Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Digitalisation
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Global Thematic indices are comprised of companies from selected markets exposed to a defined set of themes: Ageing Population, Automation & Robotics, Digitalisation, Breakthrough Healthcare. These companies operate in business areas that actively participate in social, economic and environmental changes and drive long-term structural trends. To be eligible, companies must derive 50% or more of their revenues from businesses that fall under respective themes. FactSet Revere data is used for a granular breakdown of the revenue sources of the companies in the screening process. This in turn allows enhanced precision in the thematic investment approach and in the selection of companies with substantial exposure to the targeted themes. STOXX Global Thematic indices are also taking ESG considerations into account. Companies that are non-compliant with the Global Standards Screening (GSS), involved in Controversial Weapons activities, or display a Severe (Category 5) Controversy Rating, as identified by Sustainalytics, are excluded. Additional exclusion filters are incorporated, screening companies for involvement in Weapons (Small Arms and Military Contracting), Unconventional Oil & Gas (Arctic Oil and Gas Exploration, Oil Sands and Shale Energy), Conventional Oil & Gas, Thermal Coal, Nuclear Power and Tobacco.
Key facts
- Index allows targeted investment in Digitalisation - a long-term structural trend.
- Based on FactSet Revere data for a detailed revenue breakdown
- Inclusion of size and liquidity filters to ensure replicability of the index
- Leveraging sustainability data from leading provider (Sustainalytics) to avoid exposure to companies engaged in controversial activities
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Global Digitalisation | N/A | 11.4 | 0.1 | 0.0 | 0.3 | 0.0 | 3.0 | 0.0 | 22.5 |
| STOXX Global Total Market | 87,012.1 | 73,744.0 | 6.4 | 0.7 | 2,840.9 | 0.0 | 3.9 | 0.0 | 2.6 |
Supersector weighting (top 10)
| Technology | 44.1 |
|---|---|
| Industrial Goods and Services | 28.5 |
| Retail | 8.5 |
| Real Estate | 7.4 |
| Media | 4.7 |
| Consumer Products and Services | 3.7 |
| Financial Services | 2.2 |
| Telecommunications | 0.5 |
| Personal Care, Drug and Grocery Stores | 0.3 |
| Travel and Leisure | 0.2 |
Country weighting
| USA | 77.2 |
|---|---|
| Japan | 5.6 |
| Germany | 2.6 |
| Netherlands | 2.6 |
| UK | 2.5 |
| Australia | 2.4 |
| South Korea | 2.3 |
| South Africa | 1.4 |
| France | 1.1 |
| Switzerland | 0.5 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Global Digitalisation | 3.7 | 5.8 | 22.2 | -5.2 | 39.7 | N/A | N/A | 22.5 | -1.8 | 7.0 |
| STOXX Global Total Market | 4.3 | 6.5 | 18.1 | 29.7 | 58.3 | N/A | N/A | 18.3 | 9.1 | 9.7 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Global Digitalisation | N/A | N/A | 15.4 | 21.4 | 22.2 | N/A | N/A | 1.1 | -0.1 | 0.3 |
| STOXX Global Total Market | N/A | N/A | 10.3 | 13.2 | 16.8 | N/A | N/A | 1.3 | 0.6 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Global Digitalisation | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 8.3 | 7.6 | 7.8 | 11.4 | 10.6 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Global Digitalisation | 1.4 | 1.4 | 1.3 | 1.4 | 1.2 | -0.9 | -0.6 | 0.5 | -0.9 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of February 29, 2024
THEME INDICES
STOXX Global Digitalisation
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Global Digitalisation | 51.7 | 25.5 | 28.1 | 23.6 | 5.0 | 0.7 | 2.7 | 27.7 |
| STOXX Global Total Market | 22.4 | 17.2 | 19.0 | 16.6 | 2.7 | 2.0 | 1.6 | 27.9 |
Performance and annual returns
| STOXX Global Digitalisation | |
|---|---|
| 1308528000000 | 1000 |
| 1308614400000 | 1021.36 |
| 1308700800000 | 1013.94 |
| 1308787200000 | 1024.81 |
| 1308873600000 | 1019.05 |
| 1309132800000 | 1015.75 |
| 1309219200000 | 1022.62 |
| 1309305600000 | 1035.95 |
| 1309392000000 | 1041.66 |
| 1309478400000 | 1050.61 |
| 1309737600000 | 1052.79 |
| 1309824000000 | 1057.75 |
| 1309910400000 | 1071.17 |
| 1309996800000 | 1074.64 |
| 1310083200000 | 1082.9 |
| 1310342400000 | 1077.96 |
| 1310428800000 | 1067.9 |
| 1310515200000 | 1068.15 |
| 1310601600000 | 1059.17 |
| 1310688000000 | 1061.45 |
| 1310947200000 | 1057.11 |
| 1311033600000 | 1063.73 |
| 1311120000000 | 1051.34 |
| 1311206400000 | 1041.59 |
| 1311292800000 | 1054.34 |
| 1311552000000 | 1047.51 |
| 1311638400000 | 1040.85 |
| 1311724800000 | 1030.17 |
| 1311811200000 | 1030.62 |
| 1311897600000 | 1015.53 |
| 1312156800000 | 1025.14 |
| 1312243200000 | 998.21 |
| 1312329600000 | 997.71 |
| 1312416000000 | 957.77 |
| 1312502400000 | 939.33 |
| 1312761600000 | 882 |
| 1312848000000 | 904.51 |
| 1312934400000 | 892.81 |
| 1313020800000 | 920.29 |
| 1313107200000 | 935.05 |
| 1313366400000 | 937.01 |
| 1313452800000 | 925.92 |
| 1313539200000 | 920.41 |
| 1313625600000 | 885.44 |
| 1313712000000 | 865.39 |
| 1313971200000 | 866.09 |
| 1314057600000 | 891.73 |
| 1314144000000 | 890.21 |
| 1314230400000 | 884.44 |
| 1314316800000 | 902.41 |
| 1314576000000 | 916.24 |
| 1314662400000 | 932.72 |
| 1314748800000 | 945.35 |
| 1314835200000 | 946.69 |
| 1314921600000 | 929 |
| 1315180800000 | 924.98 |
| 1315267200000 | 920.08 |
| 1315353600000 | 951.57 |
| 1315440000000 | 951.64 |
| 1315526400000 | 942.52 |
| 1315785600000 | 946.27 |
| 1315872000000 | 951.73 |
| 1315958400000 | 959.59 |
| 1316044800000 | 962.22 |
| 1316131200000 | 976.45 |
| 1316390400000 | 971.24 |
| 1316476800000 | 953.09 |
| 1316563200000 | 940.06 |
| 1316649600000 | 915.4 |
| 1316736000000 | 918.36 |
| 1316995200000 | 927.54 |
| 1317081600000 | 940.86 |
| 1317168000000 | 925.85 |
| 1317254400000 | 923.63 |
| 1317340800000 | 918.37 |
| 1317600000000 | 901.21 |
| 1317686400000 | 915.12 |
| 1317772800000 | 932.55 |
| 1317859200000 | 948.85 |
| 1317945600000 | 940.03 |
| 1318204800000 | 955.17 |
| 1318291200000 | 960.57 |
| 1318377600000 | 956.7 |
| 1318464000000 | 969.45 |
| 1318550400000 | 974.06 |
| 1318809600000 | 967.36 |
| 1318896000000 | 980.52 |
| 1318982400000 | 963.3 |
| 1319068800000 | 964.58 |
| 1319155200000 | 961.28 |
| 1319414400000 | 987.98 |
| 1319500800000 | 973.75 |
| 1319587200000 | 982.05 |
| 1319673600000 | 995.56 |
| 1319760000000 | 999.31 |
| 1320019200000 | 994.35 |
| 1320105600000 | 976.83 |
| 1320192000000 | 982.31 |
| 1320278400000 | 1005.33 |
| 1320364800000 | 1007.66 |
| 1320624000000 | 1007.72 |
| 1320710400000 | 1011.11 |
| 1320796800000 | 1001.78 |
| 1320883200000 | 996.88 |
| 1320969600000 | 1006.18 |
| 1321228800000 | 1009.63 |
| 1321315200000 | 1018.14 |
| 1321401600000 | 1005.42 |
| 1321488000000 | 988.89 |
| 1321574400000 | 978.62 |
| 1321833600000 | 957.18 |
| 1321920000000 | 953.07 |
| 1322006400000 | 941.18 |
| 1322092800000 | 940.28 |
| 1322179200000 | 938.38 |
| 1322438400000 | 962.28 |
| 1322524800000 | 965.7 |
| 1322611200000 | 988.56 |
| 1322697600000 | 989.19 |
| 1322784000000 | 994.43 |
| 1323043200000 | 1001.92 |
| 1323129600000 | 999.57 |
| 1323216000000 | 1001.07 |
| 1323302400000 | 990.01 |
| 1323388800000 | 997.94 |
| 1323648000000 | 994.67 |
| 1323734400000 | 991.54 |
| 1323820800000 | 980.6 |
| 1323907200000 | 980.53 |
| 1323993600000 | 984.34 |
| 1324252800000 | 967.52 |
| 1324339200000 | 985.85 |
| 1324425600000 | 980.85 |
| 1324512000000 | 986.46 |
| 1324598400000 | 994.49 |
| 1324944000000 | 994.11 |
| 1325030400000 | 991.55 |
| 1325116800000 | 1000.35 |
| 1325203200000 | 996.16 |
| 1325462400000 | 998.52 |
| 1325548800000 | 1006.58 |
| 1325635200000 | 1008.46 |
| 1325721600000 | 1013.5 |
| 1325808000000 | 1013.65 |
| 1326067200000 | 1016.16 |
| 1326153600000 | 1024.2 |
| 1326240000000 | 1033.71 |
| 1326326400000 | 1028.29 |
| 1326412800000 | 1028.64 |
| 1326672000000 | 1029.92 |
| 1326758400000 | 1029.65 |
| 1326844800000 | 1037.71 |
| 1326931200000 | 1044.93 |
| 1327017600000 | 1041.18 |
| 1327276800000 | 1034.04 |
| 1327363200000 | 1042.39 |
| 1327449600000 | 1048.02 |
| 1327536000000 | 1035.47 |
| 1327622400000 | 1042.59 |
| 1327881600000 | 1036.5 |
| 1327968000000 | 1044.07 |
| 1328054400000 | 1051.76 |
| 1328140800000 | 1060.28 |
| 1328227200000 | 1081.47 |
| 1328486400000 | 1083.2 |
| 1328572800000 | 1077.01 |
| 1328659200000 | 1078.98 |
| 1328745600000 | 1082.02 |
| 1328832000000 | 1080.22 |
| 1329091200000 | 1090.59 |
| 1329177600000 | 1096.91 |
| 1329264000000 | 1102.28 |
| 1329350400000 | 1112.64 |
| 1329436800000 | 1098.56 |
| 1329696000000 | 1099.08 |
| 1329782400000 | 1100.56 |
| 1329868800000 | 1099.92 |
| 1329955200000 | 1103.26 |
| 1330041600000 | 1099.35 |
| 1330300800000 | 1105.21 |
| 1330387200000 | 1107.78 |
| 1330473600000 | 1106.64 |
| 1330560000000 | 1116 |
| 1330646400000 | 1119.32 |
| 1330905600000 | 1107.88 |
| 1330992000000 | 1099.98 |
| 1331078400000 | 1106.3 |
| 1331164800000 | 1110.39 |
| 1331251200000 | 1127.92 |
| 1331510400000 | 1123.87 |
| 1331596800000 | 1141.16 |
| 1331683200000 | 1140.47 |
| 1331769600000 | 1145.23 |
| 1331856000000 | 1140.04 |
| 1332115200000 | 1138.9 |
| 1332201600000 | 1134.03 |
| 1332288000000 | 1143.27 |
| 1332374400000 | 1139.37 |
| 1332460800000 | 1139.49 |
| 1332720000000 | 1145.17 |
| 1332806400000 | 1143.98 |
| 1332892800000 | 1138.63 |
| 1332979200000 | 1141.16 |
| 1333065600000 | 1139.35 |
| 1333324800000 | 1147.97 |
| 1333411200000 | 1143.76 |
| 1333497600000 | 1144.38 |
| 1333584000000 | 1152.04 |
| 1334016000000 | 1126.47 |
| 1334102400000 | 1128.23 |
| 1334188800000 | 1143 |
| 1334275200000 | 1145.75 |
| 1334534400000 | 1141.8 |
| 1334620800000 | 1154.66 |
