 1502668800000 | 1249.24 |
| 1502755200000 | 1250.41 |
| 1502841600000 | 1258.25 |
| 1502928000000 | 1250.47 |
| 1503014400000 | 1241.97 |
| 1503273600000 | 1236 |
| 1503360000000 | 1246.36 |
| 1503446400000 | 1239.93 |
| 1503532800000 | 1241.27 |
| 1503619200000 | 1239.44 |
| 1503878400000 | 1233.31 |
| 1503964800000 | 1220.79 |
| 1504051200000 | 1228.62 |
| 1504137600000 | 1237.7 |
| 1504224000000 | 1244.89 |
| 1504483200000 | 1237.89 |
| 1504569600000 | 1235.27 |
| 1504656000000 | 1236.13 |
| 1504742400000 | 1238.49 |
| 1504828800000 | 1240.53 |
| 1505088000000 | 1253.3 |
| 1505174400000 | 1260.63 |
| 1505260800000 | 1261.01 |
| 1505347200000 | 1262.73 |
| 1505433600000 | 1257.67 |
| 1505692800000 | 1261.41 |
| 1505779200000 | 1262.19 |
| 1505865600000 | 1261.46 |
| 1505952000000 | 1265.63 |
| 1506038400000 | 1266.8 |
| 1506297600000 | 1269.04 |
| 1506384000000 | 1268.63 |
| 1506470400000 | 1274.21 |
| 1506556800000 | 1275.92 |
| 1506643200000 | 1281.82 |
| 1506902400000 | 1288.14 |
| 1506988800000 | 1289.7 |
| 1507075200000 | 1287.48 |
| 1507161600000 | 1290.45 |
| 1507248000000 | 1286.02 |
| 1507507200000 | 1287.7 |
| 1507593600000 | 1286.1 |
| 1507680000000 | 1285.3 |
| 1507766400000 | 1285.28 |
| 1507852800000 | 1288.01 |
| 1508112000000 | 1288.35 |
| 1508198400000 | 1284.95 |
| 1508284800000 | 1289.02 |
| 1508371200000 | 1281.38 |
| 1508457600000 | 1284.58 |
| 1508716800000 | 1285.07 |
| 1508803200000 | 1279.95 |
| 1508889600000 | 1270.59 |
| 1508976000000 | 1282.58 |
| 1509062400000 | 1288.69 |
| 1509321600000 | 1290.04 |
| 1509408000000 | 1293.47 |
| 1509494400000 | 1298.24 |
| 1509580800000 | 1292.57 |
| 1509667200000 | 1295.22 |
| 1509926400000 | 1296.33 |
| 1510012800000 | 1289.8 |
| 1510099200000 | 1289.08 |
| 1510185600000 | 1275.89 |
| 1510272000000 | 1271.96 |
| 1510531200000 | 1264.23 |
| 1510617600000 | 1256.85 |
| 1510704000000 | 1251.04 |
| 1510790400000 | 1259.32 |
| 1510876800000 | 1255.86 |
| 1511136000000 | 1263.41 |
| 1511222400000 | 1267.85 |
| 1511308800000 | 1265.33 |
| 1511395200000 | 1265 |
| 1511481600000 | 1263.97 |
| 1511740800000 | 1257.74 |
| 1511827200000 | 1264.99 |
| 1511913600000 | 1269.27 |
| 1512000000000 | 1264.41 |
| 1512086400000 | 1254.63 |
| 1512345600000 | 1265.83 |
| 1512432000000 | 1262.69 |
| 1512518400000 | 1260.96 |
| 1512604800000 | 1261.33 |
| 1512691200000 | 1271.69 |
| 1512950400000 | 1270.7 |
| 1513036800000 | 1280.05 |
| 1513123200000 | 1277.77 |
| 1513209600000 | 1271.74 |
| 1513296000000 | 1268.68 |
| 1513555200000 | 1281.26 |
| 1513641600000 | 1275.47 |
| 1513728000000 | 1265.4 |
| 1513814400000 | 1273.64 |
| 1513900800000 | 1271.83 |
| 1514332800000 | 1270.96 |
| 1514419200000 | 1267.98 |
| 1514505600000 | 1266.64 |
| 1514851200000 | 1263.07 |
| 1514937600000 | 1267.64 |
| 1515024000000 | 1278.12 |
| 1515110400000 | 1290.39 |
| 1515369600000 | 1292.81 |
| 1515456000000 | 1298.07 |
| 1515542400000 | 1294.79 |
| 1515628800000 | 1289.09 |
| 1515715200000 | 1292.96 |
| 1515974400000 | 1289.09 |
| 1516060800000 | 1290.77 |
| 1516147200000 | 1288.27 |
| 1516233600000 | 1290.73 |
| 1516320000000 | 1296.99 |
| 1516579200000 | 1301.43 |
| 1516665600000 | 1304.12 |
| 1516752000000 | 1298.59 |
| 1516838400000 | 1291.98 |
| 1516924800000 | 1297.85 |
| 1517184000000 | 1295.06 |
| 1517270400000 | 1283.11 |
| 1517356800000 | 1279.14 |
| 1517443200000 | 1271.76 |
| 1517529600000 | 1257.25 |
| 1517788800000 | 1237.92 |
| 1517875200000 | 1206.63 |
| 1517961600000 | 1229.3 |
| 1518048000000 | 1212.57 |
| 1518134400000 | 1194.52 |
| 1518393600000 | 1207.42 |
| 1518480000000 | 1199.67 |
| 1518566400000 | 1211.73 |
| 1518652800000 | 1217.36 |
| 1518739200000 | 1230.8 |
| 1518998400000 | 1222.1 |
| 1519084800000 | 1227.65 |
| 1519171200000 | 1229.88 |
| 1519257600000 | 1229.01 |
| 1519344000000 | 1230.93 |
| 1519603200000 | 1236.14 |
| 1519689600000 | 1234.19 |
| 1519776000000 | 1225.23 |
| 1519862400000 | 1211.25 |
| 1519948800000 | 1185.85 |
| 1520208000000 | 1197.16 |
| 1520294400000 | 1198.39 |
| 1520380800000 | 1202.16 |
| 1520467200000 | 1214.87 |
| 1520553600000 | 1218.71 |
| 1520812800000 | 1221.75 |
| 1520899200000 | 1209.49 |
| 1520985600000 | 1207.71 |
| 1521072000000 | 1214.47 |
| 1521158400000 | 1219.01 |
| 1521417600000 | 1206.8 |
| 1521504000000 | 1211.48 |
| 1521590400000 | 1208.16 |
| 1521676800000 | 1189.22 |
| 1521763200000 | 1178.36 |
| 1522022400000 | 1168.8 |
| 1522108800000 | 1183.1 |
| 1522195200000 | 1191.16 |
| 1522281600000 | 1194.84 |
| 1522713600000 | 1187.03 |
| 1522800000000 | 1183.03 |
| 1522886400000 | 1211.05 |
| 1522972800000 | 1207.74 |
| 1523232000000 | 1209.08 |
| 1523318400000 | 1218.36 |
| 1523404800000 | 1211.05 |
| 1523491200000 | 1219.71 |
| 1523577600000 | 1220.54 |
| 1523836800000 | 1216.82 |
| 1523923200000 | 1226.31 |
| 1524009600000 | 1228.37 |
| 1524096000000 | 1229.89 |
| 1524182400000 | 1230.33 |
| 1524441600000 | 1234.81 |
| 1524528000000 | 1234.87 |
| 1524614400000 | 1226.89 |
| 1524700800000 | 1237.29 |
| 1524787200000 | 1240.33 |
| 1525046400000 | 1243.27 |
| 1525132800000 | 1242.49 |
| 1525219200000 | 1248.44 |
| 1525305600000 | 1238.93 |
| 1525392000000 | 1246.87 |
| 1525651200000 | 1254.24 |
| 1525737600000 | 1256.05 |
| 1525824000000 | 1262.68 |
| 1525910400000 | 1263.28 |
| 1525996800000 | 1264.78 |
| 1526256000000 | 1263.5 |
| 1526342400000 | 1263.86 |
| 1526428800000 | 1265.75 |
| 1526515200000 | 1273.44 |
| 1526601600000 | 1270.14 |
| 1526860800000 | 1274.2 |
| 1526947200000 | 1278.83 |
| 1527033600000 | 1265.53 |
| 1527120000000 | 1258.72 |
| 1527206400000 | 1259.77 |
| 1527465600000 | 1256.35 |
| 1527552000000 | 1237.96 |
| 1527638400000 | 1241.3 |
| 1527724800000 | 1231.68 |
| 1527811200000 | 1244.08 |
| 1528070400000 | 1247.53 |
| 1528156800000 | 1241.34 |
| 1528243200000 | 1240.41 |
| 1528329600000 | 1238.11 |
| 1528416000000 | 1235.73 |
| 1528675200000 | 1244.89 |
| 1528761600000 | 1244.65 |
| 1528848000000 | 1246.61 |
| 1528934400000 | 1261.34 |
| 1529020800000 | 1250.07 |
| 1529280000000 | 1239.21 |
| 1529366400000 | 1232.5 |
| 1529452800000 | 1235.83 |
| 1529539200000 | 1224.57 |
| 1529625600000 | 1238.23 |
| 1529884800000 | 1213.48 |
| 1529971200000 | 1213.62 |
| 1530057600000 | 1220.36 |
| 1530144000000 | 1211.62 |
| 1530230400000 | 1220.71 |
| 1530489600000 | 1211.63 |
| 1530576000000 | 1222.01 |
| 1530662400000 | 1224.12 |
| 1530748800000 | 1228.81 |
| 1530835200000 | 1230.84 |
| 1531094400000 | 1236.48 |
| 1531180800000 | 1239.87 |
| 1531267200000 | 1224.85 |
| 1531353600000 | 1234.07 |
| 1531440000000 | 1235.57 |
| 1531699200000 | 1232.03 |
| 1531785600000 | 1234.44 |
| 1531872000000 | 1240.48 |
| 1531958400000 | 1236.75 |
| 1532044800000 | 1234.39 |
| 1532304000000 | 1233.05 |
| 1532390400000 | 1244 |
| 1532476800000 | 1240.12 |
| 1532563200000 | 1250.62 |
| 1532649600000 | 1256.57 |
| 1532908800000 | 1252.88 |
| 1532995200000 | 1255.05 |
| 1533081600000 | 1249.06 |
| 1533168000000 | 1238.31 |
| 1533254400000 | 1246.53 |
| 1533513600000 | 1244.05 |
| 1533600000000 | 1250.22 |
| 1533686400000 | 1248.01 |
| 1533772800000 | 1250.48 |
| 1533859200000 | 1237.18 |
| 1534118400000 | 1231.84 |
| 1534204800000 | 1232.12 |
| 1534291200000 | 1217.4 |
| 1534377600000 | 1222.59 |
| 1534464000000 | 1221.44 |
| 1534723200000 | 1227.35 |
| 1534809600000 | 1230.95 |
| 1534896000000 | 1230.25 |
| 1534982400000 | 1227.29 |
| 1535068800000 | 1227.88 |
| 1535328000000 | 1233.02 |