| 1334707200000 | 1156.82 |
| 1334793600000 | 1152.87 |
| 1334880000000 | 1139.61 |
| 1335139200000 | 1132.45 |
| 1335225600000 | 1123.26 |
| 1335312000000 | 1136.23 |
| 1335398400000 | 1144 |
| 1335484800000 | 1149.24 |
| 1335744000000 | 1145.21 |
| 1335830400000 | 1146.38 |
| 1335916800000 | 1153.77 |
| 1336003200000 | 1138.62 |
| 1336089600000 | 1122.29 |
| 1336348800000 | 1117.47 |
| 1336435200000 | 1113 |
| 1336521600000 | 1110.88 |
| 1336608000000 | 1106.01 |
| 1336694400000 | 1108.77 |
| 1336953600000 | 1103.19 |
| 1337040000000 | 1108.53 |
| 1337126400000 | 1099.71 |
| 1337212800000 | 1090.26 |
| 1337299200000 | 1068.48 |
| 1337558400000 | 1083.21 |
| 1337644800000 | 1085.95 |
| 1337731200000 | 1095.47 |
| 1337817600000 | 1088.73 |
| 1337904000000 | 1093.09 |
| 1338163200000 | 1094.4 |
| 1338249600000 | 1102.8 |
| 1338336000000 | 1100.69 |
| 1338422400000 | 1101.28 |
| 1338508800000 | 1072.82 |
| 1338768000000 | 1059.87 |
| 1338854400000 | 1075.08 |
| 1338940800000 | 1094.48 |
| 1339027200000 | 1093.31 |
| 1339113600000 | 1100.82 |
| 1339372800000 | 1092.55 |
| 1339459200000 | 1100.28 |
| 1339545600000 | 1084.35 |
| 1339632000000 | 1081.18 |
| 1339718400000 | 1095.67 |
| 1339977600000 | 1109.7 |
| 1340064000000 | 1112.9 |
| 1340150400000 | 1115.57 |
| 1340236800000 | 1102.7 |
| 1340323200000 | 1112.72 |
| 1340582400000 | 1100.83 |
| 1340668800000 | 1104.46 |
| 1340755200000 | 1113.92 |
| 1340841600000 | 1109.46 |
| 1340928000000 | 1124.71 |
| 1341187200000 | 1137.62 |
| 1341273600000 | 1145.8 |
| 1341360000000 | 1152.29 |
| 1341446400000 | 1162.6 |
| 1341532800000 | 1143.69 |
| 1341792000000 | 1135.74 |
| 1341878400000 | 1131.02 |
| 1341964800000 | 1130.64 |
| 1342051200000 | 1124.52 |
| 1342137600000 | 1133.31 |
| 1342396800000 | 1132.38 |
| 1342483200000 | 1133.16 |
| 1342569600000 | 1146.45 |
| 1342656000000 | 1163.49 |
| 1342742400000 | 1161.75 |
| 1343001600000 | 1143.41 |
| 1343088000000 | 1141.27 |
| 1343174400000 | 1134.94 |
| 1343260800000 | 1141.13 |
| 1343347200000 | 1148.99 |
| 1343606400000 | 1153.76 |
| 1343692800000 | 1141.81 |
| 1343779200000 | 1132.41 |
| 1343865600000 | 1133.91 |
| 1343952000000 | 1138.83 |
| 1344211200000 | 1147.07 |
| 1344297600000 | 1152.28 |
| 1344384000000 | 1157.84 |
| 1344470400000 | 1165.07 |
| 1344556800000 | 1165.18 |
| 1344816000000 | 1158.96 |
| 1344902400000 | 1155.99 |
| 1344988800000 | 1165.5 |
| 1345075200000 | 1174.68 |
| 1345161600000 | 1185.92 |
| 1345420800000 | 1181 |
| 1345507200000 | 1171.18 |
| 1345593600000 | 1168.24 |
| 1345680000000 | 1158.25 |
| 1345766400000 | 1162.65 |
| 1346025600000 | 1165.09 |
| 1346112000000 | 1163.34 |
| 1346198400000 | 1169.49 |
| 1346284800000 | 1159.32 |
| 1346371200000 | 1157.45 |
| 1346630400000 | 1162.4 |
| 1346716800000 | 1166.78 |
| 1346803200000 | 1160.83 |
| 1346889600000 | 1182.77 |
| 1346976000000 | 1176.87 |
| 1347235200000 | 1173.37 |
| 1347321600000 | 1171.14 |
| 1347408000000 | 1175.27 |
| 1347494400000 | 1185.5 |
| 1347580800000 | 1179.14 |
| 1347840000000 | 1170.46 |
| 1347926400000 | 1172.97 |
| 1348012800000 | 1178.52 |
| 1348099200000 | 1181.47 |
| 1348185600000 | 1177.91 |
| 1348444800000 | 1178.1 |
| 1348531200000 | 1167.29 |
| 1348617600000 | 1164.77 |
| 1348704000000 | 1175.47 |
| 1348790400000 | 1172.31 |
| 1349049600000 | 1168.91 |
| 1349136000000 | 1169.78 |
| 1349222400000 | 1174.66 |
| 1349308800000 | 1173.02 |
| 1349395200000 | 1168.65 |
| 1349654400000 | 1171.22 |
| 1349740800000 | 1160.31 |
| 1349827200000 | 1150.56 |
| 1349913600000 | 1149.55 |
| 1350000000000 | 1144.24 |
| 1350259200000 | 1149.59 |
| 1350345600000 | 1155.35 |
| 1350432000000 | 1143.21 |
| 1350518400000 | 1136.77 |
| 1350604800000 | 1130.51 |
| 1350864000000 | 1127.76 |
| 1350950400000 | 1134.17 |
| 1351036800000 | 1129.87 |
| 1351123200000 | 1132.87 |
| 1351209600000 | 1133.67 |
| 1351468800000 | 1133.7 |
| 1351555200000 | 1130.05 |
| 1351641600000 | 1131.9 |
| 1351728000000 | 1146.77 |
| 1351814400000 | 1148.36 |
| 1352073600000 | 1149.94 |
| 1352160000000 | 1158.8 |
| 1352246400000 | 1143.16 |
| 1352332800000 | 1135.78 |
| 1352419200000 | 1137.81 |
| 1352678400000 | 1134.89 |
| 1352764800000 | 1132.99 |
| 1352851200000 | 1118.7 |
| 1352937600000 | 1106.99 |
| 1353024000000 | 1112.6 |
| 1353283200000 | 1123.63 |
| 1353369600000 | 1127.7 |
| 1353456000000 | 1129.77 |
| 1353542400000 | 1128.08 |
| 1353628800000 | 1131.21 |
| 1353888000000 | 1132.8 |
| 1353974400000 | 1136.71 |
| 1354060800000 | 1143.07 |
| 1354147200000 | 1147.34 |
| 1354233600000 | 1147.08 |
| 1354492800000 | 1134.54 |
| 1354579200000 | 1134.14 |
| 1354665600000 | 1134.43 |
| 1354752000000 | 1145.28 |
| 1354838400000 | 1151.99 |
| 1355097600000 | 1154.69 |
| 1355184000000 | 1158.3 |
| 1355270400000 | 1156.75 |
| 1355356800000 | 1147.54 |
| 1355443200000 | 1146.83 |
| 1355702400000 | 1150.48 |
| 1355788800000 | 1158.59 |
| 1355875200000 | 1157.01 |
| 1355961600000 | 1159.89 |
| 1356048000000 | 1159.92 |
| 1356307200000 | 1157.84 |
| 1356566400000 | 1150.13 |
| 1356652800000 | 1146.68 |
| 1356912000000 | 1160.1 |
| 1357084800000 | 1180.4 |
| 1357171200000 | 1184.95 |
| 1357257600000 | 1195.72 |
| 1357516800000 | 1195.66 |
| 1357603200000 | 1194.71 |
| 1357689600000 | 1201.75 |
| 1357776000000 | 1192.37 |
| 1357862400000 | 1188.72 |
| 1358121600000 | 1176.23 |
| 1358208000000 | 1182.38 |
| 1358294400000 | 1184.32 |
| 1358380800000 | 1185.47 |
| 1358467200000 | 1190.97 |
| 1358726400000 | 1190.35 |
| 1358812800000 | 1191.25 |
| 1358899200000 | 1194.92 |
| 1358985600000 | 1199.4 |
| 1359072000000 | 1207.89 |
| 1359331200000 | 1208 |
| 1359417600000 | 1197.99 |
| 1359504000000 | 1189.38 |
| 1359590400000 | 1193.35 |
| 1359676800000 | 1190.82 |
| 1359936000000 | 1194.94 |
| 1360022400000 | 1197.56 |
| 1360108800000 | 1206.07 |
| 1360195200000 | 1210.89 |
| 1360281600000 | 1217.19 |
| 1360540800000 | 1212.46 |
| 1360627200000 | 1211.25 |
| 1360713600000 | 1210.39 |
| 1360800000000 | 1225.76 |
| 1360886400000 | 1225.87 |
| 1361145600000 | 1227.79 |
| 1361232000000 | 1237.95 |
| 1361318400000 | 1227.02 |
| 1361404800000 | 1227.3 |
| 1361491200000 | 1239.49 |
| 1361750400000 | 1223.37 |
| 1361836800000 | 1234.03 |
| 1361923200000 | 1242.89 |
| 1362009600000 | 1249.38 |
| 1362096000000 | 1255.77 |
| 1362355200000 | 1256.59 |
| 1362441600000 | 1272.17 |
| 1362528000000 | 1279.13 |
| 1362614400000 | 1268.91 |
| 1362700800000 | 1280.3 |
| 1362960000000 | 1273.99 |
| 1363046400000 | 1270.23 |
| 1363132800000 | 1280.48 |
| 1363219200000 | 1281.55 |
| 1363305600000 | 1272.88 |
| 1363564800000 | 1275.58 |
| 1363651200000 | 1275.97 |
| 1363737600000 | 1277.57 |
| 1363824000000 | 1277.75 |
| 1363910400000 | 1272.87 |
| 1364169600000 | 1279.59 |
| 1364256000000 | 1288.68 |
| 1364342400000 | 1299.22 |
| 1364428800000 | 1300.02 |
| 1364860800000 | 1288.44 |
| 1364947200000 | 1277.57 |
| 1365033600000 | 1268.05 |
| 1365120000000 | 1241.99 |
| 1365379200000 | 1245.98 |
| 1365465600000 | 1247.03 |
| 1365552000000 | 1258.86 |
| 1365638400000 | 1262.81 |
| 1365724800000 | 1260.96 |
| 1365984000000 | 1240.25 |
| 1366070400000 | 1247.03 |
| 1366156800000 | 1246.19 |
| 1366243200000 | 1232.63 |
| 1366329600000 | 1237.35 |
| 1366588800000 | 1247.34 |
| 1366675200000 | 1272.76 |
| 1366761600000 | 1284.51 |
| 1366848000000 | 1292.47 |
| 1366934400000 | 1287.6 |
| 1367193600000 | 1287.55 |
| 1367280000000 | 1294.98 |
| 1367366400000 | 1283.61 |
| 1367452800000 | 1302.4 |
| 1367539200000 | 1310.33 |
| 1367798400000 | 1320.13 |
| 1367884800000 | 1325.58 |
| 1367971200000 | 1324.03 |
| 1368057600000 | 1323.83 |
| 1368144000000 | 1338.42 |
| 1368403200000 | 1335.68 |
| 1368489600000 | 1350.02 |
| 1368576000000 | 1358.57 |
| 1368662400000 | 1353.02 |
| 1368748800000 | 1368.83 |
| 1369008000000 | 1375.98 |
| 1369094400000 | 1369.55 |
| 1369180800000 | 1353.95 |
| 1369267200000 | 1338.15 |
| 1369353600000 | 1333.38 |
| 1369612800000 | 1332.27 |
| 1369699200000 | 1344.35 |
| 1369785600000 | 1329.12 |
| 1369872000000 | 1326.08 |
| 1369958400000 | 1329.85 |
| 1370217600000 | 1317.01 |
| 1370304000000 | 1311.86 |
| 1370390400000 | 1300.6 |
| 1370476800000 | 1293.33 |
| 1370563200000 | 1302.82 |
| 1370822400000 | 1316.77 |
| 1370908800000 | 1298.65 |
| 1370995200000 | 1287.9 |
| 1371081600000 | 1293.33 |
| 1371168000000 | 1291.44 |
| 1371427200000 | 1304.78 |
| 1371513600000 | 1308.93 |
| 1371600000000 | 1306.83 |
| 1371686400000 | 1288.41 |
| 1371772800000 | 1286.93 |
| 1372032000000 | 1271.24 |
| 1372118400000 | 1276.42 |
| 1372204800000 | 1295.19 |
| 1372291200000 | 1315.49 |
| 1372377600000 | 1314.62 |
| 1372636800000 | 1321.98 |
| 1372723200000 | 1320.83 |
| 1372809600000 | 1329.18 |
| 1372896000000 | 1341.48 |
| 1372982400000 | 1356.85 |
| 1373241600000 | 1359.79 |
| 1373328000000 | 1382.19 |
| 1373414400000 | 1378.45 |
| 1373500800000 | 1383.26 |
| 1373587200000 | 1381.93 |
| 1373846400000 | 1386.54 |
| 1373932800000 | 1382.98 |
| 1374019200000 | 1390.65 |
| 1374105600000 | 1399.21 |
| 1374192000000 | 1391.88 |
| 1374451200000 | 1389.62 |
| 1374537600000 | 1386.22 |
| 1374624000000 | 1391.57 |
| 1374710400000 | 1407.37 |
| 1374796800000 | 1401.35 |
| 1375056000000 | 1393.01 |
| 1375142400000 | 1400.27 |
| 1375228800000 | 1396.59 |
| 1375315200000 | 1416.36 |
| 1375401600000 | 1415.48 |
| 1375660800000 | 1429.44 |
| 1375747200000 | 1421.77 |
| 1375833600000 | 1410.32 |
| 1375920000000 | 1415.74 |
| 1376006400000 | 1425.21 |
| 1376265600000 | 1433.29 |
| 1376352000000 | 1439.37 |
| 1376438400000 | 1442.57 |
| 1376524800000 | 1423.7 |
| 1376611200000 | 1417.03 |
| 1376870400000 | 1414.61 |
| 1376956800000 | 1402.14 |
| 1377043200000 | 1398.42 |
| 1377129600000 | 1405.33 |
| 1377216000000 | 1410.07 |
| 1377475200000 | 1414.93 |
| 1377561600000 | 1387.18 |
| 1377648000000 | 1387.79 |
| 1377734400000 | 1414.71 |
| 1377820800000 | 1410.44 |
| 1378080000000 | 1417.91 |
| 1378166400000 | 1428.91 |
| 1378252800000 | 1434.79 |
| 1378339200000 | 1452.71 |
| 1378425600000 | 1448.87 |
| 1378684800000 | 1459.71 |
| 1378771200000 | 1477.63 |
| 1378857600000 | 1480.87 |
| 1378944000000 | 1481.93 |
| 1379030400000 | 1487.65 |
| 1379289600000 | 1482.13 |
| 1379376000000 | 1484.74 |
| 1379462400000 | 1494.04 |
| 1379548800000 | 1486.14 |
| 1379635200000 | 1488.29 |
| 1379894400000 | 1478.66 |
| 1379980800000 | 1477.45 |
| 1380067200000 | 1474.74 |
| 1380153600000 | 1486.99 |
| 1380240000000 | 1480.56 |
| 1380499200000 | 1472.57 |
| 1380585600000 | 1489.4 |
| 1380672000000 | 1482.81 |
| 1380758400000 | 1464.62 |
| 1380844800000 | 1479.13 |
| 1381104000000 | 1464.03 |
| 1381190400000 | 1437.84 |
| 1381276800000 | 1436.61 |
| 1381363200000 | 1457.76 |
| 1381449600000 | 1465.39 |
| 1381708800000 | 1465.95 |
| 1381795200000 | 1473.13 |
| 1381881600000 | 1481.89 |
| 1381968000000 | 1472.75 |
| 1382054400000 | 1494.4 |
| 1382313600000 | 1505.09 |
| 1382400000000 | 1494.62 |
| 1382486400000 | 1479.97 |
| 1382572800000 | 1481.75 |
| 1382659200000 | 1476.95 |
| 1382918400000 | 1478.59 |
| 1383004800000 | 1481.11 |
| 1383091200000 | 1474.15 |
| 1383177600000 | 1490.53 |
| 1383264000000 | 1496.79 |
| 1383523200000 | 1502.96 |
| 1383609600000 | 1508.73 |
| 1383696000000 | 1503.44 |
| 1383782400000 | 1502.62 |
| 1383868800000 | 1512.49 |
| 1384128000000 | 1505.98 |
| 1384214400000 | 1505.81 |
| 1384300800000 | 1517.59 |
| 1384387200000 | 1520.6 |
| 1384473600000 | 1531.53 |
| 1384732800000 | 1528.54 |
| 1384819200000 | 1516.5 |
| 1384905600000 | 1515.17 |
| 1384992000000 | 1520.32 |
| 1385078400000 | 1517.19 |
| 1385337600000 | 1514.17 |
| 1385424000000 | 1513.55 |
| 1385510400000 | 1515.49 |
| 1385596800000 | 1519.44 |
| 1385683200000 | 1522.2 |
| 1385942400000 | 1520.22 |
| 1386028800000 | 1508.73 |
| 1386115200000 | 1507.96 |
| 1386201600000 | 1496.4 |
| 1386288000000 | 1500.87 |
| 1386547200000 | 1502.75 |
| 1386633600000 | 1507.86 |
| 1386720000000 | 1494.89 |
| 1386806400000 | 1489.35 |
| 1386892800000 | 1498.42 |
| 1387152000000 | 1501.72 |
| 1387238400000 | 1508.67 |
| 1387324800000 | 1513.24 |
| 1387411200000 | 1529.04 |
| 1387497600000 | 1544.3 |
| 1387756800000 | 1548.2 |
| 1387843200000 | 1555.88 |
| 1388102400000 | 1548.76 |
| 1388361600000 | 1546.66 |
| 1388448000000 | 1557.79 |
| 1388620800000 | 1559.4 |
| 1388707200000 | 1568.36 |
| 1388966400000 | 1558.15 |
| 1389052800000 | 1572.87 |
| 1389139200000 | 1584.11 |
| 1389225600000 | 1578.91 |
| 1389312000000 | 1581.6 |
| 1389571200000 | 1570.74 |
| 1389657600000 | 1577.41 |
| 1389744000000 | 1597.53 |
| 1389830400000 | 1599.18 |
| 1389916800000 | 1596.65 |
| 1390176000000 | 1595.32 |
| 1390262400000 | 1598.76 |
| 1390348800000 | 1598.94 |
| 1390435200000 | 1574.88 |
| 1390521600000 | 1542.03 |
| 1390780800000 | 1516.79 |
| 1390867200000 | 1536.05 |
| 1390953600000 | 1532.15 |
| 1391040000000 | 1553.51 |
| 1391126400000 | 1548.03 |
| 1391385600000 | 1518.55 |
| 1391472000000 | 1521.59 |
| 1391558400000 | 1519.83 |
| 1391644800000 | 1536.17 |
| 1391731200000 | 1552.5 |
| 1391990400000 | 1558.69 |
| 1392076800000 | 1562.3 |
| 1392163200000 | 1574.69 |
| 1392249600000 | 1574.2 |
| 1392336000000 | 1575.03 |
| 1392595200000 | 1571.21 |
| 1392681600000 | 1576.58 |
| 1392768000000 | 1576.61 |
| 1392854400000 | 1580.05 |
| 1392940800000 | 1575.88 |
| 1393200000000 | 1581.34 |
| 1393286400000 | 1590.52 |
| 1393372800000 | 1602.69 |
| 1393459200000 | 1606.1 |
| 1393545600000 | 1592.42 |
| 1393804800000 | 1578.29 |
| 1393891200000 | 1603.64 |
| 1393977600000 | 1612.61 |
| 1394064000000 | 1613.88 |
| 1394150400000 | 1606.95 |
| 1394409600000 | 1591.91 |
| 1394496000000 | 1585.76 |
| 1394582400000 | 1573.29 |
| 1394668800000 | 1553.25 |
| 1394755200000 | 1541.04 |
| 1395014400000 | 1551.56 |
| 1395100800000 | 1569.93 |
| 1395187200000 | 1567.83 |
| 1395273600000 | 1569.55 |
| 1395360000000 | 1562.56 |
| 1395619200000 | 1548.48 |
| 1395705600000 | 1544.06 |
| 1395792000000 | 1530.68 |
| 1395878400000 | 1531.12 |
| 1395964800000 | 1531.29 |
| 1396224000000 | 1539 |
| 1396310400000 | 1556.12 |
| 1396396800000 | 1561.7 |
| 1396483200000 | 1551.45 |
| 1396569600000 | 1530.83 |
| 1396828800000 | 1497.13 |
| 1396915200000 | 1501.87 |
| 1397001600000 | 1520.83 |
| 1397088000000 | 1489.43 |
| 1397174400000 | 1460.54 |
| 1397433600000 | 1466.84 |
| 1397520000000 | 1468.81 |
| 1397606400000 | 1493.92 |
| 1397692800000 | 1500.07 |
| 1398124800000 | 1521.87 |
| 1398211200000 | 1508.65 |
| 1398297600000 | 1507.36 |
| 1398384000000 | 1476.99 |
| 1398643200000 | 1462.29 |
| 1398729600000 | 1475.22 |
| 1398816000000 | 1478.52 |
| 1398902400000 | 1478.42 |
| 1398988800000 | 1475.9 |
| 1399248000000 | 1476.94 |
| 1399334400000 | 1464.56 |
| 1399420800000 | 1439.77 |
| 1399507200000 | 1442.75 |
| 1399593600000 | 1452.72 |
| 1399852800000 | 1475.5 |
| 1399939200000 | 1483.03 |
| 1400025600000 | 1476.02 |
| 1400112000000 | 1465.59 |
| 1400198400000 | 1463.93 |
| 1400457600000 | 1466.17 |
| 1400544000000 | 1464.4 |
| 1400630400000 | 1478.44 |
| 1400716800000 | 1488.64 |
| 1400803200000 | 1504.44 |
| 1401062400000 | 1505.64 |
| 1401148800000 | 1522 |
| 1401235200000 | 1525.27 |
| 1401321600000 | 1536.22 |
| 1401408000000 | 1528.19 |
| 1401667200000 | 1530.89 |
| 1401753600000 | 1524.91 |
| 1401840000000 | 1526.8 |
| 1401926400000 | 1536.35 |
| 1402012800000 | 1545.91 |
| 1402272000000 | 1557.12 |
| 1402358400000 | 1564.17 |
| 1402444800000 | 1565.4 |
| 1402531200000 | 1558.76 |
| 1402617600000 | 1561.73 |
| 1402876800000 | 1555.5 |
| 1402963200000 | 1563.35 |
| 1403049600000 | 1568.81 |
| 1403136000000 | 1563.05 |
| 1403222400000 | 1562.9 |
| 1403481600000 | 1567.96 |
| 1403568000000 | 1561.83 |
| 1403654400000 | 1562.09 |
| 1403740800000 | 1570.39 |
| 1403827200000 | 1567.61 |
| 1404086400000 | 1570.79 |
| 1404172800000 | 1587.9 |
| 1404259200000 | 1590.48 |
| 1404345600000 | 1603.46 |
| 1404432000000 | 1608.24 |
| 1404691200000 | 1595.32 |
| 1404777600000 | 1566.33 |
| 1404864000000 | 1563.17 |
| 1404950400000 | 1557.13 |
| 1405036800000 | 1560.32 |
| 1405296000000 | 1570.81 |
| 1405382400000 | 1571.45 |
| 1405468800000 | 1569.51 |
| 1405555200000 | 1561.76 |
| 1405641600000 | 1570.5 |
| 1405900800000 | 1571.57 |
| 1405987200000 | 1589.21 |
| 1406073600000 | 1592.31 |
| 1406160000000 | 1602.88 |
| 1406246400000 | 1595.76 |
| 1406505600000 | 1591.3 |
| 1406592000000 | 1591.59 |
| 1406678400000 | 1607.2 |
| 1406764800000 | 1582.8 |
| 1406851200000 | 1564.53 |
| 1407110400000 | 1572.98 |
| 1407196800000 | 1571.95 |
| 1407283200000 | 1568.11 |
| 1407369600000 | 1566.46 |
| 1407456000000 | 1558.45 |
| 1407715200000 | 1576.76 |
| 1407801600000 | 1579.8 |
| 1407888000000 | 1588.95 |
| 1407974400000 | 1602.35 |
| 1408060800000 | 1601.3 |
| 1408320000000 | 1614.86 |
| 1408406400000 | 1626.65 |
| 1408492800000 | 1627.86 |
| 1408579200000 | 1630.53 |
| 1408665600000 | 1637.78 |
| 1408924800000 | 1644.93 |
| 1409011200000 | 1647.88 |
| 1409097600000 | 1643.91 |
| 1409184000000 | 1640.09 |
| 1409270400000 | 1646.43 |
| 1409529600000 | 1645.85 |
| 1409616000000 | 1659.3 |
| 1409702400000 | 1654.57 |
| 1409788800000 | 1668.46 |
| 1409875200000 | 1670.3 |
| 1410134400000 | 1673.27 |
| 1410220800000 | 1662.89 |
| 1410307200000 | 1670.45 |
| 1410393600000 | 1667.94 |
| 1410480000000 | 1668.75 |
| 1410739200000 | 1648.64 |
| 1410825600000 | 1652.55 |
| 1410912000000 | 1652.52 |
| 1410998400000 | 1664.51 |
| 1411084800000 | 1670.26 |
| 1411344000000 | 1652.39 |
| 1411430400000 | 1642.38 |
| 1411516800000 | 1651.96 |
| 1411603200000 | 1640.15 |
| 1411689600000 | 1651.95 |
| 1411948800000 | 1653.09 |
| 1412035200000 | 1655.11 |
| 1412121600000 | 1638.82 |
| 1412208000000 | 1631.72 |
| 1412294400000 | 1661.84 |
| 1412553600000 | 1655 |
| 1412640000000 | 1630.42 |
| 1412726400000 | 1633.4 |
| 1412812800000 | 1614.46 |
| 1412899200000 | 1581.43 |
| 1413158400000 | 1555.52 |
| 1413244800000 | 1570.32 |
| 1413331200000 | 1565.53 |
| 1413417600000 | 1549.98 |
| 1413504000000 | 1566.67 |
| 1413763200000 | 1583.49 |
| 1413849600000 | 1612.29 |
| 1413936000000 | 1620.84 |
| 1414022400000 | 1633.03 |
| 1414108800000 | 1633.54 |
| 1414368000000 | 1620.39 |
| 1414454400000 | 1634.09 |
| 1414540800000 | 1629.81 |
| 1414627200000 | 1651.44 |
| 1414713600000 | 1685.78 |
| 1414972800000 | 1682.35 |
| 1415059200000 | 1680.77 |
| 1415145600000 | 1679.18 |
| 1415232000000 | 1688.13 |
| 1415318400000 | 1696.97 |
| 1415577600000 | 1708.57 |
| 1415664000000 | 1713.98 |
| 1415750400000 | 1718.71 |
| 1415836800000 | 1716.4 |
| 1415923200000 | 1718.32 |
| 1416182400000 | 1708.53 |
| 1416268800000 | 1705.59 |
| 1416355200000 | 1694.63 |
| 1416441600000 | 1701.23 |
| 1416528000000 | 1727.58 |
| 1416787200000 | 1732.45 |
| 1416873600000 | 1735.41 |
| 1416960000000 | 1735.81 |
| 1417046400000 | 1738.05 |
| 1417132800000 | 1740.45 |
| 1417392000000 | 1716.47 |
| 1417478400000 | 1729.48 |
| 1417564800000 | 1746.53 |
| 1417651200000 | 1729.45 |
| 1417737600000 | 1747.58 |
| 1417996800000 | 1728.85 |
| 1418083200000 | 1715.16 |
| 1418169600000 | 1694.43 |
| 1418256000000 | 1695 |
| 1418342400000 | 1668.82 |
| 1418601600000 | 1667.4 |
| 1418688000000 | 1646.35 |
| 1418774400000 | 1677.3 |
| 1418860800000 | 1722.88 |
| 1418947200000 | 1743.63 |
| 1419206400000 | 1756.15 |
| 1419292800000 | 1763.6 |