| 1535414400000 | 1231.95 |
| 1535500800000 | 1235.02 |
| 1535587200000 | 1230.18 |
| 1535673600000 | 1220.68 |
| 1535932800000 | 1221.61 |
| 1536019200000 | 1213.77 |
| 1536105600000 | 1201.8 |
| 1536192000000 | 1194.86 |
| 1536278400000 | 1195.38 |
| 1536537600000 | 1201.58 |
| 1536624000000 | 1200.29 |
| 1536710400000 | 1204.55 |
| 1536796800000 | 1204.31 |
| 1536883200000 | 1208.05 |
| 1537142400000 | 1209.29 |
| 1537228800000 | 1210.47 |
| 1537315200000 | 1214.81 |
| 1537401600000 | 1223.95 |
| 1537488000000 | 1229.86 |
| 1537747200000 | 1222.15 |
| 1537833600000 | 1228.06 |
| 1537920000000 | 1231.87 |
| 1538006400000 | 1237.02 |
| 1538092800000 | 1225.16 |
| 1538352000000 | 1225.55 |
| 1538438400000 | 1218.86 |
| 1538524800000 | 1225.14 |
| 1538611200000 | 1214.71 |
| 1538697600000 | 1204.96 |
| 1538956800000 | 1192.78 |
| 1539043200000 | 1194.64 |
| 1539129600000 | 1181.3 |
| 1539216000000 | 1156.52 |
| 1539302400000 | 1152.99 |
| 1539561600000 | 1155.29 |
| 1539648000000 | 1171.58 |
| 1539734400000 | 1166.48 |
| 1539820800000 | 1161.84 |
| 1539907200000 | 1162.58 |
| 1540166400000 | 1157.17 |
| 1540252800000 | 1140.65 |
| 1540339200000 | 1138.7 |
| 1540425600000 | 1141.23 |
| 1540512000000 | 1132.71 |
| 1540771200000 | 1144.04 |
| 1540857600000 | 1143.88 |
| 1540944000000 | 1162.09 |
| 1541030400000 | 1167.9 |
| 1541116800000 | 1170.05 |
| 1541376000000 | 1169.72 |
| 1541462400000 | 1164.8599 |
| 1541548800000 | 1175.89 |
| 1541635200000 | 1181.09 |
| 1541721600000 | 1179.81 |
| 1541980800000 | 1168.89 |
| 1542067200000 | 1178.79 |
| 1542153600000 | 1171.55 |
| 1542240000000 | 1160 |
| 1542326400000 | 1157.83 |
| 1542585600000 | 1150.58 |
| 1542672000000 | 1140 |
| 1542758400000 | 1151.82 |
| 1542844800000 | 1144.3 |
| 1542931200000 | 1150.39 |
| 1543190400000 | 1164.42 |
| 1543276800000 | 1162.48 |
| 1543363200000 | 1162.17 |
| 1543449600000 | 1162.53 |
| 1543536000000 | 1162.3 |
| 1543795200000 | 1170.44 |
| 1543881600000 | 1162.71 |
| 1543968000000 | 1148.8 |
| 1544054400000 | 1113.74 |
| 1544140800000 | 1121.39 |
| 1544400000000 | 1100.51 |
| 1544486400000 | 1116.24 |
| 1544572800000 | 1134.42 |
| 1544659200000 | 1132.33 |
| 1544745600000 | 1125.28 |
| 1545004800000 | 1111.46 |
| 1545091200000 | 1101.89 |
| 1545177600000 | 1105.08 |
| 1545264000000 | 1091.22 |
| 1545350400000 | 1090.92 |
| 1545609600000 | 1085.58 |
| 1545868800000 | 1065.5 |
| 1545955200000 | 1085.42 |
| 1546214400000 | 1089.27 |
| 1546387200000 | 1087.2 |
| 1546473600000 | 1079.8699 |
| 1546560000000 | 1108.65 |
| 1546819200000 | 1104.42 |
| 1546905600000 | 1112.4 |
| 1546992000000 | 1115.94 |
| 1547078400000 | 1119.78 |
| 1547164800000 | 1120.51 |
| 1547424000000 | 1114.81 |
| 1547510400000 | 1118.72 |
| 1547596800000 | 1124.25 |
| 1547683200000 | 1125.13 |
| 1547769600000 | 1144.54 |
| 1548028800000 | 1141.26 |
| 1548115200000 | 1138.01 |
| 1548201600000 | 1138.44 |
| 1548288000000 | 1139.84 |
| 1548374400000 | 1145.65 |
| 1548633600000 | 1135.23 |
| 1548720000000 | 1143.25 |
| 1548806400000 | 1146.64 |
| 1548892800000 | 1146.55 |
| 1548979200000 | 1149.27 |
| 1549238400000 | 1148.5 |
| 1549324800000 | 1164.33 |
| 1549411200000 | 1164.76 |
| 1549497600000 | 1148.69 |
| 1549584000000 | 1144.41 |
| 1549843200000 | 1153.14 |
| 1549929600000 | 1158.3599 |
| 1550016000000 | 1163.72 |
| 1550102400000 | 1160.6099 |
| 1550188800000 | 1178.1099 |
| 1550448000000 | 1180.49 |
| 1550534400000 | 1176.8699 |
| 1550620800000 | 1183.1099 |
| 1550707200000 | 1181.6199 |
| 1550793600000 | 1182.49 |
| 1551052800000 | 1184.65 |
| 1551139200000 | 1189.6199 |
| 1551225600000 | 1186.82 |
| 1551312000000 | 1189.15 |
| 1551398400000 | 1193.1 |
| 1551657600000 | 1196.06 |
| 1551744000000 | 1198.17 |
| 1551830400000 | 1196.9 |
| 1551916800000 | 1195.05 |
| 1552003200000 | 1184.92 |
| 1552262400000 | 1192.72 |
| 1552348800000 | 1190.57 |
| 1552435200000 | 1197.01 |
| 1552521600000 | 1207.32 |
| 1552608000000 | 1215.51 |
| 1552867200000 | 1217.72 |
| 1552953600000 | 1224.14 |
| 1553040000000 | 1213.06 |
| 1553126400000 | 1213.1199 |
| 1553212800000 | 1198.6099 |
| 1553472000000 | 1193.14 |
| 1553558400000 | 1202.41 |
| 1553644800000 | 1202.98 |
| 1553731200000 | 1200.84 |
| 1553817600000 | 1206.96 |
| 1554076800000 | 1220.14 |
| 1554163200000 | 1225.38 |
| 1554249600000 | 1236.46 |
| 1554336000000 | 1234.76 |
| 1554422400000 | 1234.45 |
| 1554681600000 | 1231.53 |
| 1554768000000 | 1226.47 |
| 1554854400000 | 1229.73 |
| 1554940800000 | 1230.22 |
| 1555027200000 | 1231.58 |
| 1555286400000 | 1234.58 |
| 1555372800000 | 1237.98 |
| 1555459200000 | 1239.13 |
| 1555545600000 | 1243.19 |
| 1555977600000 | 1246.05 |
| 1556064000000 | 1245.01 |
| 1556150400000 | 1242.8 |
| 1556236800000 | 1246.78 |
| 1556496000000 | 1248.74 |
| 1556582400000 | 1249.23 |
| 1556668800000 | 1248.69 |
| 1556755200000 | 1243.14 |
| 1556841600000 | 1248.35 |
| 1557100800000 | 1238.82 |
| 1557187200000 | 1222.72 |
| 1557273600000 | 1224.88 |
| 1557360000000 | 1206.82 |
| 1557446400000 | 1208.98 |
| 1557705600000 | 1195.91 |
| 1557792000000 | 1205.56 |
| 1557878400000 | 1211.28 |
| 1557964800000 | 1228.18 |
| 1558051200000 | 1223.29 |
| 1558310400000 | 1212.84 |
| 1558396800000 | 1219.35 |
| 1558483200000 | 1218.31 |
| 1558569600000 | 1204.3599 |
| 1558656000000 | 1210.29 |
| 1558915200000 | 1212.84 |
| 1559001600000 | 1208.83 |
| 1559088000000 | 1193.51 |
| 1559174400000 | 1198.27 |
| 1559260800000 | 1188.83 |
| 1559520000000 | 1193.63 |
| 1559606400000 | 1199.56 |
| 1559692800000 | 1203.52 |
| 1559779200000 | 1202.99 |
| 1559865600000 | 1213.33 |
| 1560124800000 | 1215.51 |
| 1560211200000 | 1222.73 |
| 1560297600000 | 1221.19 |
| 1560384000000 | 1222.25 |
| 1560470400000 | 1217.38 |
| 1560729600000 | 1215.8599 |
| 1560816000000 | 1235.8699 |
| 1560902400000 | 1237.22 |
| 1560988800000 | 1240.24 |
| 1561075200000 | 1234.93 |
| 1561334400000 | 1231.9 |
| 1561420800000 | 1229.13 |
| 1561507200000 | 1225.49 |
| 1561593600000 | 1227.63 |
| 1561680000000 | 1235.34 |
| 1561939200000 | 1242.63 |
| 1562025600000 | 1247.8 |
| 1562112000000 | 1259.18 |
| 1562198400000 | 1261.24 |
| 1562284800000 | 1253.28 |
| 1562544000000 | 1251.32 |
| 1562630400000 | 1246.53 |
| 1562716800000 | 1242.25 |
| 1562803200000 | 1239.7 |
| 1562889600000 | 1238.52 |
| 1563148800000 | 1240.39 |
| 1563235200000 | 1244.69 |
| 1563321600000 | 1239.19 |
| 1563408000000 | 1234.34 |
| 1563494400000 | 1233.02 |
| 1563753600000 | 1234.24 |
| 1563840000000 | 1246.73 |
| 1563926400000 | 1246.78 |
| 1564012800000 | 1241.64 |
| 1564099200000 | 1245.93 |
| 1564358400000 | 1249.23 |
| 1564444800000 | 1229.79 |
| 1564531200000 | 1231.35 |
| 1564617600000 | 1238.8 |
| 1564704000000 | 1208.73 |
| 1564963200000 | 1180.71 |
| 1565049600000 | 1175.45 |
| 1565136000000 | 1179.24 |
| 1565222400000 | 1198.47 |
| 1565308800000 | 1189.33 |
| 1565568000000 | 1185.18 |
| 1565654400000 | 1191.69 |
| 1565740800000 | 1173.66 |
| 1565827200000 | 1171.71 |
| 1565913600000 | 1186.97 |
| 1566172800000 | 1198.96 |
| 1566259200000 | 1190.98 |
| 1566345600000 | 1204.29 |
| 1566432000000 | 1200.9 |
| 1566518400000 | 1191.78 |
| 1566777600000 | 1192.22 |
| 1566864000000 | 1200.3 |
| 1566950400000 | 1198.41 |
| 1567036800000 | 1210.85 |
| 1567123200000 | 1218.06 |
| 1567382400000 | 1222.57 |
| 1567468800000 | 1220.76 |
| 1567555200000 | 1230.39 |
| 1567641600000 | 1236.59 |
| 1567728000000 | 1240.57 |