| 1419379200000 | 1762.51 |
| 1419811200000 | 1762.52 |
| 1419897600000 | 1757.83 |
| 1419984000000 | 1758.42 |
| 1420156800000 | 1771.48 |
| 1420416000000 | 1771.58 |
| 1420502400000 | 1758.04 |
| 1420588800000 | 1779.04 |
| 1420675200000 | 1810.79 |
| 1420761600000 | 1808.85 |
| 1421020800000 | 1800.53 |
| 1421107200000 | 1803.61 |
| 1421193600000 | 1793.96 |
| 1421280000000 | 1815.99 |
| 1421366400000 | 1841.61 |
| 1421625600000 | 1824.35 |
| 1421712000000 | 1834.09 |
| 1421798400000 | 1840.89 |
| 1421884800000 | 1879.88 |
| 1421971200000 | 1917 |
| 1422230400000 | 1920.96 |
| 1422316800000 | 1890.99 |
| 1422403200000 | 1886.93 |
| 1422489600000 | 1882.17 |
| 1422576000000 | 1883.49 |
| 1422835200000 | 1881.61 |
| 1422921600000 | 1885.48 |
| 1423008000000 | 1893.76 |
| 1423094400000 | 1910.01 |
| 1423180800000 | 1913.91 |
| 1423440000000 | 1899.58 |
| 1423526400000 | 1912.81 |
| 1423612800000 | 1926.37 |
| 1423699200000 | 1939.92 |
| 1423785600000 | 1954.3 |
| 1424044800000 | 1953.31 |
| 1424131200000 | 1947.2 |
| 1424217600000 | 1962.09 |
| 1424304000000 | 1963.83 |
| 1424390400000 | 1977.02 |
| 1424649600000 | 1970.82 |
| 1424736000000 | 1980.82 |
| 1424822400000 | 1985.68 |
| 1424908800000 | 2009.55 |
| 1424995200000 | 2010.29 |
| 1425254400000 | 2021.93 |
| 1425340800000 | 2015.7 |
| 1425427200000 | 2029.1 |
| 1425513600000 | 2040.52 |
| 1425600000000 | 2051.77 |
| 1425859200000 | 2041.71 |
| 1425945600000 | 2035.6 |
| 1426032000000 | 2053.69 |
| 1426118400000 | 2070.22 |
| 1426204800000 | 2072.85 |
| 1426464000000 | 2073.28 |
| 1426550400000 | 2066.04 |
| 1426636800000 | 2076.69 |
| 1426723200000 | 2090.24 |
| 1426809600000 | 2083.06 |
| 1427068800000 | 2059.38 |
| 1427155200000 | 2057.05 |
| 1427241600000 | 2012.64 |
| 1427328000000 | 2017.5 |
| 1427414400000 | 2027.15 |
| 1427673600000 | 2055.61 |
| 1427760000000 | 2066.4 |
| 1427846400000 | 2057.37 |
| 1427932800000 | 2038.19 |
| 1428364800000 | 2078.48 |
| 1428451200000 | 2109.34 |
| 1428537600000 | 2139.61 |
| 1428624000000 | 2152.53 |
| 1428883200000 | 2148.88 |
| 1428969600000 | 2133.11 |
| 1429056000000 | 2158.46 |
| 1429142400000 | 2152.91 |
| 1429228800000 | 2111.83 |
| 1429488000000 | 2109.42 |
| 1429574400000 | 2126.95 |
| 1429660800000 | 2139.75 |
| 1429747200000 | 2123.43 |
| 1429833600000 | 2119.45 |
| 1430092800000 | 2118.26 |
| 1430179200000 | 2096.3 |
| 1430265600000 | 2058.31 |
| 1430352000000 | 2015.19 |
| 1430438400000 | 2010.65 |
| 1430697600000 | 2022.28 |
| 1430784000000 | 2004.71 |
| 1430870400000 | 1967.18 |
| 1430956800000 | 1994.22 |
| 1431043200000 | 2025.42 |
| 1431302400000 | 2043.36 |
| 1431388800000 | 2014.91 |
| 1431475200000 | 2005.5 |
| 1431561600000 | 2015.48 |
| 1431648000000 | 2007.56 |
| 1431907200000 | 2023.88 |
| 1431993600000 | 2061.57 |
| 1432080000000 | 2069.34 |
| 1432166400000 | 2068.2 |
| 1432252800000 | 2087 |
| 1432512000000 | 2086.98 |
| 1432598400000 | 2088.66 |
| 1432684800000 | 2090.86 |
| 1432771200000 | 2083.09 |
| 1432857600000 | 2075.23 |
| 1433116800000 | 2093.76 |
| 1433203200000 | 2048.61 |
| 1433289600000 | 2040.46 |
| 1433376000000 | 2017.54 |
| 1433462400000 | 2049.03 |
| 1433721600000 | 2015.91 |
| 1433808000000 | 2005.54 |
| 1433894400000 | 2023.88 |
| 1433980800000 | 2035.82 |
| 1434067200000 | 2027.43 |
| 1434326400000 | 2013.41 |
| 1434412800000 | 2019.09 |
| 1434499200000 | 2028.3 |
| 1434585600000 | 2018.64 |
| 1434672000000 | 2033.33 |
| 1434931200000 | 2032.2 |
| 1435017600000 | 2074.33 |
| 1435104000000 | 2060.31 |
| 1435190400000 | 2061.84 |
| 1435276800000 | 2055.5 |
| 1435536000000 | 2008.66 |
| 1435622400000 | 2021.48 |
| 1435708800000 | 2039.87 |
| 1435795200000 | 2036.29 |
| 1435881600000 | 2035.34 |
| 1436140800000 | 2018.93 |
| 1436227200000 | 2039 |
| 1436313600000 | 1992.35 |
| 1436400000000 | 2003.22 |
| 1436486400000 | 1998.79 |
| 1436745600000 | 2044.94 |
| 1436832000000 | 2059.76 |
| 1436918400000 | 2061.47 |
| 1437004800000 | 2091.78 |
| 1437091200000 | 2104.08 |
| 1437350400000 | 2106.51 |
| 1437436800000 | 2093.81 |
| 1437523200000 | 2096.38 |
| 1437609600000 | 2076.16 |
| 1437696000000 | 2058.83 |
| 1437955200000 | 2011.32 |
| 1438041600000 | 2031.79 |
| 1438128000000 | 2040.88 |
| 1438214400000 | 2060.78 |
| 1438300800000 | 2041.99 |
| 1438560000000 | 2049.55 |
| 1438646400000 | 2062.42 |
| 1438732800000 | 2085.83 |
| 1438819200000 | 2062.03 |
| 1438905600000 | 2048.44 |
| 1439164800000 | 2063.97 |
| 1439251200000 | 2020.66 |
| 1439337600000 | 1980.56 |
| 1439424000000 | 1996.85 |
| 1439510400000 | 2007.63 |
| 1439769600000 | 2020.58 |
| 1439856000000 | 2019.24 |
| 1439942400000 | 1995.63 |
| 1440028800000 | 1933.98 |
| 1440115200000 | 1870.11 |
| 1440374400000 | 1759.39 |
| 1440460800000 | 1788.37 |
| 1440547200000 | 1828.88 |
| 1440633600000 | 1891.12 |
| 1440720000000 | 1904.44 |
| 1440979200000 | 1893.62 |
| 1441065600000 | 1841.09 |
| 1441152000000 | 1858.74 |
| 1441238400000 | 1886.49 |
| 1441324800000 | 1852.52 |
| 1441584000000 | 1842.15 |
| 1441670400000 | 1859.08 |
| 1441756800000 | 1870.26 |
| 1441843200000 | 1862.36 |
| 1441929600000 | 1863.27 |
| 1442188800000 | 1859.26 |
| 1442275200000 | 1875.46 |
| 1442361600000 | 1890.15 |
| 1442448000000 | 1893.37 |
| 1442534400000 | 1881.38 |
| 1442793600000 | 1902.37 |
| 1442880000000 | 1890.25 |
| 1442966400000 | 1879.6 |
| 1443052800000 | 1847.55 |
| 1443139200000 | 1868.76 |
| 1443398400000 | 1831.07 |
| 1443484800000 | 1817.27 |
| 1443571200000 | 1855.71 |
| 1443657600000 | 1855.88 |
| 1443744000000 | 1866.8 |
| 1444003200000 | 1907.29 |
| 1444089600000 | 1908.09 |
| 1444176000000 | 1926.53 |
| 1444262400000 | 1917.64 |
| 1444348800000 | 1922.23 |
| 1444608000000 | 1916.08 |
| 1444694400000 | 1897.98 |
| 1444780800000 | 1884.74 |
| 1444867200000 | 1919.2 |
| 1444953600000 | 1932.97 |
| 1445212800000 | 1945.01 |
| 1445299200000 | 1937.17 |
| 1445385600000 | 1916.34 |
| 1445472000000 | 1961 |
| 1445558400000 | 2003.69 |
| 1445817600000 | 2002.18 |
| 1445904000000 | 1987.96 |
| 1445990400000 | 2006.95 |
| 1446076800000 | 2003.66 |
| 1446163200000 | 1993.8 |
| 1446422400000 | 1998.88 |
| 1446508800000 | 2012.33 |
| 1446595200000 | 2031.52 |
| 1446681600000 | 2024.41 |
| 1446768000000 | 2041.03 |
| 1447027200000 | 2022.66 |
| 1447113600000 | 2021.08 |
| 1447200000000 | 2019.38 |
| 1447286400000 | 2005.5 |
| 1447372800000 | 1982.4 |
| 1447632000000 | 1990.14 |
| 1447718400000 | 2014.13 |
| 1447804800000 | 2028.74 |
| 1447891200000 | 2033.26 |
| 1447977600000 | 2061.3 |
| 1448236800000 | 2067.68 |
| 1448323200000 | 2061.29 |
| 1448409600000 | 2076.1 |
| 1448496000000 | 2079.23 |
| 1448582400000 | 2081.78 |
| 1448841600000 | 2083.18 |
| 1448928000000 | 2090.24 |
| 1449014400000 | 2093.92 |
| 1449100800000 | 2026.52 |
| 1449187200000 | 2029.79 |
| 1449446400000 | 2022.68 |
| 1449532800000 | 2011.26 |
| 1449619200000 | 1978.01 |
| 1449705600000 | 1983.28 |
| 1449792000000 | 1949.47 |
| 1450051200000 | 1941.08 |
| 1450137600000 | 1964.56 |
| 1450224000000 | 1974.2 |
| 1450310400000 | 1983.16 |
| 1450396800000 | 1960.08 |
| 1450656000000 | 1952.19 |
| 1450742400000 | 1957.14 |
| 1450828800000 | 1987.67 |
| 1450915200000 | 1974.61 |
| 1451260800000 | 1972.05 |
| 1451347200000 | 2008.31 |
| 1451433600000 | 1997.73 |
| 1451520000000 | 1995.54 |
| 1451865600000 | 1962.74 |
| 1451952000000 | 1973.22 |
| 1452038400000 | 1949.38 |
| 1452124800000 | 1899.53 |
| 1452211200000 | 1875.66 |
| 1452470400000 | 1870 |
| 1452556800000 | 1877.75 |
| 1452643200000 | 1852.64 |
| 1452729600000 | 1851.47 |
| 1452816000000 | 1798.18 |
| 1453075200000 | 1797.79 |
| 1453161600000 | 1798.59 |
| 1453248000000 | 1770.48 |
| 1453334400000 | 1776.77 |
| 1453420800000 | 1824.3 |
| 1453680000000 | 1815.47 |
| 1453766400000 | 1821.31 |
| 1453852800000 | 1800.74 |
| 1453939200000 | 1787.92 |
| 1454025600000 | 1845.83 |
| 1454284800000 | 1840 |
| 1454371200000 | 1810.24 |
| 1454457600000 | 1779.28 |
| 1454544000000 | 1770.47 |
| 1454630400000 | 1720.63 |
| 1454889600000 | 1679.69 |
| 1454976000000 | 1638.77 |
| 1455062400000 | 1657.13 |
| 1455148800000 | 1619.22 |
| 1455235200000 | 1628.81 |
| 1455494400000 | 1661.97 |
| 1455580800000 | 1691.98 |
| 1455667200000 | 1714.12 |
| 1455753600000 | 1730.39 |
| 1455840000000 | 1731.83 |
| 1456099200000 | 1767.97 |
| 1456185600000 | 1754.68 |
| 1456272000000 | 1750.34 |
| 1456358400000 | 1775.31 |
| 1456444800000 | 1796.97 |
| 1456704000000 | 1805.46 |
| 1456790400000 | 1841.27 |
| 1456876800000 | 1861.97 |
| 1456963200000 | 1864.16 |
| 1457049600000 | 1867.39 |
| 1457308800000 | 1861.69 |
| 1457395200000 | 1830.44 |
| 1457481600000 | 1837.66 |
| 1457568000000 | 1811.06 |
| 1457654400000 | 1834.92 |
| 1457913600000 | 1849.39 |
| 1458000000000 | 1835.2 |
| 1458086400000 | 1851.17 |
| 1458172800000 | 1843.16 |
| 1458259200000 | 1860.45 |
| 1458518400000 | 1863.91 |
| 1458604800000 | 1871.43 |
| 1458691200000 | 1863.01 |
| 1458777600000 | 1861.71 |
| 1459209600000 | 1884.56 |
| 1459296000000 | 1883.71 |
| 1459382400000 | 1881.38 |
| 1459468800000 | 1881.97 |
| 1459728000000 | 1871.67 |
| 1459814400000 | 1846.64 |
| 1459900800000 | 1867.48 |
| 1459987200000 | 1857.91 |
| 1460073600000 | 1868.37 |
| 1460332800000 | 1861.29 |
| 1460419200000 | 1877.09 |
| 1460505600000 | 1923.23 |
| 1460592000000 | 1926.95 |
| 1460678400000 | 1925.5 |
| 1460937600000 | 1926.51 |
| 1461024000000 | 1927.22 |
| 1461110400000 | 1938.1 |
| 1461196800000 | 1946.27 |
| 1461283200000 | 1943 |
| 1461542400000 | 1933.01 |
| 1461628800000 | 1924.27 |
| 1461715200000 | 1932.06 |
| 1461801600000 | 1922.12 |
| 1461888000000 | 1903.07 |
| 1462147200000 | 1900.44 |
| 1462233600000 | 1883.34 |
| 1462320000000 | 1881.05 |
| 1462406400000 | 1889.4 |
| 1462492800000 | 1890.9 |
| 1462752000000 | 1895.62 |
| 1462838400000 | 1919.3 |
| 1462924800000 | 1909.87 |
| 1463011200000 | 1908.23 |
| 1463097600000 | 1912.18 |
| 1463356800000 | 1917.82 |
| 1463443200000 | 1914.41 |
| 1463529600000 | 1922.97 |
| 1463616000000 | 1916.76 |
| 1463702400000 | 1933.17 |
| 1463961600000 | 1940.32 |
| 1464048000000 | 1961.79 |
| 1464134400000 | 1968.96 |
| 1464220800000 | 1966.05 |
| 1464307200000 | 1982.2 |
| 1464566400000 | 1982.72 |
| 1464652800000 | 1989.31 |
| 1464739200000 | 1979.65 |
| 1464825600000 | 1989.84 |
| 1464912000000 | 1963.8 |
| 1465171200000 | 1968.87 |
| 1465257600000 | 1982.76 |
| 1465344000000 | 1984.57 |
| 1465430400000 | 1986.96 |
| 1465516800000 | 1956.22 |
| 1465776000000 | 1934.24 |
| 1465862400000 | 1935.5 |
| 1465948800000 | 1937.14 |
| 1466035200000 | 1938.06 |
| 1466121600000 | 1924.93 |
| 1466380800000 | 1950.21 |
| 1466467200000 | 1961.37 |
| 1466553600000 | 1950.81 |
| 1466640000000 | 1967.05 |
| 1466726400000 | 1903.34 |
| 1466985600000 | 1869.95 |
| 1467072000000 | 1889.95 |
| 1467158400000 | 1924.97 |
| 1467244800000 | 1944.61 |
| 1467331200000 | 1955.99 |
| 1467590400000 | 1955.84 |
| 1467676800000 | 1941.92 |
| 1467763200000 | 1945.04 |
| 1467849600000 | 1958.5 |
| 1467936000000 | 1991.24 |
| 1468195200000 | 2009.78 |
| 1468281600000 | 2025.21 |
| 1468368000000 | 2016.01 |
| 1468454400000 | 2026.03 |
| 1468540800000 | 2015.11 |
| 1468800000000 | 2023.07 |
| 1468886400000 | 2040.24 |
| 1468972800000 | 2061.39 |
| 1469059200000 | 2056.9699 |
| 1469145600000 | 2066.52 |
| 1469404800000 | 2077.62 |
| 1469491200000 | 2084.76 |
| 1469577600000 | 2075.51 |
| 1469664000000 | 2068.04 |
| 1469750400000 | 2064.71 |
| 1470009600000 | 2066.21 |
| 1470096000000 | 2042.36 |
| 1470182400000 | 2045.21 |
| 1470268800000 | 2059.75 |
| 1470355200000 | 2081.06 |
| 1470614400000 | 2076.69 |
| 1470700800000 | 2086.61 |
| 1470787200000 | 2085.89 |
| 1470873600000 | 2094.65 |
| 1470960000000 | 2098.9699 |
| 1471219200000 | 2103.84 |
| 1471305600000 | 2083.35 |
| 1471392000000 | 2070.36 |
| 1471478400000 | 2074.87 |
| 1471564800000 | 2073.25 |
| 1471824000000 | 2071.6 |
| 1471910400000 | 2084.33 |
| 1471996800000 | 2088.84 |
| 1472083200000 | 2082.36 |
| 1472169600000 | 2081.64 |
| 1472428800000 | 2099.36 |
| 1472515200000 | 2102.29 |
| 1472601600000 | 2099.76 |
| 1472688000000 | 2106.36 |
| 1472774400000 | 2122.04 |
| 1473033600000 | 2131.08 |
| 1473120000000 | 2134.25 |
| 1473206400000 | 2142.08 |
| 1473292800000 | 2128.93 |
| 1473379200000 | 2093.5 |
| 1473638400000 | 2097 |
| 1473724800000 | 2073.73 |
| 1473811200000 | 2068.87 |
| 1473897600000 | 2088.46 |
| 1473984000000 | 2100.38 |
| 1474243200000 | 2107.19 |
| 1474329600000 | 2111.85 |
| 1474416000000 | 2137.19 |
| 1474502400000 | 2144.76 |
| 1474588800000 | 2140.38 |
| 1474848000000 | 2123.82 |
| 1474934400000 | 2151.95 |
| 1475020800000 | 2159.53 |
| 1475107200000 | 2136.89 |
| 1475193600000 | 2138.4 |
| 1475452800000 | 2156.02 |
| 1475539200000 | 2161.58 |
| 1475625600000 | 2158.06 |
| 1475712000000 | 2146.45 |
| 1475798400000 | 2124.51 |
| 1476057600000 | 2130.4699 |
| 1476144000000 | 2122.44 |
| 1476230400000 | 2124.13 |
| 1476316800000 | 2108.4 |
| 1476403200000 | 2118.03 |
| 1476662400000 | 2111.81 |
| 1476748800000 | 2141.14 |
| 1476835200000 | 2156.52 |
| 1476921600000 | 2147.79 |
| 1477008000000 | 2163.37 |
| 1477267200000 | 2172.09 |
| 1477353600000 | 2162.02 |
| 1477440000000 | 2143.07 |
| 1477526400000 | 2127.38 |
| 1477612800000 | 2127.03 |
| 1477872000000 | 2126.84 |
| 1477958400000 | 2099.1 |
| 1478044800000 | 2061.2399 |
| 1478131200000 | 2063.86 |
| 1478217600000 | 2053.19 |
| 1478476800000 | 2097.63 |
| 1478563200000 | 2101.18 |
| 1478649600000 | 2099.73 |
| 1478736000000 | 2092.42 |
| 1478822400000 | 2077.1 |
| 1479081600000 | 2078.01 |
| 1479168000000 | 2090.91 |
| 1479254400000 | 2112.73 |
| 1479340800000 | 2127.09 |
| 1479427200000 | 2140.79 |
| 1479686400000 | 2140.81 |
| 1479772800000 | 2155.9899 |
| 1479859200000 | 2159.01 |
| 1479945600000 | 2153.73 |
| 1480032000000 | 2147.78 |
| 1480291200000 | 2148.46 |
| 1480377600000 | 2140.84 |
| 1480464000000 | 2125.65 |
| 1480550400000 | 2093.64 |
| 1480636800000 | 2082.05 |
| 1480896000000 | 2076.66 |
| 1480982400000 | 2081.08 |
| 1481068800000 | 2092.7199 |
| 1481155200000 | 2132.55 |
| 1481241600000 | 2147.51 |
| 1481500800000 | 2120.9 |
| 1481587200000 | 2127.04 |
| 1481673600000 | 2115.43 |
| 1481760000000 | 2147.93 |
| 1481846400000 | 2142.73 |
| 1482105600000 | 2141.55 |
| 1482192000000 | 2155.81 |
| 1482278400000 | 2138.43 |
| 1482364800000 | 2122.91 |
| 1482451200000 | 2128.75 |
| 1482796800000 | 2139.04 |
| 1482883200000 | 2142.69 |
| 1482969600000 | 2128.78 |
| 1483056000000 | 2113.82 |
| 1483315200000 | 2115.42 |
| 1483401600000 | 2161.41 |
| 1483488000000 | 2165.55 |
| 1483574400000 | 2166.39 |
| 1483660800000 | 2174.77 |
| 1483920000000 | 2178.28 |
| 1484006400000 | 2169.05 |
| 1484092800000 | 2188.7399 |
| 1484179200000 | 2167.45 |
| 1484265600000 | 2184.33 |
| 1484524800000 | 2182.57 |
| 1484611200000 | 2158.2 |
| 1484697600000 | 2164.64 |
| 1484784000000 | 2170 |
| 1484870400000 | 2156.54 |
| 1485129600000 | 2146.53 |
| 1485216000000 | 2161.53 |
| 1485302400000 | 2170.92 |
| 1485388800000 | 2180.31 |
| 1485475200000 | 2178.27 |
| 1485734400000 | 2170.78 |
| 1485820800000 | 2148.44 |
| 1485907200000 | 2149.44 |
| 1485993600000 | 2150.8 |
| 1486080000000 | 2168.64 |
| 1486339200000 | 2180.88 |
| 1486425600000 | 2196.17 |
| 1486512000000 | 2202.75 |
| 1486598400000 | 2217.69 |
| 1486684800000 | 2229.79 |
| 1486944000000 | 2238.27 |
| 1487030400000 | 2246.9899 |
| 1487116800000 | 2251.73 |
| 1487203200000 | 2229.27 |
| 1487289600000 | 2240.08 |
| 1487548800000 | 2244.6 |
| 1487635200000 | 2270.59 |
| 1487721600000 | 2274.02 |
| 1487808000000 | 2257.9 |
| 1487894400000 | 2257.48 |
| 1488153600000 | 2251.4899 |
| 1488240000000 | 2233.95 |
| 1488326400000 | 2253.83 |
| 1488412800000 | 2244.86 |
| 1488499200000 | 2236.4899 |
| 1488758400000 | 2227.07 |
| 1488844800000 | 2229.76 |
| 1488931200000 | 2230.34 |
| 1489017600000 | 2221.76 |
| 1489104000000 | 2217.67 |
| 1489363200000 | 2228.93 |
| 1489449600000 | 2225.63 |
| 1489536000000 | 2243.2 |
| 1489622400000 | 2242.78 |
| 1489708800000 | 2242.2399 |
| 1489968000000 | 2244.26 |
| 1490054400000 | 2214.56 |
| 1490140800000 | 2217.91 |
| 1490227200000 | 2227.32 |
| 1490313600000 | 2236.62 |
| 1490572800000 | 2230.23 |
| 1490659200000 | 2235.93 |
| 1490745600000 | 2268.42 |
| 1490832000000 | 2270.96 |
| 1490918400000 | 2282.84 |
| 1491177600000 | 2293.54 |
| 1491264000000 | 2275.19 |
| 1491350400000 | 2278.23 |
| 1491436800000 | 2279.69 |
| 1491523200000 | 2283.18 |
| 1491782400000 | 2284.78 |
| 1491868800000 | 2271.91 |
| 1491955200000 | 2264.9899 |
| 1492041600000 | 2261.95 |
| 1492473600000 | 2265.62 |
| 1492560000000 | 2267.92 |
| 1492646400000 | 2271.56 |
| 1492732800000 | 2281.76 |
| 1492992000000 | 2273.58 |
| 1493078400000 | 2273.92 |
| 1493164800000 | 2288.4699 |
| 1493251200000 | 2287.93 |
| 1493337600000 | 2278.51 |
| 1493596800000 | 2283.08 |
| 1493683200000 | 2298.06 |
| 1493769600000 | 2289.18 |
| 1493856000000 | 2289.08 |
| 1493942400000 | 2293.28 |
| 1494201600000 | 2305.91 |
| 1494288000000 | 2317.17 |
| 1494374400000 | 2329.56 |
| 1494460800000 | 2319.26 |
| 1494547200000 | 2309.38 |
| 1494806400000 | 2318.13 |
| 1494892800000 | 2312.7399 |
| 1494979200000 | 2258.09 |
| 1495065600000 | 2250.81 |
| 1495152000000 | 2253.26 |
| 1495411200000 | 2258.36 |
| 1495497600000 | 2259 |
| 1495584000000 | 2277.02 |
| 1495670400000 | 2285.28 |
| 1495756800000 | 2290.7199 |
| 1496016000000 | 2287.64 |
| 1496102400000 | 2286.35 |
| 1496188800000 | 2270.2399 |
| 1496275200000 | 2288.52 |
| 1496361600000 | 2289.78 |
| 1496620800000 | 2298.4 |
| 1496707200000 | 2285.08 |
| 1496793600000 | 2292.93 |
| 1496880000000 | 2300.58 |
| 1496966400000 | 2281.69 |
| 1497225600000 | 2255.89 |
| 1497312000000 | 2271.21 |
| 1497398400000 | 2261.38 |
| 1497484800000 | 2269.62 |
| 1497571200000 | 2260.5 |
| 1497830400000 | 2281.01 |
| 1497916800000 | 2274.61 |
| 1498003200000 | 2277.8 |
| 1498089600000 | 2283.15 |
| 1498176000000 | 2291.62 |
| 1498435200000 | 2290.58 |
| 1498521600000 | 2252.3 |
| 1498608000000 | 2249.81 |
| 1498694400000 | 2222.33 |
| 1498780800000 | 2225.61 |
| 1499040000000 | 2221.61 |
| 1499126400000 | 2229.38 |
| 1499212800000 | 2243.03 |
| 1499299200000 | 2213.16 |
| 1499385600000 | 2225.4 |
| 1499644800000 | 2234.96 |
| 1499731200000 | 2232.4899 |
| 1499817600000 | 2256.36 |
| 1499904000000 | 2269.88 |
| 1499990400000 | 2275.28 |
| 1500249600000 | 2278.55 |
| 1500336000000 | 2264.39 |
| 1500422400000 | 2287.56 |
| 1500508800000 | 2265.58 |
| 1500595200000 | 2261.73 |
| 1500854400000 | 2267.66 |
| 1500940800000 | 2269.78 |
| 1501027200000 | 2272.62 |
| 1501113600000 | 2256.53 |
| 1501200000000 | 2230.87 |
| 1501459200000 | 2223.56 |
| 1501545600000 | 2221.65 |
| 1501632000000 | 2203.07 |
| 1501718400000 | 2191.75 |
| 1501804800000 | 2218.55 |
| 1502064000000 | 2217.1 |
| 1502150400000 | 2217.42 |
| 1502236800000 | 2207.81 |
| 1502323200000 | 2172.95 |
| 1502409600000 | 2168.9699 |
| 1502668800000 | 2192.57 |
| 1502755200000 | 2199.14 |
| 1502841600000 | 2212.23 |
| 1502928000000 | 2190.83 |
| 1503014400000 | 2185.95 |
| 1503273600000 | 2175.63 |
| 1503360000000 | 2203.2199 |
| 1503446400000 | 2195.05 |
| 1503532800000 | 2194.67 |
| 1503619200000 | 2182.09 |
| 1503878400000 | 2174.7 |
| 1503964800000 | 2158.91 |