| 1567987200000 | 1234.55 |
| 1568073600000 | 1235.67 |
| 1568160000000 | 1245.22 |
| 1568246400000 | 1246.98 |
| 1568332800000 | 1249.67 |
| 1568592000000 | 1241.8 |
| 1568678400000 | 1242.56 |
| 1568764800000 | 1242.53 |
| 1568851200000 | 1250.93 |
| 1568937600000 | 1256.32 |
| 1569196800000 | 1246.67 |
| 1569283200000 | 1247.43 |
| 1569369600000 | 1239.98 |
| 1569456000000 | 1248.3699 |
| 1569542400000 | 1254.4 |
| 1569801600000 | 1258.74 |
| 1569888000000 | 1240.96 |
| 1569974400000 | 1207.57 |
| 1570060800000 | 1208.76 |
| 1570147200000 | 1217.22 |
| 1570406400000 | 1225.77 |
| 1570492800000 | 1212.78 |
| 1570579200000 | 1218.74 |
| 1570665600000 | 1225.48 |
| 1570752000000 | 1255.63 |
| 1571011200000 | 1248.93 |
| 1571097600000 | 1262.34 |
| 1571184000000 | 1261.96 |
| 1571270400000 | 1261.5 |
| 1571356800000 | 1256.7 |
| 1571616000000 | 1263.8 |
| 1571702400000 | 1265.4 |
| 1571788800000 | 1267 |
| 1571875200000 | 1273.8699 |
| 1571961600000 | 1275.32 |
| 1572220800000 | 1275.65 |
| 1572307200000 | 1272.64 |
| 1572393600000 | 1275.45 |
| 1572480000000 | 1270.8699 |
| 1572566400000 | 1276.59 |
| 1572825600000 | 1286.07 |
| 1572912000000 | 1287.88 |
| 1572998400000 | 1290.47 |
| 1573084800000 | 1294.97 |
| 1573171200000 | 1291.1099 |
| 1573430400000 | 1290.15 |
| 1573516800000 | 1294.3699 |
| 1573603200000 | 1291.3599 |
| 1573689600000 | 1285.16 |
| 1573776000000 | 1289.73 |
| 1574035200000 | 1290.19 |
| 1574121600000 | 1288.74 |
| 1574208000000 | 1282.05 |
| 1574294400000 | 1277.41 |
| 1574380800000 | 1283.04 |
| 1574640000000 | 1296.17 |
| 1574726400000 | 1295.71 |
| 1574812800000 | 1300.35 |
| 1574899200000 | 1298.97 |
| 1574985600000 | 1293.56 |
| 1575244800000 | 1271.81 |
| 1575331200000 | 1264.43 |
| 1575417600000 | 1278.74 |
| 1575504000000 | 1276.1 |
| 1575590400000 | 1290.4 |
| 1575849600000 | 1286.55 |
| 1575936000000 | 1284.33 |
| 1576022400000 | 1287.05 |
| 1576108800000 | 1290.54 |
| 1576195200000 | 1305.33 |
| 1576454400000 | 1324.05 |
| 1576540800000 | 1311.95 |
| 1576627200000 | 1310.08 |
| 1576713600000 | 1311.95 |
| 1576800000000 | 1323.54 |
| 1577059200000 | 1321.16 |
| 1577145600000 | 1322.67 |
| 1577404800000 | 1325.02 |
| 1577664000000 | 1313.42 |
| 1577750400000 | 1311.97 |
| 1577923200000 | 1323.15 |
| 1578009600000 | 1318.4 |
| 1578268800000 | 1312.8599 |
| 1578355200000 | 1315.14 |
| 1578441600000 | 1316.23 |
| 1578528000000 | 1319.63 |
| 1578614400000 | 1317.13 |
| 1578873600000 | 1313.3599 |
| 1578960000000 | 1317.1099 |
| 1579046400000 | 1317 |
| 1579132800000 | 1318.79 |
| 1579219200000 | 1330.76 |
| 1579478400000 | 1328.18 |
| 1579564800000 | 1325.75 |
| 1579651200000 | 1323.95 |
| 1579737600000 | 1315.21 |
| 1579824000000 | 1326.68 |
| 1580083200000 | 1296.31 |
| 1580169600000 | 1305.96 |
| 1580256000000 | 1308.72 |
| 1580342400000 | 1296.27 |
| 1580428800000 | 1282.71 |
| 1580688000000 | 1284.84 |
| 1580774400000 | 1303.79 |
| 1580860800000 | 1318.33 |
| 1580947200000 | 1326.2 |
| 1581033600000 | 1324.06 |
| 1581292800000 | 1323.65 |
| 1581379200000 | 1332.92 |
| 1581465600000 | 1341.56 |
| 1581552000000 | 1340.46 |
| 1581638400000 | 1339.23 |
| 1581897600000 | 1343.72 |
| 1581984000000 | 1338.64 |
| 1582070400000 | 1348.45 |
| 1582156800000 | 1337.71 |
| 1582243200000 | 1330.54 |
| 1582502400000 | 1281.7 |
| 1582588800000 | 1260.35 |
| 1582675200000 | 1259.97 |
| 1582761600000 | 1214.26 |
| 1582848000000 | 1170.52 |
| 1583107200000 | 1170.67 |
| 1583193600000 | 1183.35 |
| 1583280000000 | 1199.79 |
| 1583366400000 | 1183.58 |
| 1583452800000 | 1141.21 |
| 1583712000000 | 1057.38 |
| 1583798400000 | 1043.57 |
| 1583884800000 | 1037.09 |
| 1583971200000 | 918.37 |
| 1584057600000 | 929.96 |
| 1584316800000 | 883.37 |
| 1584403200000 | 910.49 |
| 1584489600000 | 879.09 |
| 1584576000000 | 906.34 |
| 1584662400000 | 920.77 |
| 1584921600000 | 882.1 |
| 1585008000000 | 952.61 |
| 1585094400000 | 980.17 |
| 1585180800000 | 1005.36 |
| 1585267200000 | 972.32 |
| 1585526400000 | 985.34 |
| 1585612800000 | 998.21 |
| 1585699200000 | 967.21 |
| 1585785600000 | 969.93 |
| 1585872000000 | 961.31 |
| 1586131200000 | 996.22 |
| 1586217600000 | 1015.04 |
| 1586304000000 | 1013.51 |
| 1586390400000 | 1031.3599 |
| 1586822400000 | 1037.74 |
| 1586908800000 | 1004.22 |
| 1586995200000 | 1008.66 |
| 1587081600000 | 1034.4 |
| 1587340800000 | 1040.77 |
| 1587427200000 | 1003.26 |
| 1587513600000 | 1020.52 |
| 1587600000000 | 1029.6 |
| 1587686400000 | 1018.3 |
| 1587945600000 | 1039.22 |
| 1588032000000 | 1057.16 |
| 1588118400000 | 1076.1199 |
| 1588204800000 | 1056.31 |
| 1588291200000 | 1047.79 |
| 1588550400000 | 1019.53 |
| 1588636800000 | 1040.15 |
| 1588723200000 | 1034.68 |
| 1588809600000 | 1045.1199 |
| 1588896000000 | 1055.08 |
| 1589155200000 | 1049.6 |
| 1589241600000 | 1053.81 |
| 1589328000000 | 1032.58 |
| 1589414400000 | 1009.98 |
| 1589500800000 | 1012.81 |
| 1589760000000 | 1055.3699 |
| 1589846400000 | 1046.8 |
| 1589932800000 | 1055.98 |
| 1590019200000 | 1047.69 |
| 1590105600000 | 1045.68 |
| 1590364800000 | 1060.43 |
| 1590451200000 | 1071.33 |
| 1590537600000 | 1079.25 |
| 1590624000000 | 1096.56 |
| 1590710400000 | 1080.13 |
| 1590969600000 | 1092.72 |
| 1591056000000 | 1109.73 |
| 1591142400000 | 1140.18 |
| 1591228800000 | 1131.75 |
| 1591315200000 | 1161.3599 |
| 1591574400000 | 1159.78 |
| 1591660800000 | 1143.3699 |
| 1591747200000 | 1138.95 |
| 1591833600000 | 1091.3599 |
| 1591920000000 | 1094.17 |
| 1592179200000 | 1090.21 |
| 1592265600000 | 1123.3599 |
| 1592352000000 | 1130.63 |
| 1592438400000 | 1122.22 |
| 1592524800000 | 1129.3599 |
| 1592784000000 | 1120.51 |
| 1592870400000 | 1134.93 |
| 1592956800000 | 1102.95 |
| 1593043200000 | 1110.98 |
| 1593129600000 | 1106.63 |
| 1593388800000 | 1111.81 |
| 1593475200000 | 1112.42 |
| 1593561600000 | 1113.16 |
| 1593648000000 | 1136.89 |
| 1593734400000 | 1126.78 |
| 1593993600000 | 1144.3699 |
| 1594080000000 | 1135.02 |
| 1594166400000 | 1125.95 |
| 1594252800000 | 1117.02 |
| 1594339200000 | 1129 |
| 1594598400000 | 1140.1199 |
| 1594684800000 | 1131.95 |
| 1594771200000 | 1152.97 |
| 1594857600000 | 1146.64 |
| 1594944000000 | 1147.65 |
| 1595203200000 | 1154.85 |
| 1595289600000 | 1159.9 |
| 1595376000000 | 1148.24 |
| 1595462400000 | 1151.23 |
| 1595548800000 | 1134.58 |
| 1595808000000 | 1129.32 |
| 1595894400000 | 1133.82 |
| 1595980800000 | 1134.89 |
| 1596067200000 | 1108.75 |
| 1596153600000 | 1098.55 |
| 1596412800000 | 1119.29 |
| 1596499200000 | 1117.3599 |
| 1596585600000 | 1121.1 |
| 1596672000000 | 1112.68 |
| 1596758400000 | 1115.94 |
| 1597017600000 | 1120.74 |
| 1597104000000 | 1139.84 |
| 1597190400000 | 1152.79 |
| 1597276800000 | 1144.65 |
| 1597363200000 | 1132 |
| 1597622400000 | 1133.24 |
| 1597708800000 | 1127.29 |
| 1597795200000 | 1135.59 |
| 1597881600000 | 1123.44 |
| 1597968000000 | 1120.28 |
| 1598227200000 | 1138.3699 |
| 1598313600000 | 1135.48 |
| 1598400000000 | 1144.19 |
| 1598486400000 | 1137.42 |
| 1598572800000 | 1131.68 |
| 1598832000000 | 1122.7 |
| 1598918400000 | 1116.56 |
| 1599004800000 | 1134.65 |
| 1599091200000 | 1122.51 |
| 1599177600000 | 1110.93 |
| 1599436800000 | 1127.82 |
| 1599523200000 | 1115.3599 |
| 1599609600000 | 1134.04 |
| 1599696000000 | 1126.74 |
| 1599782400000 | 1126.05 |
| 1600041600000 | 1127.08 |
| 1600128000000 | 1133.58 |
| 1600214400000 | 1140.29 |
| 1600300800000 | 1134.09 |
| 1600387200000 | 1123.54 |