| 1504051200000 | 2188.09 |
| 1504137600000 | 2210.4 |
| 1504224000000 | 2220.63 |
| 1504483200000 | 2204.76 |
| 1504569600000 | 2197.42 |
| 1504656000000 | 2197.15 |
| 1504742400000 | 2201.66 |
| 1504828800000 | 2201.12 |
| 1505088000000 | 2229.5 |
| 1505174400000 | 2240.59 |
| 1505260800000 | 2239.05 |
| 1505347200000 | 2249.33 |
| 1505433600000 | 2239.83 |
| 1505692800000 | 2239.77 |
| 1505779200000 | 2239.55 |
| 1505865600000 | 2235.43 |
| 1505952000000 | 2237.31 |
| 1506038400000 | 2234.06 |
| 1506297600000 | 2234.6 |
| 1506384000000 | 2243.08 |
| 1506470400000 | 2256.7399 |
| 1506556800000 | 2250.5 |
| 1506643200000 | 2255.98 |
| 1506902400000 | 2281.84 |
| 1506988800000 | 2289.23 |
| 1507075200000 | 2293.68 |
| 1507161600000 | 2304.7399 |
| 1507248000000 | 2301.31 |
| 1507507200000 | 2302.11 |
| 1507593600000 | 2298.38 |
| 1507680000000 | 2296.63 |
| 1507766400000 | 2305.8 |
| 1507852800000 | 2308.64 |
| 1508112000000 | 2310.77 |
| 1508198400000 | 2306.4699 |
| 1508284800000 | 2309.83 |
| 1508371200000 | 2295.2 |
| 1508457600000 | 2319.73 |
| 1508716800000 | 2314.73 |
| 1508803200000 | 2311.56 |
| 1508889600000 | 2301.53 |
| 1508976000000 | 2325.83 |
| 1509062400000 | 2354.46 |
| 1509321600000 | 2346.92 |
| 1509408000000 | 2350.4 |
| 1509494400000 | 2349.77 |
| 1509580800000 | 2331.7199 |
| 1509667200000 | 2342.21 |
| 1509926400000 | 2353.55 |
| 1510012800000 | 2334.9699 |
| 1510099200000 | 2346.48 |
| 1510185600000 | 2317.2 |
| 1510272000000 | 2315.45 |
| 1510531200000 | 2310.51 |
| 1510617600000 | 2302.76 |
| 1510704000000 | 2278.58 |
| 1510790400000 | 2316.4699 |
| 1510876800000 | 2318.02 |
| 1511136000000 | 2330.93 |
| 1511222400000 | 2353.2399 |
| 1511308800000 | 2343.37 |
| 1511395200000 | 2337.76 |
| 1511481600000 | 2329.31 |
| 1511740800000 | 2333.2199 |
| 1511827200000 | 2349.86 |
| 1511913600000 | 2330.7 |
| 1512000000000 | 2325.55 |
| 1512086400000 | 2327.62 |
| 1512345600000 | 2320.11 |
| 1512432000000 | 2321.53 |
| 1512518400000 | 2326.08 |
| 1512604800000 | 2336.09 |
| 1512691200000 | 2355.89 |
| 1512950400000 | 2358.56 |
| 1513036800000 | 2368.4899 |
| 1513123200000 | 2376.18 |
| 1513209600000 | 2372.3 |
| 1513296000000 | 2385.33 |
| 1513555200000 | 2397.71 |
| 1513641600000 | 2392.14 |
| 1513728000000 | 2375.43 |
| 1513814400000 | 2369.92 |
| 1513900800000 | 2375.32 |
| 1514332800000 | 2375.76 |
| 1514419200000 | 2369.89 |
| 1514505600000 | 2352.53 |
| 1514851200000 | 2368.08 |
| 1514937600000 | 2391.36 |
| 1515024000000 | 2401.88 |
| 1515110400000 | 2430.41 |
| 1515369600000 | 2448.83 |
| 1515456000000 | 2449.27 |
| 1515542400000 | 2441.2399 |
| 1515628800000 | 2441.6 |
| 1515715200000 | 2435.46 |
| 1515974400000 | 2419.67 |
| 1516060800000 | 2418.71 |
| 1516147200000 | 2425.27 |
| 1516233600000 | 2422.2399 |
| 1516320000000 | 2440.35 |
| 1516579200000 | 2454.39 |
| 1516665600000 | 2457.28 |
| 1516752000000 | 2447.61 |
| 1516838400000 | 2434.77 |
| 1516924800000 | 2469.01 |
| 1517184000000 | 2464.2399 |
| 1517270400000 | 2433.7199 |
| 1517356800000 | 2438.07 |
| 1517443200000 | 2446.44 |
| 1517529600000 | 2412.53 |
| 1517788800000 | 2357.25 |
| 1517875200000 | 2352.13 |
| 1517961600000 | 2365.93 |
| 1518048000000 | 2339.53 |
| 1518134400000 | 2337.9699 |
| 1518393600000 | 2354.55 |
| 1518480000000 | 2359.04 |
| 1518566400000 | 2387.92 |
| 1518652800000 | 2411.43 |
| 1518739200000 | 2429.66 |
| 1518998400000 | 2448.23 |
| 1519084800000 | 2471.48 |
| 1519171200000 | 2476.34 |
| 1519257600000 | 2468.66 |
| 1519344000000 | 2496.15 |
| 1519603200000 | 2499.25 |
| 1519689600000 | 2484.16 |
| 1519776000000 | 2481.13 |
| 1519862400000 | 2459.69 |
| 1519948800000 | 2449.37 |
| 1520208000000 | 2464.67 |
| 1520294400000 | 2472.41 |
| 1520380800000 | 2485.61 |
| 1520467200000 | 2504.16 |
| 1520553600000 | 2537.4899 |
| 1520812800000 | 2544.9899 |
| 1520899200000 | 2522.26 |
| 1520985600000 | 2530.38 |
| 1521072000000 | 2542.53 |
| 1521158400000 | 2550.45 |
| 1521417600000 | 2513.34 |
| 1521504000000 | 2525.86 |
| 1521590400000 | 2524.2399 |
| 1521676800000 | 2479.32 |
| 1521763200000 | 2424.88 |
| 1522022400000 | 2445.28 |
| 1522108800000 | 2423.03 |
| 1522195200000 | 2411 |
| 1522281600000 | 2452.8 |
| 1522713600000 | 2437.07 |
| 1522800000000 | 2424.09 |
| 1522886400000 | 2461.75 |
| 1522972800000 | 2427.79 |
| 1523232000000 | 2427.13 |
| 1523318400000 | 2452.55 |
| 1523404800000 | 2438.51 |
| 1523491200000 | 2465.2199 |
| 1523577600000 | 2453.03 |
| 1523836800000 | 2456.57 |
| 1523923200000 | 2493.56 |
| 1524009600000 | 2503.38 |
| 1524096000000 | 2502.57 |
| 1524182400000 | 2506.46 |
| 1524441600000 | 2510.23 |
| 1524528000000 | 2488.09 |
| 1524614400000 | 2475.23 |
| 1524700800000 | 2509.7399 |
| 1524787200000 | 2517.4899 |
| 1525046400000 | 2524.15 |
| 1525132800000 | 2532.3 |
| 1525219200000 | 2536.39 |
| 1525305600000 | 2538.4699 |
| 1525392000000 | 2561.87 |
| 1525651200000 | 2589.67 |
| 1525737600000 | 2606.27 |
| 1525824000000 | 2624.48 |
| 1525910400000 | 2628.4699 |
| 1525996800000 | 2609.95 |
| 1526256000000 | 2595.05 |
| 1526342400000 | 2597.32 |
| 1526428800000 | 2619.93 |
| 1526515200000 | 2621.7399 |
| 1526601600000 | 2626.67 |
| 1526860800000 | 2636.5 |
| 1526947200000 | 2620.06 |
| 1527033600000 | 2641.16 |
| 1527120000000 | 2645.92 |
| 1527206400000 | 2658.07 |
| 1527465600000 | 2662.57 |
| 1527552000000 | 2655.52 |
| 1527638400000 | 2664.2 |
| 1527724800000 | 2657.2 |
| 1527811200000 | 2680.84 |
| 1528070400000 | 2704.41 |
| 1528156800000 | 2716.75 |
| 1528243200000 | 2698.85 |
| 1528329600000 | 2673.09 |
| 1528416000000 | 2697.31 |
| 1528675200000 | 2697.45 |
| 1528761600000 | 2730.04 |
| 1528848000000 | 2740.84 |
| 1528934400000 | 2789.7399 |
| 1529020800000 | 2779.51 |
| 1529280000000 | 2777.39 |
| 1529366400000 | 2764.7199 |
| 1529452800000 | 2784.43 |
| 1529539200000 | 2760.82 |
| 1529625600000 | 2756.02 |
| 1529884800000 | 2697.58 |
| 1529971200000 | 2701.55 |
| 1530057600000 | 2686.67 |
| 1530144000000 | 2695.4699 |
| 1530230400000 | 2693.04 |
| 1530489600000 | 2695.51 |
| 1530576000000 | 2685.32 |
| 1530662400000 | 2689.11 |
| 1530748800000 | 2676.16 |
| 1530835200000 | 2681.4699 |
| 1531094400000 | 2702.01 |
| 1531180800000 | 2716.2 |
| 1531267200000 | 2704.06 |
| 1531353600000 | 2750.84 |
| 1531440000000 | 2759.84 |
| 1531699200000 | 2747.51 |
| 1531785600000 | 2762.27 |
| 1531872000000 | 2772.2199 |
| 1531958400000 | 2777.21 |
| 1532044800000 | 2771.05 |
| 1532304000000 | 2766.75 |
| 1532390400000 | 2760.38 |
| 1532476800000 | 2798.7 |
| 1532563200000 | 2792.53 |
| 1532649600000 | 2760.43 |
| 1532908800000 | 2705.36 |
| 1532995200000 | 2696.31 |
| 1533081600000 | 2700.62 |
| 1533168000000 | 2726.2 |
| 1533254400000 | 2734.96 |
| 1533513600000 | 2749.71 |
| 1533600000000 | 2746.2 |
| 1533686400000 | 2743.83 |
| 1533772800000 | 2778.09 |
| 1533859200000 | 2792.08 |
| 1534118400000 | 2770.73 |
| 1534204800000 | 2800.65 |
| 1534291200000 | 2783.85 |
| 1534377600000 | 2772.25 |
| 1534464000000 | 2775.9899 |
| 1534723200000 | 2782.84 |
| 1534809600000 | 2766.35 |
| 1534896000000 | 2763.4899 |
| 1534982400000 | 2780.63 |
| 1535068800000 | 2799.9 |
| 1535328000000 | 2821.52 |
| 1535414400000 | 2807.18 |
| 1535500800000 | 2818.09 |
| 1535587200000 | 2820.54 |
| 1535673600000 | 2830.95 |
| 1535932800000 | 2824.54 |
| 1536019200000 | 2832.21 |
| 1536105600000 | 2769.06 |
| 1536192000000 | 2748.29 |
| 1536278400000 | 2754.82 |
| 1536537600000 | 2762.64 |
| 1536624000000 | 2781.37 |
| 1536710400000 | 2788.83 |
| 1536796800000 | 2778.68 |
| 1536883200000 | 2792.91 |
| 1537142400000 | 2759.44 |
| 1537228800000 | 2766.53 |
| 1537315200000 | 2763.88 |
| 1537401600000 | 2752.69 |
| 1537488000000 | 2743.2399 |
| 1537747200000 | 2745.98 |
| 1537833600000 | 2764.27 |
| 1537920000000 | 2777.59 |
| 1538006400000 | 2790.4699 |
| 1538092800000 | 2775.12 |
| 1538352000000 | 2770.05 |
| 1538438400000 | 2755.71 |
| 1538524800000 | 2764.44 |
| 1538611200000 | 2718.52 |
| 1538697600000 | 2695.12 |
| 1538956800000 | 2672.16 |
| 1539043200000 | 2653.9899 |
| 1539129600000 | 2567.76 |
| 1539216000000 | 2506.66 |
| 1539302400000 | 2553.43 |
| 1539561600000 | 2530.33 |
| 1539648000000 | 2590.46 |
| 1539734400000 | 2602.45 |
| 1539820800000 | 2587.48 |
| 1539907200000 | 2568.2199 |
| 1540166400000 | 2583.17 |
| 1540252800000 | 2555.77 |
| 1540339200000 | 2513.46 |
| 1540425600000 | 2526.51 |
| 1540512000000 | 2480.07 |
| 1540771200000 | 2435.75 |
| 1540857600000 | 2492.23 |
| 1540944000000 | 2557.4899 |
| 1541030400000 | 2571.12 |
| 1541116800000 | 2584.89 |
| 1541376000000 | 2564.59 |
| 1541462400000 | 2576.7199 |
| 1541548800000 | 2593.64 |
| 1541635200000 | 2599.6 |
| 1541721600000 | 2575.65 |
| 1541980800000 | 2546.4 |
| 1542067200000 | 2533.98 |
| 1542153600000 | 2511.35 |
| 1542240000000 | 2530.83 |
| 1542326400000 | 2514.95 |
| 1542585600000 | 2446.7 |
| 1542672000000 | 2410.28 |
| 1542758400000 | 2433.39 |
| 1542844800000 | 2439.92 |
| 1542931200000 | 2451.3 |
| 1543190400000 | 2493.96 |
| 1543276800000 | 2503.3 |
| 1543363200000 | 2573.38 |
| 1543449600000 | 2568.37 |
| 1543536000000 | 2580.53 |
| 1543795200000 | 2619.67 |
| 1543881600000 | 2547.57 |
| 1543968000000 | 2540.88 |
| 1544054400000 | 2512.36 |
| 1544140800000 | 2484.69 |
| 1544400000000 | 2457.21 |
| 1544486400000 | 2468.48 |
| 1544572800000 | 2501.09 |
| 1544659200000 | 2492.08 |
| 1544745600000 | 2463.8 |
| 1545004800000 | 2406.2 |
| 1545091200000 | 2393.23 |
| 1545177600000 | 2373.55 |
| 1545264000000 | 2319.2399 |
| 1545350400000 | 2270.01 |
| 1545609600000 | 2252.64 |
| 1545868800000 | 2332.05 |
| 1545955200000 | 2331.18 |
| 1546214400000 | 2347.95 |
| 1546387200000 | 2364.29 |
| 1546473600000 | 2316.2199 |
| 1546560000000 | 2373.28 |
| 1546819200000 | 2406.29 |
| 1546905600000 | 2433.32 |
| 1546992000000 | 2460.34 |
| 1547078400000 | 2459.44 |
| 1547164800000 | 2458.25 |
| 1547424000000 | 2443.92 |
| 1547510400000 | 2479.69 |
| 1547596800000 | 2499.17 |
| 1547683200000 | 2512.79 |
| 1547769600000 | 2549.87 |
| 1548028800000 | 2538.07 |
| 1548115200000 | 2516.19 |
| 1548201600000 | 2514.5 |
| 1548288000000 | 2539.66 |
| 1548374400000 | 2565.2399 |
| 1548633600000 | 2550.75 |
| 1548720000000 | 2536.7 |
| 1548806400000 | 2545.05 |
| 1548892800000 | 2565.53 |
| 1548979200000 | 2563.21 |
| 1549238400000 | 2592.76 |
| 1549324800000 | 2614.75 |
| 1549411200000 | 2614.54 |
| 1549497600000 | 2579.7399 |
| 1549584000000 | 2585.2 |
| 1549843200000 | 2603.2399 |
| 1549929600000 | 2640.89 |
| 1550016000000 | 2648.27 |
| 1550102400000 | 2662.12 |
| 1550188800000 | 2681.95 |
| 1550448000000 | 2684.06 |
| 1550534400000 | 2683.26 |
| 1550620800000 | 2674.5 |
| 1550707200000 | 2661.56 |
| 1550793600000 | 2701.68 |
| 1551052800000 | 2724.89 |
| 1551139200000 | 2720.09 |
| 1551225600000 | 2725.42 |
| 1551312000000 | 2716.28 |
| 1551398400000 | 2729.3 |
| 1551657600000 | 2740.52 |
| 1551744000000 | 2742.13 |
| 1551830400000 | 2729.65 |
| 1551916800000 | 2723.35 |
| 1552003200000 | 2716.01 |
| 1552262400000 | 2753.25 |
| 1552348800000 | 2751.92 |
| 1552435200000 | 2753.64 |
| 1552521600000 | 2760.96 |
| 1552608000000 | 2760.69 |
| 1552867200000 | 2775.73 |
| 1552953600000 | 2778.15 |
| 1553040000000 | 2777.85 |
| 1553126400000 | 2793.76 |
| 1553212800000 | 2770.39 |
| 1553472000000 | 2736.51 |
| 1553558400000 | 2780.42 |
| 1553644800000 | 2764.95 |
| 1553731200000 | 2781.14 |
| 1553817600000 | 2810.26 |
| 1554076800000 | 2839.9899 |
| 1554163200000 | 2844.64 |
| 1554249600000 | 2860.21 |
| 1554336000000 | 2851.87 |
| 1554422400000 | 2862.48 |
| 1554681600000 | 2855.04 |
| 1554768000000 | 2853.8 |
| 1554854400000 | 2873.55 |
| 1554940800000 | 2875.85 |
| 1555027200000 | 2878.78 |
| 1555286400000 | 2886.27 |
| 1555372800000 | 2890.9899 |
| 1555459200000 | 2885.73 |
| 1555545600000 | 2877.53 |
| 1555977600000 | 2915.81 |
| 1556064000000 | 2924.34 |
| 1556150400000 | 2929.63 |
| 1556236800000 | 2931.46 |
| 1556496000000 | 2946.13 |
| 1556582400000 | 2936.73 |
| 1556668800000 | 2919.38 |
| 1556755200000 | 2916.31 |
| 1556841600000 | 2944.89 |
| 1557100800000 | 2932.26 |
| 1557187200000 | 2896.82 |
| 1557273600000 | 2893.34 |
| 1557360000000 | 2859.78 |
| 1557446400000 | 2851.77 |
| 1557705600000 | 2789.28 |
| 1557792000000 | 2815.59 |
| 1557878400000 | 2844.77 |
| 1557964800000 | 2878.45 |
| 1558051200000 | 2863.11 |
| 1558310400000 | 2850.05 |
| 1558396800000 | 2862.1 |
| 1558483200000 | 2877.63 |
| 1558569600000 | 2835.96 |
| 1558656000000 | 2832.25 |
| 1558915200000 | 2836.7199 |
| 1559001600000 | 2856.28 |
| 1559088000000 | 2831.33 |
| 1559174400000 | 2846.07 |
| 1559260800000 | 2829.04 |
| 1559520000000 | 2780.91 |
| 1559606400000 | 2797.45 |
| 1559692800000 | 2829.26 |
| 1559779200000 | 2822.37 |
| 1559865600000 | 2843.68 |
| 1560124800000 | 2864.06 |
| 1560211200000 | 2879.28 |
| 1560297600000 | 2886.25 |
| 1560384000000 | 2893.14 |
| 1560470400000 | 2884.05 |
| 1560729600000 | 2878.76 |
| 1560816000000 | 2910.66 |
| 1560902400000 | 2929.89 |
| 1560988800000 | 2938.77 |
| 1561075200000 | 2912.13 |
| 1561334400000 | 2879.93 |
| 1561420800000 | 2846.38 |
| 1561507200000 | 2843.93 |
| 1561593600000 | 2876.7399 |
| 1561680000000 | 2887.9699 |
| 1561939200000 | 2916.64 |
| 1562025600000 | 2928.96 |
| 1562112000000 | 2957.9699 |
| 1562198400000 | 2964.59 |
| 1562284800000 | 2980.18 |
| 1562544000000 | 2954.9 |
| 1562630400000 | 2967.71 |
| 1562716800000 | 2971.09 |
| 1562803200000 | 2980.46 |
| 1562889600000 | 2990.92 |
| 1563148800000 | 2985.59 |
| 1563235200000 | 2981.11 |
| 1563321600000 | 2976.45 |
| 1563408000000 | 2971.38 |
| 1563494400000 | 2966.17 |
| 1563753600000 | 2973.03 |
| 1563840000000 | 2998.39 |
| 1563926400000 | 3026.6 |
| 1564012800000 | 3008.4 |
| 1564099200000 | 3046.96 |
| 1564358400000 | 3028.4 |
| 1564444800000 | 3008.63 |
| 1564531200000 | 2991 |
| 1564617600000 | 2995.21 |
| 1564704000000 | 2932.75 |
| 1564963200000 | 2801.35 |
| 1565049600000 | 2805.64 |
| 1565136000000 | 2799.6 |
| 1565222400000 | 2857.86 |
| 1565308800000 | 2836.11 |
| 1565568000000 | 2798.27 |
| 1565654400000 | 2818.19 |
| 1565740800000 | 2769.3 |
| 1565827200000 | 2761.68 |
| 1565913600000 | 2795.3 |
| 1566172800000 | 2813.42 |
| 1566259200000 | 2815.89 |
| 1566345600000 | 2853.91 |
| 1566432000000 | 2842.36 |
| 1566518400000 | 2795.2 |
| 1566777600000 | 2794.4699 |
| 1566864000000 | 2798.77 |
| 1566950400000 | 2805.46 |
| 1567036800000 | 2827.1 |
| 1567123200000 | 2858.2199 |
| 1567382400000 | 2865.01 |
| 1567468800000 | 2840.56 |
| 1567555200000 | 2856.27 |
| 1567641600000 | 2894.35 |
| 1567728000000 | 2897.21 |
| 1567987200000 | 2888.93 |
| 1568073600000 | 2872.31 |
| 1568160000000 | 2907.89 |
| 1568246400000 | 2901.42 |
| 1568332800000 | 2884.85 |
| 1568592000000 | 2908.38 |
| 1568678400000 | 2908.48 |
| 1568764800000 | 2897.7399 |
| 1568851200000 | 2894.04 |
| 1568937600000 | 2896.16 |
| 1569196800000 | 2887.52 |
| 1569283200000 | 2856.17 |
| 1569369600000 | 2872.4899 |
| 1569456000000 | 2872.23 |
| 1569542400000 | 2847.42 |
| 1569801600000 | 2869.68 |
| 1569888000000 | 2853.36 |
| 1569974400000 | 2803.9899 |
| 1570060800000 | 2815 |
| 1570147200000 | 2843.9 |
| 1570406400000 | 2841.57 |
| 1570492800000 | 2814.25 |
| 1570579200000 | 2829.65 |
| 1570665600000 | 2819.37 |
| 1570752000000 | 2859.98 |
| 1571011200000 | 2866.55 |
| 1571097600000 | 2883.36 |
| 1571184000000 | 2873.1 |
| 1571270400000 | 2868.85 |
| 1571356800000 | 2832.11 |
| 1571616000000 | 2851.21 |
| 1571702400000 | 2836.98 |
| 1571788800000 | 2847.64 |
| 1571875200000 | 2865.92 |
| 1571961600000 | 2884.84 |
| 1572220800000 | 2899.58 |
| 1572307200000 | 2885.27 |
| 1572393600000 | 2897.91 |
| 1572480000000 | 2878.3 |
| 1572566400000 | 2893.81 |
| 1572825600000 | 2903.05 |
| 1572912000000 | 2917.83 |
| 1572998400000 | 2904.85 |
| 1573084800000 | 2917.9699 |
| 1573171200000 | 2936.28 |
| 1573430400000 | 2937.89 |
| 1573516800000 | 2947.04 |
| 1573603200000 | 2942.04 |
| 1573689600000 | 2947.96 |
| 1573776000000 | 2953.93 |
| 1574035200000 | 2950.85 |
| 1574121600000 | 2948.6 |
| 1574208000000 | 2938.65 |
| 1574294400000 | 2923.34 |
| 1574380800000 | 2955.29 |
| 1574640000000 | 2997.12 |
| 1574726400000 | 2999.98 |
| 1574812800000 | 3007.54 |
| 1574899200000 | 3003.4899 |
| 1574985600000 | 2989.07 |
| 1575244800000 | 2945.69 |
| 1575331200000 | 2934.7199 |
| 1575417600000 | 2935.55 |
| 1575504000000 | 2931.65 |
| 1575590400000 | 2958.84 |
| 1575849600000 | 2945.89 |
| 1575936000000 | 2924.92 |
| 1576022400000 | 2928.93 |
| 1576108800000 | 2929.64 |
| 1576195200000 | 2944.4899 |
| 1576454400000 | 2968.18 |
| 1576540800000 | 2962.87 |
| 1576627200000 | 2970.14 |
| 1576713600000 | 2984.69 |
| 1576800000000 | 3006.29 |
| 1577059200000 | 3011.98 |
| 1577145600000 | 3009.39 |
| 1577404800000 | 3010.52 |
| 1577664000000 | 2981.26 |
| 1577750400000 | 2981.94 |
| 1577923200000 | 3025.36 |
| 1578009600000 | 3015.64 |
| 1578268800000 | 3005.98 |
| 1578355200000 | 3026.59 |
| 1578441600000 | 3037.42 |
| 1578528000000 | 3068.26 |
| 1578614400000 | 3064.81 |
| 1578873600000 | 3089.94 |
| 1578960000000 | 3093.91 |
| 1579046400000 | 3102.89 |
| 1579132800000 | 3128.38 |
| 1579219200000 | 3140.79 |
| 1579478400000 | 3143.31 |
| 1579564800000 | 3128.03 |
| 1579651200000 | 3143.8 |
| 1579737600000 | 3150.64 |
| 1579824000000 | 3148.65 |
| 1580083200000 | 3098.85 |
| 1580169600000 | 3118.38 |
| 1580256000000 | 3119.58 |
| 1580342400000 | 3104.31 |
| 1580428800000 | 3044.77 |
| 1580688000000 | 3068.87 |
| 1580774400000 | 3126.41 |
| 1580860800000 | 3120.2399 |
| 1580947200000 | 3152.4 |
| 1581033600000 | 3138.11 |
| 1581292800000 | 3152.33 |
| 1581379200000 | 3162.78 |
| 1581465600000 | 3190.01 |
| 1581552000000 | 3215.17 |
| 1581638400000 | 3211.85 |
| 1581897600000 | 3213.44 |
| 1581984000000 | 3206.91 |
| 1582070400000 | 3234.65 |
| 1582156800000 | 3223.39 |
| 1582243200000 | 3177.18 |
| 1582502400000 | 3078.57 |
| 1582588800000 | 2994.88 |
| 1582675200000 | 2960.84 |
| 1582761600000 | 2838.17 |
| 1582848000000 | 2802.56 |
| 1583107200000 | 2827.44 |
| 1583193600000 | 2780.62 |
| 1583280000000 | 2836.38 |
| 1583366400000 | 2767.78 |
| 1583452800000 | 2669.86 |
| 1583712000000 | 2461.75 |
| 1583798400000 | 2546.4699 |
| 1583884800000 | 2445 |
| 1583971200000 | 2242.09 |
| 1584057600000 | 2339.4899 |
| 1584316800000 | 2102.91 |
| 1584403200000 | 2179.7 |
| 1584489600000 | 2071.53 |
| 1584576000000 | 2130.93 |
| 1584662400000 | 2127.66 |
| 1584921600000 | 2084.16 |
| 1585008000000 | 2259.37 |
| 1585094400000 | 2318.44 |
| 1585180800000 | 2368.66 |
| 1585267200000 | 2309.92 |
| 1585526400000 | 2369.62 |
| 1585612800000 | 2364.94 |
| 1585699200000 | 2282.09 |
| 1585785600000 | 2291.68 |
| 1585872000000 | 2263.93 |
| 1586131200000 | 2423.08 |
| 1586217600000 | 2431.19 |
| 1586304000000 | 2506.12 |
| 1586390400000 | 2529.33 |
| 1586822400000 | 2588.81 |
| 1586908800000 | 2562.39 |
| 1586995200000 | 2588.66 |
| 1587081600000 | 2650.38 |
| 1587340800000 | 2653.9 |
| 1587427200000 | 2579.68 |
| 1587513600000 | 2642.38 |
| 1587600000000 | 2659.32 |
| 1587686400000 | 2685.23 |
| 1587945600000 | 2745.4899 |
| 1588032000000 | 2742.92 |
| 1588118400000 | 2821.17 |
| 1588204800000 | 2776.75 |
| 1588291200000 | 2700.94 |
| 1588550400000 | 2733.64 |
| 1588636800000 | 2803.42 |