| 1600646400000 | 1086.14 |
| 1600732800000 | 1087.41 |
| 1600819200000 | 1095 |
| 1600905600000 | 1083.72 |
| 1600992000000 | 1081.13 |
| 1601251200000 | 1108.98 |
| 1601337600000 | 1101.43 |
| 1601424000000 | 1100.6 |
| 1601510400000 | 1101.34 |
| 1601596800000 | 1104.3 |
| 1601856000000 | 1112.25 |
| 1601942400000 | 1114.07 |
| 1602028800000 | 1111.88 |
| 1602115200000 | 1120.94 |
| 1602201600000 | 1125.39 |
| 1602460800000 | 1132.78 |
| 1602547200000 | 1126.06 |
| 1602633600000 | 1123.88 |
| 1602720000000 | 1100.1099 |
| 1602806400000 | 1113.15 |
| 1603065600000 | 1110.8699 |
| 1603152000000 | 1107.54 |
| 1603238400000 | 1092.78 |
| 1603324800000 | 1091.96 |
| 1603411200000 | 1099.98 |
| 1603670400000 | 1077.1 |
| 1603756800000 | 1064.99 |
| 1603843200000 | 1031.21 |
| 1603929600000 | 1028.43 |
| 1604016000000 | 1029.17 |
| 1604275200000 | 1046.17 |
| 1604361600000 | 1072.07 |
| 1604448000000 | 1091.63 |
| 1604534400000 | 1101.6 |
| 1604620800000 | 1097.94 |
| 1604880000000 | 1151.79 |
| 1604966400000 | 1167.75 |
| 1605052800000 | 1177.84 |
| 1605139200000 | 1165.07 |
| 1605225600000 | 1165.72 |
| 1605484800000 | 1179.19 |
| 1605571200000 | 1175.39 |
| 1605657600000 | 1181.09 |
| 1605744000000 | 1171.5 |
| 1605830400000 | 1175.51 |
| 1606089600000 | 1172.07 |
| 1606176000000 | 1184.69 |
| 1606262400000 | 1185.41 |
| 1606348800000 | 1182.02 |
| 1606435200000 | 1186.29 |
| 1606694400000 | 1171.95 |
| 1606780800000 | 1179.72 |
| 1606867200000 | 1178.42 |
| 1606953600000 | 1177.05 |
| 1607040000000 | 1185.29 |
| 1607299200000 | 1178.75 |
| 1607385600000 | 1180.34 |
| 1607472000000 | 1184.14 |
| 1607558400000 | 1178.07 |
| 1607644800000 | 1166.69 |
| 1607904000000 | 1170.64 |
| 1607990400000 | 1173.3699 |
| 1608076800000 | 1182.67 |
| 1608163200000 | 1185.26 |
| 1608249600000 | 1179.93 |
| 1608508800000 | 1150.27 |
| 1608595200000 | 1163.59 |
| 1608681600000 | 1176.43 |
| 1608768000000 | 1177.81 |
| 1609113600000 | 1184.8699 |
| 1609200000000 | 1194.42 |
| 1609286400000 | 1190.51 |
| 1609372800000 | 1186.4 |
| 1609718400000 | 1192.17 |
| 1609804800000 | 1188.13 |
| 1609891200000 | 1207.43 |
| 1609977600000 | 1213.29 |
| 1610064000000 | 1219.21 |
| 1610323200000 | 1209.6099 |
| 1610409600000 | 1209.31 |
| 1610496000000 | 1209.68 |
| 1610582400000 | 1216.67 |
| 1610668800000 | 1205.01 |
| 1610928000000 | 1207.1199 |
| 1611014400000 | 1203.88 |
| 1611100800000 | 1210.46 |
| 1611187200000 | 1209.69 |
| 1611273600000 | 1203.39 |
| 1611532800000 | 1192.95 |
| 1611619200000 | 1202.19 |
| 1611705600000 | 1190.15 |
| 1611792000000 | 1190.05 |
| 1611878400000 | 1166.55 |
| 1612137600000 | 1179.6099 |
| 1612224000000 | 1195.04 |
| 1612310400000 | 1198.54 |
| 1612396800000 | 1205.64 |
| 1612483200000 | 1205.75 |
| 1612742400000 | 1207.18 |
| 1612828800000 | 1206.08 |
| 1612915200000 | 1203.39 |
| 1613001600000 | 1206.29 |
| 1613088000000 | 1213.91 |
| 1613347200000 | 1229.32 |
| 1613433600000 | 1228.22 |
| 1613520000000 | 1220.53 |
| 1613606400000 | 1211.92 |
| 1613692800000 | 1216.6099 |
| 1613952000000 | 1210.92 |
| 1614038400000 | 1208.23 |
| 1614124800000 | 1213.31 |
| 1614211200000 | 1210.6199 |
| 1614297600000 | 1190.79 |
| 1614556800000 | 1210.76 |
| 1614643200000 | 1214.31 |
| 1614729600000 | 1217.07 |
| 1614816000000 | 1216.84 |
| 1614902400000 | 1209.3 |
| 1615161600000 | 1235.22 |
| 1615248000000 | 1242.21 |
| 1615334400000 | 1248.34 |
| 1615420800000 | 1251.22 |
| 1615507200000 | 1250.26 |
| 1615766400000 | 1248.35 |
| 1615852800000 | 1259.18 |
| 1615939200000 | 1255.76 |
| 1616025600000 | 1262.02 |
| 1616112000000 | 1250.05 |
| 1616371200000 | 1249.8699 |
| 1616457600000 | 1248.97 |
| 1616544000000 | 1247.6099 |
| 1616630400000 | 1249.42 |
| 1616716800000 | 1258.1199 |
| 1616976000000 | 1261.18 |
| 1617062400000 | 1271.65 |
| 1617148800000 | 1266.39 |
| 1617235200000 | 1272.76 |
| 1617667200000 | 1280.28 |
| 1617753600000 | 1278.26 |
| 1617840000000 | 1285.29 |
| 1617926400000 | 1286.63 |
| 1618185600000 | 1281.54 |
| 1618272000000 | 1281.04 |
| 1618358400000 | 1282.31 |
| 1618444800000 | 1288.41 |
| 1618531200000 | 1300.18 |
| 1618790400000 | 1302.35 |
| 1618876800000 | 1279.02 |
| 1618963200000 | 1286.43 |
| 1619049600000 | 1294.76 |
| 1619136000000 | 1291.42 |
| 1619395200000 | 1293.39 |
| 1619481600000 | 1293.28 |
| 1619568000000 | 1295.08 |
| 1619654400000 | 1293.85 |
| 1619740800000 | 1290.77 |
| 1620000000000 | 1298.21 |
| 1620086400000 | 1281.9 |
| 1620172800000 | 1304.83 |
| 1620259200000 | 1306.56 |
| 1620345600000 | 1316.71 |
| 1620604800000 | 1321.83 |
| 1620691200000 | 1296.92 |
| 1620777600000 | 1303.84 |
| 1620864000000 | 1302.68 |
| 1620950400000 | 1318.67 |
| 1621209600000 | 1318.92 |
| 1621296000000 | 1319 |
| 1621382400000 | 1300.6199 |
| 1621468800000 | 1316.93 |
| 1621555200000 | 1324.1099 |
| 1621814400000 | 1325.6 |
| 1621900800000 | 1324.57 |
| 1621987200000 | 1324.58 |
| 1622073600000 | 1326.04 |
| 1622160000000 | 1333.4 |
| 1622419200000 | 1326.1 |
| 1622505600000 | 1334.77 |
| 1622592000000 | 1339.83 |
| 1622678400000 | 1339.91 |
| 1622764800000 | 1343.47 |
| 1623024000000 | 1346.06 |
| 1623110400000 | 1346.07 |
| 1623196800000 | 1345.56 |
| 1623283200000 | 1346.42 |
| 1623369600000 | 1354.95 |
| 1623628800000 | 1356.16 |
| 1623715200000 | 1359.25 |
| 1623801600000 | 1360.96 |
| 1623888000000 | 1361.1 |
| 1623974400000 | 1338.6 |
| 1624233600000 | 1347.8 |
| 1624320000000 | 1350.03 |
| 1624406400000 | 1340.04 |
| 1624492800000 | 1350.38 |
| 1624579200000 | 1352.16 |
| 1624838400000 | 1342.78 |
| 1624924800000 | 1346.26 |
| 1625011200000 | 1335.75 |
| 1625097600000 | 1344.1199 |
| 1625184000000 | 1345.57 |
| 1625443200000 | 1349.72 |
| 1625529600000 | 1340.46 |
| 1625616000000 | 1350 |
| 1625702400000 | 1325.6099 |
| 1625788800000 | 1344.54 |
| 1626048000000 | 1352.6 |
| 1626134400000 | 1352.35 |
| 1626220800000 | 1350.15 |
| 1626307200000 | 1336.73 |
| 1626393600000 | 1331.85 |
| 1626652800000 | 1300.28 |
| 1626739200000 | 1308.18 |
| 1626825600000 | 1328.2 |
| 1626912000000 | 1332.05 |
| 1626998400000 | 1347.24 |
| 1627257600000 | 1344.8599 |
| 1627344000000 | 1337.58 |
| 1627430400000 | 1344.3 |
| 1627516800000 | 1351.14 |
| 1627603200000 | 1344.64 |
| 1627862400000 | 1350.14 |
| 1627948800000 | 1353.14 |
| 1628035200000 | 1360.17 |
| 1628121600000 | 1365.51 |
| 1628208000000 | 1368.1199 |
| 1628467200000 | 1368.98 |
| 1628553600000 | 1372.04 |
| 1628640000000 | 1378.8699 |
| 1628726400000 | 1382.77 |
| 1628812800000 | 1385.96 |
| 1629072000000 | 1377.8599 |
| 1629158400000 | 1378.19 |
| 1629244800000 | 1377.22 |
| 1629331200000 | 1355.3 |
| 1629417600000 | 1358.6199 |
| 1629676800000 | 1365.39 |
| 1629763200000 | 1362.74 |
| 1629849600000 | 1362.23 |
| 1629936000000 | 1358.02 |
| 1630022400000 | 1361.34 |
| 1630281600000 | 1360.65 |
| 1630368000000 | 1354.76 |
| 1630454400000 | 1361.24 |
| 1630540800000 | 1363.65 |
| 1630627200000 | 1355.1099 |
| 1630886400000 | 1363.1 |
| 1630972800000 | 1357.67 |
| 1631059200000 | 1343.31 |
| 1631145600000 | 1342.1 |
| 1631232000000 | 1337.77 |
| 1631491200000 | 1342.98 |
| 1631577600000 | 1340.01 |
| 1631664000000 | 1328.58 |
| 1631750400000 | 1333.77 |
| 1631836800000 | 1323.1199 |
| 1632096000000 | 1300.8 |
| 1632182400000 | 1313.67 |
| 1632268800000 | 1327.24 |
| 1632355200000 | 1338.55 |
| 1632441600000 | 1328.6199 |
| 1632700800000 | 1329.49 |
| 1632787200000 | 1304.34 |
| 1632873600000 | 1314.6099 |
| 1632960000000 | 1313.92 |
| 1633046400000 | 1308.26 |
| 1633305600000 | 1304.82 |
| 1633392000000 | 1319.01 |
| 1633478400000 | 1305.6199 |
| 1633564800000 | 1326.06 |
| 1633651200000 | 1324.01 |
| 1633910400000 | 1325.14 |
| 1633996800000 | 1323.54 |
| 1634083200000 | 1330.1199 |
| 1634169600000 | 1344.94 |
| 1634256000000 | 1353.38 |
| 1634515200000 | 1344.59 |
| 1634601600000 | 1347.3599 |
| 1634688000000 | 1353.8 |
| 1634774400000 | 1350.98 |
| 1634860800000 | 1356.97 |
| 1635120000000 | 1358.41 |
| 1635206400000 | 1370.24 |
| 1635292800000 | 1365.17 |
| 1635379200000 | 1369.8 |
| 1635465600000 | 1372.5 |
| 1635724800000 | 1382.47 |
| 1635811200000 | 1385.3699 |
| 1635897600000 | 1391.21 |
| 1635984000000 | 1394.1 |
| 1636070400000 | 1396.8 |
| 1636329600000 | 1395.14 |
| 1636416000000 | 1392.63 |
| 1636502400000 | 1397.83 |
| 1636588800000 | 1400.4 |
| 1636675200000 | 1403.8 |
| 1636934400000 | 1407.84 |
| 1637020800000 | 1410.59 |
| 1637107200000 | 1411.8699 |
| 1637193600000 | 1404.76 |
| 1637280000000 | 1399.25 |
| 1637539200000 | 1400.47 |
| 1637625600000 | 1388.05 |
| 1637712000000 | 1388.56 |
| 1637798400000 | 1393.94 |
| 1637884800000 | 1339.22 |
| 1638144000000 | 1346.54 |
| 1638230400000 | 1332.16 |
| 1638316800000 | 1355.45 |
| 1638403200000 | 1344.32 |
| 1638489600000 | 1338.45 |
| 1638748800000 | 1358.68 |
| 1638835200000 | 1386.29 |
| 1638921600000 | 1376.96 |
| 1639008000000 | 1376.58 |
| 1639094400000 | 1374.16 |
| 1639353600000 | 1369.44 |
| 1639440000000 | 1361.91 |
| 1639526400000 | 1363.77 |
| 1639612800000 | 1382.09 |
| 1639699200000 | 1374.31 |
| 1639958400000 | 1352.6199 |
| 1640044800000 | 1370.42 |
| 1640131200000 | 1382.16 |
| 1640217600000 | 1396.38 |
| 1640304000000 | 1394.79 |
| 1640563200000 | 1401.8 |
| 1640649600000 | 1409.83 |
| 1640736000000 | 1409.25 |
| 1640822400000 | 1410.46 |
| 1640908800000 | 1407.91 |
| 1641168000000 | 1415.1 |
| 1641254400000 | 1430.95 |
| 1641340800000 | 1431.97 |
| 1641427200000 | 1415.09 |
| 1641513600000 | 1409.75 |
| 1641772800000 | 1392.69 |
| 1641859200000 | 1404.07 |
| 1641945600000 | 1411.19 |
| 1642032000000 | 1410.55 |
| 1642118400000 | 1398.09 |
| 1642377600000 | 1406.8 |
| 1642464000000 | 1394.09 |
| 1642550400000 | 1397.26 |
| 1642636800000 | 1403.42 |
| 1642723200000 | 1378.97 |
| 1642982400000 | 1329.7 |
| 1643068800000 | 1341.77 |
| 1643155200000 | 1361.96 |
| 1643241600000 | 1372.8699 |
| 1643328000000 | 1359.55 |
| 1643587200000 | 1367.18 |
| 1643673600000 | 1382.78 |
| 1643760000000 | 1388.99 |
| 1643846400000 | 1367.44 |
| 1643932800000 | 1348.17 |
| 1644192000000 | 1357.63 |
| 1644278400000 | 1358.46 |
| 1644364800000 | 1377.91 |
| 1644451200000 | 1375.13 |
| 1644537600000 | 1368.41 |
| 1644796800000 | 1341.57 |
| 1644883200000 | 1361.01 |
| 1644969600000 | 1358.93 |
| 1645056000000 | 1351.59 |
| 1645142400000 | 1342.42 |
| 1645401600000 | 1325.8 |
| 1645488000000 | 1323.53 |
| 1645574400000 | 1320.13 |
| 1645660800000 | 1272.22 |
| 1645747200000 | 1314.01 |
| 1646006400000 | 1308.16 |
| 1646092800000 | 1276.84 |
| 1646179200000 | 1287.15 |
| 1646265600000 | 1262.85 |
| 1646352000000 | 1216.96 |
| 1646611200000 | 1198.21 |
| 1646697600000 | 1195.97 |
| 1646784000000 | 1254.1099 |
| 1646870400000 | 1232.67 |
| 1646956800000 | 1243.67 |
| 1647216000000 | 1260.76 |
| 1647302400000 | 1256.6099 |
| 1647388800000 | 1295.4 |
| 1647475200000 | 1300.01 |
| 1647561600000 | 1309.98 |
| 1647820800000 | 1308 |
| 1647907200000 | 1319.85 |
| 1647993600000 | 1305.24 |
| 1648080000000 | 1301.22 |
| 1648166400000 | 1301.74 |
| 1648425600000 | 1305.3 |
| 1648512000000 | 1330.35 |
| 1648598400000 | 1323.5 |
| 1648684800000 | 1311.74 |
| 1648771200000 | 1318.92 |
| 1649030400000 | 1327.75 |
| 1649116800000 | 1330.65 |
| 1649203200000 | 1311.3 |
| 1649289600000 | 1310.1099 |
| 1649376000000 | 1329.22 |
| 1649635200000 | 1324.22 |
| 1649721600000 | 1317.19 |
| 1649808000000 | 1317.01 |
| 1649894400000 | 1326.6199 |
| 1650326400000 | 1316.49 |
| 1650412800000 | 1327.1 |
| 1650499200000 | 1334.25 |
| 1650585600000 | 1311.05 |
| 1650844800000 | 1290.07 |
| 1650931200000 | 1280.43 |
| 1651017600000 | 1289.28 |
| 1651104000000 | 1297.06 |
| 1651190400000 | 1307.35 |
| 1651449600000 | 1290.64 |
| 1651536000000 | 1297.3599 |
| 1651622400000 | 1283.28 |
| 1651708800000 | 1273.46 |
| 1651795200000 | 1250.06 |
| 1652054400000 | 1216.31 |
| 1652140800000 | 1225.21 |
| 1652227200000 | 1247.44 |
| 1652313600000 | 1241.58 |
| 1652400000000 | 1266.6099 |
| 1652659200000 | 1266.22 |
| 1652745600000 | 1280.3599 |
| 1652832000000 | 1264.31 |
| 1652918400000 | 1245.95 |
| 1653004800000 | 1255.09 |
| 1653264000000 | 1271.38 |
| 1653350400000 | 1258.59 |
| 1653436800000 | 1265.47 |
| 1653523200000 | 1275.73 |
| 1653609600000 | 1292.72 |
| 1653868800000 | 1300.43 |
| 1653955200000 | 1292.89 |
| 1654041600000 | 1280.17 |
| 1654128000000 | 1286.17 |
| 1654214400000 | 1283.81 |
| 1654473600000 | 1293.95 |
| 1654560000000 | 1290.34 |
| 1654646400000 | 1282.44 |
| 1654732800000 | 1266.49 |
| 1654819200000 | 1233.8 |
| 1655078400000 | 1206.51 |
| 1655164800000 | 1191.08 |
| 1655251200000 | 1208.04 |
| 1655337600000 | 1181.73 |
| 1655424000000 | 1183.56 |
| 1655683200000 | 1194.84 |
| 1655769600000 | 1197.6 |
| 1655856000000 | 1191.77 |
| 1655942400000 | 1181.97 |
| 1656028800000 | 1213.09 |
| 1656288000000 | 1218.49 |
| 1656374400000 | 1221.5 |
| 1656460800000 | 1214.99 |
| 1656547200000 | 1196.43 |
| 1656633600000 | 1197.02 |
| 1656892800000 | 1204.47 |
| 1656979200000 | 1181.96 |
| 1657065600000 | 1200.05 |
| 1657152000000 | 1220.99 |
| 1657238400000 | 1226.84 |
| 1657497600000 | 1220.19 |
| 1657584000000 | 1226.48 |
| 1657670400000 | 1212.54 |
| 1657756800000 | 1194.08 |
| 1657843200000 | 1213.26 |
| 1658102400000 | 1222.99 |
| 1658188800000 | 1240.73 |
| 1658275200000 | 1235.73 |
| 1658361600000 | 1240.46 |
| 1658448000000 | 1243.76 |
| 1658707200000 | 1244.85 |
| 1658793600000 | 1245.24 |
| 1658880000000 | 1249.65 |
| 1658966400000 | 1260.99 |
| 1659052800000 | 1277.22 |
| 1659312000000 | 1274.28 |
| 1659398400000 | 1270.95 |
| 1659484800000 | 1274.74 |
| 1659571200000 | 1277.78 |
| 1659657600000 | 1268.64 |
| 1659916800000 | 1276.52 |
| 1660003200000 | 1269.43 |
| 1660089600000 | 1278.4 |
| 1660176000000 | 1279.03 |
| 1660262400000 | 1280.58 |
| 1660521600000 | 1284.13 |
| 1660608000000 | 1286.3599 |
| 1660694400000 | 1275.08 |
| 1660780800000 | 1278.73 |
| 1660867200000 | 1270.47 |
| 1661126400000 | 1258.84 |
| 1661212800000 | 1251.76 |
| 1661299200000 | 1253.38 |
| 1661385600000 | 1256.72 |
| 1661472000000 | 1236.08 |
| 1661731200000 | 1226.57 |
| 1661817600000 | 1220.49 |
| 1661904000000 | 1207.38 |
| 1661990400000 | 1187.2 |
| 1662076800000 | 1210.19 |
| 1662336000000 | 1201.88 |
| 1662422400000 | 1204.42 |
| 1662508800000 | 1196.32 |
| 1662595200000 | 1202.06 |
| 1662681600000 | 1220.23 |
| 1662940800000 | 1242.25 |
| 1663027200000 | 1223.93 |
| 1663113600000 | 1212.95 |
| 1663200000000 | 1205.22 |
| 1663286400000 | 1186.18 |
| 1663545600000 | 1185.2 |
| 1663632000000 | 1172.8699 |
| 1663718400000 | 1182.97 |
| 1663804800000 | 1163.09 |
| 1663891200000 | 1136.59 |
| 1664150400000 | 1130.96 |
| 1664236800000 | 1127.3699 |
| 1664323200000 | 1128.69 |
| 1664409600000 | 1110.8599 |
| 1664496000000 | 1124.39 |
| 1664755200000 | 1130.49 |
| 1664841600000 | 1164.8 |
| 1664928000000 | 1151.95 |
| 1665014400000 | 1143.95 |
| 1665100800000 | 1132.51 |
| 1665360000000 | 1128.43 |
| 1665446400000 | 1123.68 |
| 1665532800000 | 1117.77 |
| 1665619200000 | 1126.19 |
| 1665705600000 | 1133.02 |
| 1665964800000 | 1153.49 |
| 1666051200000 | 1157.3699 |
| 1666137600000 | 1150.1099 |
| 1666224000000 | 1150.75 |
| 1666310400000 | 1142.34 |
| 1666569600000 | 1156.18 |
| 1666656000000 | 1170.51 |
| 1666742400000 | 1177.38 |
| 1666828800000 | 1177.4 |
| 1666915200000 | 1178.83 |
| 1667174400000 | 1183.66 |
| 1667260800000 | 1190.41 |
| 1667347200000 | 1189.08 |
| 1667433600000 | 1178.23 |
| 1667520000000 | 1201.52 |
| 1667779200000 | 1202.92 |
| 1667865600000 | 1211.42 |
| 1667952000000 | 1207.83 |
| 1668038400000 | 1240.07 |
| 1668124800000 | 1239.65 |
| 1668384000000 | 1242.99 |
| 1668470400000 | 1245.99 |
| 1668556800000 | 1235.15 |
| 1668643200000 | 1232.1099 |
| 1668729600000 | 1246.75 |
| 1668988800000 | 1247.4 |
| 1669075200000 | 1255.15 |
| 1669161600000 | 1260.94 |
| 1669248000000 | 1266.6199 |
| 1669334400000 | 1266.02 |
| 1669593600000 | 1258.8 |
| 1669680000000 | 1258.81 |
| 1669766400000 | 1266.79 |
| 1669852800000 | 1277.02 |
| 1669939200000 | 1275.45 |
| 1670198400000 | 1269.69 |
| 1670284800000 | 1263.38 |
| 1670371200000 | 1256.64 |
| 1670457600000 | 1253.3699 |
| 1670544000000 | 1264.26 |
| 1670803200000 | 1256.81 |
| 1670889600000 | 1272.06 |
| 1670976000000 | 1272.74 |
| 1671062400000 | 1236.6199 |
| 1671148800000 | 1222.6099 |
| 1671408000000 | 1224.9 |
| 1671494400000 | 1219.51 |
| 1671580800000 | 1240.28 |
| 1671667200000 | 1228.64 |
| 1671753600000 | 1228.17 |
| 1672099200000 | 1229.19 |
| 1672185600000 | 1228 |
| 1672272000000 | 1237.28 |
| 1672358400000 | 1221.1199 |
| 1672617600000 | 1232.67 |
| 1672704000000 | 1249.7 |
| 1672790400000 | 1270.84 |
| 1672876800000 | 1269.22 |
| 1672963200000 | 1283.27 |
| 1673222400000 | 1294.1199 |
| 1673308800000 | 1286.74 |
| 1673395200000 | 1293.46 |
| 1673481600000 | 1300.73 |
| 1673568000000 | 1308.35 |
| 1673827200000 | 1314.95 |
| 1673913600000 | 1319.24 |
| 1674000000000 | 1321.24 |
| 1674086400000 | 1300.33 |
| 1674172800000 | 1303.47 |
| 1674432000000 | 1310.19 |
| 1674518400000 | 1306.93 |
| 1674604800000 | 1304.27 |
| 1674691200000 | 1310.13 |
| 1674777600000 | 1313.82 |
| 1675036800000 | 1311.89 |
| 1675123200000 | 1308.99 |
| 1675209600000 | 1308.63 |
| 1675296000000 | 1326.13 |
| 1675382400000 | 1332.03 |
| 1675641600000 | 1321.1199 |
| 1675728000000 | 1323.1099 |
| 1675814400000 | 1326.96 |
| 1675900800000 | 1336.72 |
| 1675987200000 | 1324.97 |
| 1676246400000 | 1336.96 |
| 1676332800000 | 1338.04 |
| 1676419200000 | 1343.82 |
| 1676505600000 | 1345.14 |
| 1676592000000 | 1342.1199 |
| 1676851200000 | 1340.6099 |
| 1676937600000 | 1338.44 |
| 1677024000000 | 1335.25 |
| 1677110400000 | 1336.69 |
| 1677196800000 | 1322.07 |
| 1677456000000 | 1335.96 |
| 1677542400000 | 1330.97 |
| 1677628800000 | 1321.1099 |
| 1677715200000 | 1329.1 |
| 1677801600000 | 1341.3 |
| 1678060800000 | 1341.35 |
| 1678147200000 | 1331.98 |
| 1678233600000 | 1333.53 |
| 1678320000000 | 1333.05 |
| 1678406400000 | 1314.08 |
| 1678665600000 | 1281.56 |
| 1678752000000 | 1300.28 |
| 1678838400000 | 1263.93 |
| 1678924800000 | 1281.51 |
| 1679011200000 | 1265.99 |
| 1679270400000 | 1277.22 |
| 1679356800000 | 1293.82 |
| 1679443200000 | 1297.84 |
| 1679529600000 | 1296.58 |
| 1679616000000 | 1280.65 |
| 1679875200000 | 1294.56 |
| 1679961600000 | 1293.3 |
| 1680048000000 | 1310.85 |
| 1680134400000 | 1324.73 |
| 1680220800000 | 1333.47 |
| 1680480000000 | 1332.56 |
| 1680566400000 | 1331.3 |
| 1680652800000 | 1329.68 |
| 1680739200000 | 1335 |
| 1681171200000 | 1340.9 |
| 1681257600000 | 1342.63 |
| 1681344000000 | 1349.14 |
| 1681430400000 | 1358.81 |
| 1681689600000 | 1356.7 |
| 1681776000000 | 1361.47 |
| 1681862400000 | 1359.19 |
| 1681948800000 | 1357.1 |
| 1682035200000 | 1364.31 |
| 1682294400000 | 1365.3599 |
| 1682380800000 | 1362.13 |
| 1682467200000 | 1350.79 |
| 1682553600000 | 1353.35 |
| 1682640000000 | 1360.91 |
| 1682899200000 | 1361.19 |
| 1682985600000 | 1347.24 |
| 1683072000000 | 1352.89 |
| 1683158400000 | 1347.17 |
| 1683244800000 | 1361.99 |
| 1683504000000 | 1368.1 |
| 1683590400000 | 1363.99 |
| 1683676800000 | 1357.85 |
| 1683763200000 | 1359.8 |
| 1683849600000 | 1365.33 |
| 1684108800000 | 1368.46 |
| 1684195200000 | 1362.68 |
| 1684281600000 | 1359.82 |
| 1684368000000 | 1368.31 |
| 1684454400000 | 1376.09 |
| 1684713600000 | 1377.78 |
| 1684800000000 | 1367.97 |
| 1684886400000 | 1342.65 |
| 1684972800000 | 1340.33 |
| 1685059200000 | 1356.1199 |
| 1685318400000 | 1354.02 |
| 1685404800000 | 1342.56 |
| 1685491200000 | 1328.19 |
| 1685577600000 | 1337.44 |
| 1685664000000 | 1356.48 |
| 1685923200000 | 1349.64 |
| 1686009600000 | 1355.27 |
| 1686096000000 | 1352.53 |
| 1686182400000 | 1352.34 |
| 1686268800000 | 1349.31 |
| 1686528000000 | 1352.26 |
| 1686614400000 | 1358.71 |
| 1686700800000 | 1363.38 |
| 1686787200000 | 1361.53 |
| 1686873600000 | 1368.22 |
| 1687132800000 | 1354.92 |
| 1687219200000 | 1347.28 |
| 1687305600000 | 1339.99 |
| 1687392000000 | 1333.78 |
| 1687478400000 | 1327.97 |
| 1687737600000 | 1325.65 |
| 1687824000000 | 1326.77 |
| 1687910400000 | 1335.93 |
| 1687996800000 | 1338.47 |
| 1688083200000 | 1354.24 |
| 1688342400000 | 1348.96 |
| 1688428800000 | 1349.6 |
| 1688515200000 | 1340.38 |
| 1688601600000 | 1309.72 |
| 1688688000000 | 1309.72 |
| 1688947200000 | 1311.78 |
| 1689033600000 | 1320.04 |
| 1689120000000 | 1339.57 |
| 1689206400000 | 1347.46 |
| 1689292800000 | 1347.4 |
| 1689552000000 | 1336.76 |
| 1689638400000 | 1344.71 |
| 1689724800000 | 1346.89 |
| 1689811200000 | 1351 |
| 1689897600000 | 1355.65 |
| 1690156800000 | 1354.5 |
| 1690243200000 | 1360.6199 |
| 1690329600000 | 1352.25 |
| 1690416000000 | 1372.32 |
| 1690502400000 | 1369.66 |
| 1690761600000 | 1370.27 |
| 1690848000000 | 1358.49 |
| 1690934400000 | 1340.01 |
| 1691020800000 | 1330.77 |
| 1691107200000 | 1333 |
| 1691366400000 | 1334.8 |
| 1691452800000 | 1333.85 |
| 1691539200000 | 1338.96 |
| 1691625600000 | 1350.41 |
| 1691712000000 | 1335.95 |
| 1691971200000 | 1338.22 |
| 1692057600000 | 1325.7 |
| 1692144000000 | 1325.4 |
| 1692230400000 | 1315.07 |
| 1692316800000 | 1307.31 |
| 1692576000000 | 1308.07 |
| 1692662400000 | 1316.92 |
| 1692748800000 | 1321.44 |
| 1692835200000 | 1315.98 |
| 1692921600000 | 1314.8599 |
| 1693180800000 | 1326.16 |
| 1693267200000 | 1339.1099 |
| 1693353600000 | 1336 |
| 1693440000000 | 1332.1199 |
| 1693526400000 | 1331.41 |
| 1693785600000 | 1330.63 |
| 1693872000000 | 1327.29 |
| 1693958400000 | 1318.6099 |
| 1694044800000 | 1315.92 |
| 1694131200000 | 1318.6 |
| 1694390400000 | 1321.46 |
| 1694476800000 | 1318.99 |
| 1694563200000 | 1314.31 |
| 1694649600000 | 1332.73 |
| 1694736000000 | 1335.06 |
| 1694995200000 | 1319.19 |
| 1695081600000 | 1317.43 |
| 1695168000000 | 1331.45 |
| 1695254400000 | 1315.73 |
| 1695340800000 | 1312.39 |
| 1695600000000 | 1303.21 |
| 1695686400000 | 1294.09 |
| 1695772800000 | 1290.71 |
| 1695859200000 | 1295.08 |
| 1695945600000 | 1300.57 |
| 1696204800000 | 1287.72 |
| 1696291200000 | 1274.24 |
| 1696377600000 | 1274.24 |
| 1696464000000 | 1276.57 |
| 1696550400000 | 1286.43 |
| 1696809600000 | 1280.54 |
| 1696896000000 | 1305.3599 |
| 1696982400000 | 1307.4 |
| 1697068800000 | 1309.44 |
| 1697155200000 | 1295.39 |
| 1697414400000 | 1296.84 |
| 1697500800000 | 1295.79 |
| 1697587200000 | 1281.8699 |
| 1697673600000 | 1268.25 |
| 1697760000000 | 1250.5 |
| 1698019200000 | 1248.3 |
| 1698105600000 | 1253.01 |
| 1698192000000 | 1253.71 |
| 1698278400000 | 1246.56 |
| 1698364800000 | 1233.6 |
| 1698624000000 | 1237.45 |
| 1698710400000 | 1246.64 |
| 1698796800000 | 1254.84 |
| 1698883200000 | 1275.81 |
| 1698969600000 | 1277.26 |
| 1699228800000 | 1274.88 |
| 1699315200000 | 1274.59 |
| 1699401600000 | 1278.07 |
| 1699488000000 | 1289.16 |
| 1699574400000 | 1274.24 |
| 1699833600000 | 1281.9 |
| 1699920000000 | 1297.5 |
| 1700006400000 | 1303.64 |
| 1700092800000 | 1295.52 |
| 1700179200000 | 1308.91 |
| 1700438400000 | 1308.89 |
| 1700524800000 | 1307.27 |
| 1700611200000 | 1312.53 |
| 1700697600000 | 1315.71 |
| 1700784000000 | 1319.88 |
| 1701043200000 | 1314.64 |
| 1701129600000 | 1308.6199 |
| 1701216000000 | 1315.15 |
| 1701302400000 | 1323.07 |
| 1701388800000 | 1333.89 |
| 1701648000000 | 1333.05 |
| 1701734400000 | 1337.67 |
| 1701820800000 | 1344.54 |
| 1701907200000 | 1339.5 |
| 1701993600000 | 1349.95 |
| 1702252800000 | 1353.79 |
| 1702339200000 | 1350.66 |
| 1702425600000 | 1349.9 |
| 1702512000000 | 1361.9 |
| 1702598400000 | 1361.25 |
| 1702857600000 | 1356.3 |
| 1702944000000 | 1361.14 |
| 1703030400000 | 1365.4 |
| 1703116800000 | 1361.98 |
| 1703203200000 | 1362.02 |
| 1703635200000 | 1364.5 |
| 1703721600000 | 1363.1 |
| 1703808000000 | 1366.02 |
| 1704153600000 | 1363.03 |
| 1704240000000 | 1351.43 |
| 1704326400000 | 1360.98 |
| 1704412800000 | 1357.28 |
| 1704672000000 | 1362.43 |
| 1704758400000 | 1359.88 |
| 1704844800000 | 1358.26 |
| 1704931200000 | 1347.42 |
| 1705017600000 | 1357.02 |
| 1705276800000 | 1349.73 |
| 1705363200000 | 1347.59 |
| 1705449600000 | 1332.17 |
| 1705536000000 | 1340.78 |
| 1705622400000 | 1337.73 |
| 1705881600000 | 1348.56 |
| 1705968000000 | 1345.56 |
| 1706054400000 | 1363.06 |
| 1706140800000 | 1368.56 |
| 1706227200000 | 1386.18 |
| 1706486400000 | 1388.88 |
| 1706572800000 | 1391.5 |
| 1706659200000 | 1390.1099 |
| 1706745600000 | 1387.1099 |
| 1706832000000 | 1388.29 |
| 1707091200000 | 1389.16 |
| 1707177600000 | 1397.05 |
| 1707264000000 | 1394.45 |
| 1707350400000 | 1392.25 |
| 1707436800000 | 1391.49 |
| 1707696000000 | 1397.17 |
| 1707782400000 | 1383 |
| 1707868800000 | 1390.14 |
| 1707955200000 | 1399.74 |
| 1708041600000 | 1408.43 |
| 1708300800000 | 1410.3699 |
| 1708387200000 | 1407.77 |
| 1708473600000 | 1404.3699 |
| 1708560000000 | 1417.8 |
| 1708646400000 | 1424.3 |
| 1708905600000 | 1419.19 |
| 1708992000000 | 1421.34 |
| 1709078400000 | 1415.49 |
| 1709164800000 | 1413.58 |
| 1709251200000 | 1423.56 |
| 1709510400000 | 1423.09 |
| 1709596800000 | 1417.47 |
| 1709683200000 | 1422.24 |
| 1709769600000 | 1440.38 |
| 1709856000000 | 1440.18 |
| 1710115200000 | 1433.48 |
| 1710201600000 | 1447.66 |
| 1710288000000 | 1449.29 |
| 1710374400000 | 1448.47 |
| 1710460800000 | 1441.48 |
| 1710720000000 | 1438.55 |
| 1710806400000 | 1439.66 |
| 1710892800000 | 1439.64 |
| 1710979200000 | 1453.8 |
| 1711065600000 | 1454.57 |
| 1711324800000 | 1454.54 |
| 1711411200000 | 1458.05 |
| 1711497600000 | 1460.8699 |
| 1711584000000 | 1463.4 |
| 1712016000000 | 1448.22 |
| 1712102400000 | 1452 |
| 1712188800000 | 1454.59 |
| 1712275200000 | 1441.42 |
| 1712534400000 | 1446.35 |
| 1712620800000 | 1437.57 |
| 1712707200000 | 1440.27 |
| 1712793600000 | 1434.44 |
| 1712880000000 | 1435.16 |
| 1713139200000 | 1437.52 |
| 1713225600000 | 1417.56 |
| 1713312000000 | 1417.2 |
| 1713398400000 | 1422.4 |
| 1713484800000 | 1421.75 |
| 1713744000000 | 1432.57 |
| 1713830400000 | 1450.08 |
| 1713916800000 | 1445.74 |
| 1714003200000 | 1439.75 |
| 1714089600000 | 1457.82 |
| 1714348800000 | 1457.73 |
| 1714435200000 | 1450.45 |
| 1714521600000 | 1448.77 |
| 1714608000000 | 1446.48 |
| 1714694400000 | 1452.17 |
| 1714953600000 | 1458.77 |
| 1715040000000 | 1477.43 |
| 1715126400000 | 1483.8 |
| 1715212800000 | 1488.01 |
| 1715299200000 | 1498.96 |
| 1715558400000 | 1500.72 |
| 1715644800000 | 1502.89 |
| 1715731200000 | 1511.85 |
| 1715817600000 | 1509.77 |
| 1715904000000 | 1507.59 |
| 1716163200000 | 1510.13 |
| 1716249600000 | 1508.74 |
| 1716336000000 | 1504.8 |
| 1716422400000 | 1506.07 |
| 1716508800000 | 1503.49 |
| 1716768000000 | 1507.33 |
| 1716854400000 | 1498.77 |
| 1716940800000 | 1482.8699 |
| 1717027200000 | 1492.26 |
| 1717113600000 | 1496.46 |
| 1717372800000 | 1500.8699 |
| 1717459200000 | 1495.47 |
| 1717545600000 | 1509.26 |
| 1717632000000 | 1521.06 |
| 1717718400000 | 1518.32 |
| 1717977600000 | 1512.22 |
| 1718064000000 | 1496.52 |
| 1718150400000 | 1513.22 |
| 1718236800000 | 1493.68 |
| 1718323200000 | 1479.6199 |
| 1718582400000 | 1481.26 |
| 1718668800000 | 1490.18 |
| 1718755200000 | 1487.05 |
| 1718841600000 | 1501.54 |
| 1718928000000 | 1488.9 |
| 1719187200000 | 1498.47 |
| 1719273600000 | 1496.35 |
| 1719360000000 | 1489.23 |
| 1719446400000 | 1482.22 |
| 1719532800000 | 1478.42 |
| 1719792000000 | 1482.3699 |
| 1719878400000 | 1475.31 |
| 1719964800000 | 1485.16 |
| 1720051200000 | 1493.72 |
| 1720137600000 | 1491.78 |
| 1720396800000 | 1491.78 |
| 1720483200000 | 1477.26 |
| 1720569600000 | 1491.2 |
| 1720656000000 | 1499.42 |
| 1720742400000 | 1513.92 |
| 1721001600000 | 1497.3 |
| 1721088000000 | 1492.6099 |
| 1721174400000 | 1480.57 |
| 1721260800000 | 1474.82 |
| 1721347200000 | 1465.25 |
| 1721606400000 | 1480.18 |
| 1721692800000 | 1484.96 |
| 1721779200000 | 1474.06 |
| 1721865600000 | 1461.42 |
| 1721952000000 | 1472.98 |
| 1722211200000 | 1469.69 |
| 1722297600000 | 1475.14 |
| 1722384000000 | 1486.8599 |
| 1722470400000 | 1467.24 |
| 1722556800000 | 1425.51 |
| 1722816000000 | 1396.5 |
| 1722902400000 | 1401.57 |
| 1722988800000 | 1421.57 |
| 1723075200000 | 1423.38 |
| 1723161600000 | 1431.02 |
| 1723420800000 | 1428.92 |
| 1723507200000 | 1437.6099 |
| 1723593600000 | 1445.1199 |
| 1723680000000 | 1464.14 |
| 1723766400000 | 1468.13 |
| 1724025600000 | 1475.73 |
| 1724112000000 | 1469.95 |
| 1724198400000 | 1475.1099 |
| 1724284800000 | 1481.27 |
| 1724371200000 | 1487.31 |
| 1724630400000 | 1485.2 |
| 1724716800000 | 1488.45 |
| 1724803200000 | 1493.54 |
| 1724889600000 | 1505.83 |
| 1724976000000 | 1507.52 |
| 1725235200000 | 1508.4 |
| 1725321600000 | 1495.94 |
| 1725408000000 | 1479.97 |
| 1725494400000 | 1470.24 |
| 1725580800000 | 1453.94 |
| 1725840000000 | 1464.98 |
| 1725926400000 | 1455.99 |
| 1726012800000 | 1457.29 |
| 1726099200000 | 1469.72 |
| 1726185600000 | 1479.76 |
| 1726444800000 | 1477.15 |
| 1726531200000 | 1482.9 |
| 1726617600000 | 1474.3 |
| 1726704000000 | 1493.89 |
| 1726790400000 | 1470.67 |
| 1727049600000 | 1474.51 |
| 1727136000000 | 1484.09 |
| 1727222400000 | 1483.6099 |
| 1727308800000 | 1506.1199 |
| 1727395200000 | 1511.58 |
| 1727654400000 | 1495.41 |
| 1727740800000 | 1488.43 |
| 1727827200000 | 1488.01 |
| 1727913600000 | 1474.54 |
| 1728000000000 | 1481.72 |
| 1728259200000 | 1483.94 |
| 1728345600000 | 1477.19 |
| 1728432000000 | 1488.47 |
| 1728518400000 | 1486.21 |
| 1728604800000 | 1494.49 |
| 1728864000000 | 1502.3 |
| 1728950400000 | 1488.69 |
| 1729036800000 | 1484.66 |
| 1729123200000 | 1496.81 |
| 1729209600000 | 1500.48 |
| 1729468800000 | 1488.68 |
| 1729555200000 | 1484.93 |
| 1729641600000 | 1479.69 |
| 1729728000000 | 1480.04 |
| 1729814400000 | 1477.96 |
| 1730073600000 | 1484.21 |
| 1730160000000 | 1476.27 |
| 1730246400000 | 1456.77 |
| 1730332800000 | 1437.6099 |
| 1730419200000 | 1454.1099 |
| 1730678400000 | 1448.04 |
| 1730764800000 | 1446.96 |
| 1730851200000 | 1436.3699 |
| 1730937600000 | 1443.3 |
| 1731024000000 | 1436.15 |
| 1731283200000 | 1452.34 |
| 1731369600000 | 1424.71 |
| 1731456000000 | 1423.3 |
| 1731542400000 | 1441.26 |
| 1731628800000 | 1427.99 |
| 1731888000000 | 1427.18 |
| 1731974400000 | 1421.31 |
| 1732060800000 | 1421.22 |
| 1732147200000 | 1426.15 |
| 1732233600000 | 1444.04 |
| 1732492800000 | 1444.98 |
| 1732579200000 | 1437.41 |
| 1732665600000 | 1433.24 |
| 1732752000000 | 1439.77 |
| 1732838400000 | 1448.38 |
| 1733097600000 | 1458.57 |
| 1733184000000 | 1463.21 |
| 1733270400000 | 1468.52 |
| 1733356800000 | 1476.02 |
| 1733443200000 | 1479.44 |
| 1733702400000 | 1480.38 |
| 1733788800000 | 1472.59 |
| 1733875200000 | 1477.17 |
| 1733961600000 | 1476.14 |
| 1734048000000 | 1468.9 |
| 1734307200000 | 1467.59 |
| 1734393600000 | 1462.5 |
| 1734480000000 | 1464.16 |
| 1734566400000 | 1441.23 |
| 1734652800000 | 1425 |
| 1734912000000 | 1427.49 |
| 1734998400000 | 1429.77 |
| 1735257600000 | 1438.83 |
| 1735516800000 | 1430.57 |
| 1735603200000 | 1438.3699 |
| 1735776000000 | 1444.39 |
| 1735862400000 | 1435.59 |
| 1736121600000 | 1451.1099 |
| 1736208000000 | 1453.98 |
| 1736294400000 | 1450.77 |
| 1736380800000 | 1457.3599 |
| 1736467200000 | 1444.18 |
| 1736726400000 | 1434.78 |
| 1736812800000 | 1432.34 |
| 1736899200000 | 1452.16 |
| 1736985600000 | 1465.58 |
| 1737072000000 | 1474.4 |
| 1737331200000 | 1474.07 |
| 1737417600000 | 1480.48 |
| 1737504000000 | 1486.78 |
| 1737590400000 | 1492.21 |
| 1737676800000 | 1492.72 |
| 1737936000000 | 1490.24 |
| 1738022400000 | 1495.01 |
| 1738108800000 | 1504.52 |
| 1738195200000 | 1515.56 |
| 1738281600000 | 1516.45 |
| 1738540800000 | 1500.98 |
| 1738627200000 | 1503.39 |
| 1738713600000 | 1510.28 |
| 1738800000000 | 1531.1199 |
| 1738886400000 | 1523.82 |
| 1739145600000 | 1532.19 |
| 1739232000000 | 1536.83 |
| 1739318400000 | 1538.31 |
| 1739404800000 | 1554.56 |
| 1739491200000 | 1549.99 |
| 1739750400000 | 1556.43 |
| 1739836800000 | 1561.77 |
| 1739923200000 | 1547.24 |
| 1740009600000 | 1546.05 |
| 1740096000000 | 1557.54 |
| 1740355200000 | 1555.26 |
| 1740441600000 | 1557.88 |
| 1740528000000 | 1572.68 |
| 1740614400000 | 1564.09 |
| 1740700800000 | 1564.09 |
| 1740960000000 | 1575.14 |
| 1741046400000 | 1541.17 |
| 1741132800000 | 1554.76 |
| 1741219200000 | 1554.98 |
| 1741305600000 | 1548.74 |
| 1741564800000 | 1526.76 |
| 1741651200000 | 1499.51 |
| 1741737600000 | 1507.78 |
| 1741824000000 | 1505.56 |
| 1741910400000 | 1519.52 |
| 1742169600000 | 1531.65 |
| 1742256000000 | 1541.2 |
| 1742342400000 | 1543.97 |
| 1742428800000 | 1537.85 |
| 1742515200000 | 1529.07 |
| 1742774400000 | 1524.76 |
| 1742860800000 | 1531.81 |
| 1742947200000 | 1517.13 |
| 1743033600000 | 1511.56 |
| 1743120000000 | 1502.64 |
| 1743379200000 | 1479.7 |
| 1743465600000 | 1496.28 |
| 1743552000000 | 1490.34 |
| 1743638400000 | 1453.06 |
| 1743724800000 | 1386.09 |
| 1743984000000 | 1324.22 |
| 1744070400000 | 1359.78 |
| 1744156800000 | 1313.15 |
| 1744243200000 | 1362.55 |
| 1744329600000 | 1361.8699 |
| 1744588800000 | 1396.29 |
| 1744675200000 | 1416.2 |
| 1744761600000 | 1412.22 |
| 1744848000000 | 1409.54 |
| 1745280000000 | 1413.71 |
| 1745366400000 | 1441.9 |
| 1745452800000 | 1448.23 |
| 1745539200000 | 1451.76 |
| 1745798400000 | 1459.69 |
| 1745884800000 | 1463.53 |
| 1745971200000 | 1471.9 |
| 1746057600000 | 1472.35 |
| 1746144000000 | 1497.48 |
| 1746403200000 | 1500.75 |
| 1746489600000 | 1496.23 |
| 1746576000000 | 1489.13 |
| 1746662400000 | 1494.85 |
| 1746748800000 | 1503.7 |
| 1747008000000 | 1523.1099 |
| 1747094400000 | 1524.79 |
| 1747180800000 | 1521.56 |
| 1747267200000 | 1531.58 |
| 1747353600000 | 1536.75 |
| 1747612800000 | 1540.69 |
| 1747699200000 | 1553.76 |
| 1747785600000 | 1554.3599 |
| 1747872000000 | 1545.06 |
| 1747958400000 | 1528.45 |
| 1748217600000 | 1543.68 |
| 1748304000000 | 1549.81 |
| 1748390400000 | 1538.21 |
| 1748476800000 | 1535.42 |
| 1748563200000 | 1537.09 |
| 1748822400000 | 1533.13 |
| 1748908800000 | 1533.18 |
| 1748995200000 | 1541.35 |
| 1749081600000 | 1543.5 |
| 1749168000000 | 1549.4 |
| 1749427200000 | 1547.26 |
| 1749513600000 | 1548.82 |
| 1749600000000 | 1542.76 |
| 1749686400000 | 1536.33 |
| 1749772800000 | 1520.31 |
| 1750032000000 | 1525.3699 |
| 1750118400000 | 1509.78 |
| 1750204800000 | 1502.72 |
| 1750291200000 | 1489.34 |
| 1750377600000 | 1489.3 |
| 1750636800000 | 1485.15 |
| 1750723200000 | 1503.95 |
| 1750809600000 | 1488.8699 |
| 1750896000000 | 1485.13 |
| 1750982400000 | 1506.65 |
| 1751241600000 | 1499.18 |
| 1751328000000 | 1499.78 |
| 1751414400000 | 1501.34 |
| 1751500800000 | 1507.49 |
| 1751587200000 | 1499.1099 |
| 1751846400000 | 1504.9 |
| 1751932800000 | 1510.63 |
| 1752019200000 | 1522.44 |
| 1752105600000 | 1529.76 |
| 1752192000000 | 1509.04 |
| 1752451200000 | 1507.78 |
| 1752537600000 | 1502.93 |
| 1752624000000 | 1490.6199 |
| 1752710400000 | 1506.9 |
| 1752796800000 | 1503.17 |
| 1753056000000 | 1500.3699 |
| 1753142400000 | 1494.46 |
| 1753228800000 | 1510.83 |
| 1753315200000 | 1516.54 |
| 1753401600000 | 1513.35 |
| 1753660800000 | 1509.79 |
| 1753747200000 | 1510.07 |
| 1753833600000 | 1512.52 |
| 1753920000000 | 1496.34 |
| 1754006400000 | 1466.06 |
| 1754265600000 | 1479.13 |
| 1754352000000 | 1480.26 |
| 1754438400000 | 1476.55 |
| 1754524800000 | 1495.18 |
| 1754611200000 | 1500.5 |
| 1754870400000 | 1500.1 |
| 1754956800000 | 1500.21 |
| 1755043200000 | 1510.96 |
| 1755129600000 | 1520.1 |
| 1755216000000 | 1519.31 |
| 1755475200000 | 1519.96 |
| 1755561600000 | 1533.83 |
| 1755648000000 | 1538.18 |
| 1755734400000 | 1536.43 |
| 1755820800000 | 1542.43 |
| 1756080000000 | 1533.15 |
| 1756166400000 | 1518.67 |
| 1756252800000 | 1520.58 |
| 1756339200000 | 1518.57 |
| 1756425600000 | 1505.9 |
| iSTOXX Europe Climate Impact Ex GC CW & Tobacco GR Decrement 5% | STOXX Europe Climate Impact Ex Global Compact Controversial Weapons & Tobacco | |
|---|---|---|
| 2018 | -7.5357670461278 | -9.7076083657671 |
| 2019 | 9.7305286900653 | 27.084600211737 |
| 2020 | -7.9154111482251 | -4.9572344651558 |
| 2021 | 19.260655973348 | 24.964338353713 |
| 2022 | -13.423989336812 | -8.9281100818774 |
| 2023 | 11.866155660377 | 17.881700943074 |
| 2024 | 4.7254066558323 | 10.870786623614 |
| 2025 | 8.1151852940379 | 12.822097316112 |
Methodology
The index components and weights exactly match those of the base index: the STOXX Europe Climate Impact Ex Global Compact Controversial Weapons & Tobacco Index. It replicates the performance of the [gross/net] return version of the base index assuming a constant [5%/4.75%] performance deduction per annum. The performance deduction accrues constantly on a daily basis. All changes and adjustments to the STOXX Europe Climate Impact Ex Global Compact Controversial Weapons & Tobacco Index are reflected in the decrement index.
The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/indices/rulebooks.html
Quick Facts
| Calculation/distribution | realtime |
| Calculation hours | 09:00:00 19:15:00 |
| Base value/base date | 1000 as of Dec. 24, 2012 |
| Inception date | Oct. 31, 2018 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.