| 1588723200000 | 2865.82 |
| 1588809600000 | 2948.15 |
| 1588896000000 | 2960.5 |
| 1589155200000 | 2983.98 |
| 1589241600000 | 2928.68 |
| 1589328000000 | 2900.04 |
| 1589414400000 | 2904.58 |
| 1589500800000 | 2933.02 |
| 1589760000000 | 2984.21 |
| 1589846400000 | 2972.91 |
| 1589932800000 | 3014.03 |
| 1590019200000 | 3011.01 |
| 1590105600000 | 3045.1 |
| 1590364800000 | 3077.42 |
| 1590451200000 | 3091.44 |
| 1590537600000 | 3092.51 |
| 1590624000000 | 3073.2199 |
| 1590710400000 | 3100.85 |
| 1590969600000 | 3148.3 |
| 1591056000000 | 3166.9899 |
| 1591142400000 | 3188.31 |
| 1591228800000 | 3125.84 |
| 1591315200000 | 3165.26 |
| 1591574400000 | 3203.45 |
| 1591660800000 | 3172.8 |
| 1591747200000 | 3187.4 |
| 1591833600000 | 3046.1 |
| 1591920000000 | 3091.57 |
| 1592179200000 | 3101.57 |
| 1592265600000 | 3176.11 |
| 1592352000000 | 3205.3 |
| 1592438400000 | 3210.78 |
| 1592524800000 | 3212.14 |
| 1592784000000 | 3222.18 |
| 1592870400000 | 3224.2399 |
| 1592956800000 | 3160.91 |
| 1593043200000 | 3192.38 |
| 1593129600000 | 3162.44 |
| 1593388800000 | 3167.23 |
| 1593475200000 | 3211.2399 |
| 1593561600000 | 3264.95 |
| 1593648000000 | 3299.41 |
| 1593734400000 | 3303.77 |
| 1593993600000 | 3326.4 |
| 1594080000000 | 3333.96 |
| 1594166400000 | 3361.58 |
| 1594252800000 | 3396.38 |
| 1594339200000 | 3386.02 |
| 1594598400000 | 3298.26 |
| 1594684800000 | 3298.09 |
| 1594771200000 | 3327.77 |
| 1594857600000 | 3294.59 |
| 1594944000000 | 3317.11 |
| 1595203200000 | 3382.01 |
| 1595289600000 | 3372.23 |
| 1595376000000 | 3356.44 |
| 1595462400000 | 3325.9899 |
| 1595548800000 | 3275.63 |
| 1595808000000 | 3284.88 |
| 1595894400000 | 3265.18 |
| 1595980800000 | 3309.45 |
| 1596067200000 | 3315.17 |
| 1596153600000 | 3333.65 |
| 1596412800000 | 3413.6 |
| 1596499200000 | 3420.65 |
| 1596585600000 | 3431.94 |
| 1596672000000 | 3462.13 |
| 1596758400000 | 3454.98 |
| 1597017600000 | 3428.36 |
| 1597104000000 | 3399.84 |
| 1597190400000 | 3406.57 |
| 1597276800000 | 3427.29 |
| 1597363200000 | 3421.83 |
| 1597622400000 | 3442.84 |
| 1597708800000 | 3455.28 |
| 1597795200000 | 3457.44 |
| 1597881600000 | 3473.84 |
| 1597968000000 | 3492.94 |
| 1598227200000 | 3512.08 |
| 1598313600000 | 3528.63 |
| 1598400000000 | 3583.61 |
| 1598486400000 | 3577.47 |
| 1598572800000 | 3553.41 |
| 1598832000000 | 3530.93 |
| 1598918400000 | 3590.28 |
| 1599004800000 | 3656.22 |
| 1599091200000 | 3506 |
| 1599177600000 | 3421.96 |
| 1599436800000 | 3415.96 |
| 1599523200000 | 3349.69 |
| 1599609600000 | 3392.84 |
| 1599696000000 | 3346.31 |
| 1599782400000 | 3337.2199 |
| 1600041600000 | 3362.6 |
| 1600128000000 | 3400.97 |
| 1600214400000 | 3408.52 |
| 1600300800000 | 3382.85 |
| 1600387200000 | 3371.13 |
| 1600646400000 | 3380.32 |
| 1600732800000 | 3448.1 |
| 1600819200000 | 3414.77 |
| 1600905600000 | 3395.29 |
| 1600992000000 | 3458.64 |
| 1601251200000 | 3507.57 |
| 1601337600000 | 3489.2 |
| 1601424000000 | 3480.14 |
| 1601510400000 | 3538.29 |
| 1601596800000 | 3504.62 |
| 1601856000000 | 3545.64 |
| 1601942400000 | 3517.47 |
| 1602028800000 | 3576.18 |
| 1602115200000 | 3605.24 |
| 1602201600000 | 3634.61 |
| 1602460800000 | 3667.01 |
| 1602547200000 | 3703.96 |
| 1602633600000 | 3678.54 |
| 1602720000000 | 3673.86 |
| 1602806400000 | 3663.19 |
| 1603065600000 | 3622.66 |
| 1603152000000 | 3610.05 |
| 1603238400000 | 3581.15 |
| 1603324800000 | 3574.2 |
| 1603411200000 | 3581.88 |
| 1603670400000 | 3511.93 |
| 1603756800000 | 3522.16 |
| 1603843200000 | 3446.35 |
| 1603929600000 | 3477.33 |
| 1604016000000 | 3381.08 |
| 1604275200000 | 3396.49 |
| 1604361600000 | 3441.29 |
| 1604448000000 | 3564.81 |
| 1604534400000 | 3630.93 |
| 1604620800000 | 3646.44 |
| 1604880000000 | 3597.75 |
| 1604966400000 | 3522.97 |
| 1605052800000 | 3608.26 |
| 1605139200000 | 3570.47 |
| 1605225600000 | 3590.25 |
| 1605484800000 | 3600.85 |
| 1605571200000 | 3602.36 |
| 1605657600000 | 3588.75 |
| 1605744000000 | 3635.73 |
| 1605830400000 | 3653.82 |
| 1606089600000 | 3691.64 |
| 1606176000000 | 3697.01 |
| 1606262400000 | 3708.64 |
| 1606348800000 | 3725.84 |
| 1606435200000 | 3746.32 |
| 1606694400000 | 3734.37 |
| 1606780800000 | 3725.27 |
| 1606867200000 | 3709.7 |
| 1606953600000 | 3711.01 |
| 1607040000000 | 3744.44 |
| 1607299200000 | 3760.51 |
| 1607385600000 | 3786.42 |
| 1607472000000 | 3752.96 |
| 1607558400000 | 3761.85 |
| 1607644800000 | 3788.66 |
| 1607904000000 | 3794.31 |
| 1607990400000 | 3824.61 |
| 1608076800000 | 3854.75 |
| 1608163200000 | 3897.89 |
| 1608249600000 | 3904.15 |
| 1608508800000 | 3887.82 |
| 1608595200000 | 3930.78 |
| 1608681600000 | 3912.76 |
| 1608768000000 | 3910.98 |
| 1609113600000 | 3875.6 |
| 1609200000000 | 3869.23 |
| 1609286400000 | 3862.48 |
| 1609372800000 | 3879.52 |
| 1609718400000 | 3847.74 |
| 1609804800000 | 3860.59 |
| 1609891200000 | 3821.95 |
| 1609977600000 | 3872.55 |
| 1610064000000 | 3941.03 |
| 1610323200000 | 3933.32 |
| 1610409600000 | 3967.69 |
| 1610496000000 | 3967.88 |
| 1610582400000 | 3983.01 |
| 1610668800000 | 3953.86 |
| 1610928000000 | 3960.61 |
| 1611014400000 | 3985.1 |
| 1611100800000 | 4050.83 |
| 1611187200000 | 4048.21 |
| 1611273600000 | 4038.83 |
| 1611532800000 | 4037 |
| 1611619200000 | 4010.23 |
| 1611705600000 | 3944.92 |
| 1611792000000 | 3960.57 |
| 1611878400000 | 3876.01 |
| 1612137600000 | 3981.22 |
| 1612224000000 | 4085.01 |
| 1612310400000 | 4090.11 |
| 1612396800000 | 4147.97 |
| 1612483200000 | 4170.65 |
| 1612742400000 | 4209.79 |
| 1612828800000 | 4216.77 |
| 1612915200000 | 4226.63 |
| 1613001600000 | 4260.8 |
| 1613088000000 | 4282.59 |
| 1613347200000 | 4292.12 |
| 1613433600000 | 4292.59 |
| 1613520000000 | 4271.82 |
| 1613606400000 | 4254.13 |
| 1613692800000 | 4265.08 |
| 1613952000000 | 4173.64 |
| 1614038400000 | 4128.85 |
| 1614124800000 | 4111.1 |
| 1614211200000 | 3986.95 |
| 1614297600000 | 4004.56 |
| 1614556800000 | 4155.1899 |
| 1614643200000 | 4106.5 |
| 1614729600000 | 3993.73 |
| 1614816000000 | 3896 |
| 1614902400000 | 3944.94 |
| 1615161600000 | 3893.28 |
| 1615248000000 | 4001.36 |
| 1615334400000 | 4011.86 |
| 1615420800000 | 4106.86 |
| 1615507200000 | 4099.17 |
| 1615766400000 | 4137.04 |
| 1615852800000 | 4139.61 |
| 1615939200000 | 4131.25 |
| 1616025600000 | 4041.43 |
| 1616112000000 | 4062.39 |
| 1616371200000 | 4082.27 |
| 1616457600000 | 4067.08 |
| 1616544000000 | 4000.59 |
| 1616630400000 | 4007.58 |
| 1616716800000 | 4073.59 |
| 1616976000000 | 4043.52 |
| 1617062400000 | 4053.62 |
| 1617148800000 | 4089.09 |
| 1617235200000 | 4164.24 |
| 1617667200000 | 4211.96 |
| 1617753600000 | 4186.78 |
| 1617840000000 | 4250 |
| 1617926400000 | 4267.7299 |
| 1618185600000 | 4256.85 |
| 1618272000000 | 4291.2 |
| 1618358400000 | 4251.77 |
| 1618444800000 | 4317.15 |
| 1618531200000 | 4294.16 |
| 1618790400000 | 4249.15 |
| 1618876800000 | 4182.05 |
| 1618963200000 | 4195.21 |
| 1619049600000 | 4200.33 |
| 1619136000000 | 4233.76 |
| 1619395200000 | 4258.37 |
| 1619481600000 | 4260.29 |
| 1619568000000 | 4238.63 |
| 1619654400000 | 4217.36 |
| 1619740800000 | 4175.76 |
| 1620000000000 | 4150.49 |
| 1620086400000 | 4092.77 |
| 1620172800000 | 4086.25 |
| 1620259200000 | 4041.97 |
| 1620345600000 | 4062.51 |
| 1620604800000 | 4002.31 |
| 1620691200000 | 3978.42 |
| 1620777600000 | 3903.97 |
| 1620864000000 | 3888.37 |
| 1620950400000 | 3951.53 |
| 1621209600000 | 3936.56 |
| 1621296000000 | 3931.33 |
| 1621382400000 | 3911.38 |
| 1621468800000 | 3984.8 |
| 1621555200000 | 3996.13 |
| 1621814400000 | 4028.93 |
| 1621900800000 | 4036.69 |
| 1621987200000 | 4075.03 |
| 1622073600000 | 4089.29 |
| 1622160000000 | 4091.42 |
| 1622419200000 | 4076.82 |
| 1622505600000 | 4077.83 |
| 1622592000000 | 4099.39 |
| 1622678400000 | 4079.5 |
| 1622764800000 | 4112.24 |
| 1623024000000 | 4134.61 |
| 1623110400000 | 4156.6899 |
| 1623196800000 | 4134.65 |
| 1623283200000 | 4181.78 |
| 1623369600000 | 4230.2299 |
| 1623628800000 | 4254.39 |
| 1623715200000 | 4234.56 |
| 1623801600000 | 4231.7299 |
| 1623888000000 | 4314.28 |
| 1623974400000 | 4335.01 |
| 1624233600000 | 4339.2 |
| 1624320000000 | 4383.17 |
| 1624406400000 | 4383.1899 |
| 1624492800000 | 4427.1899 |
| 1624579200000 | 4424.3 |
| 1624838400000 | 4438.83 |
| 1624924800000 | 4448.54 |
| 1625011200000 | 4432.9799 |
| 1625097600000 | 4429.78 |
| 1625184000000 | 4459.85 |
| 1625443200000 | 4446.5 |
| 1625529600000 | 4475.3 |
| 1625616000000 | 4489.39 |
| 1625702400000 | 4421.71 |
| 1625788800000 | 4456.96 |
| 1626048000000 | 4452.01 |
| 1626134400000 | 4451.88 |
| 1626220800000 | 4425.08 |
| 1626307200000 | 4392.08 |
| 1626393600000 | 4379.71 |
| 1626652800000 | 4339.81 |
| 1626739200000 | 4413.35 |
| 1626825600000 | 4442.3 |
| 1626912000000 | 4474.04 |
| 1626998400000 | 4529.11 |
| 1627257600000 | 4485.38 |
| 1627344000000 | 4432.66 |
| 1627430400000 | 4465.78 |
| 1627516800000 | 4438.16 |
| 1627603200000 | 4381.25 |
| 1627862400000 | 4389.6899 |
| 1627948800000 | 4388.9799 |
| 1628035200000 | 4403.22 |
| 1628121600000 | 4427.6 |
| 1628208000000 | 4431.05 |
| 1628467200000 | 4441.51 |
| 1628553600000 | 4442.35 |
| 1628640000000 | 4439.43 |
| 1628726400000 | 4442.05 |
| 1628812800000 | 4425.1899 |
| 1629072000000 | 4386.68 |
| 1629158400000 | 4370.4799 |
| 1629244800000 | 4362.87 |
| 1629331200000 | 4358.58 |
| 1629417600000 | 4390.34 |
| 1629676800000 | 4432.9 |
| 1629763200000 | 4480.64 |
| 1629849600000 | 4493.4 |
| 1629936000000 | 4467.97 |
| 1630022400000 | 4491.09 |
| 1630281600000 | 4509.25 |
| 1630368000000 | 4513.07 |
| 1630454400000 | 4523.29 |
| 1630540800000 | 4524.65 |
| 1630627200000 | 4529.26 |
| 1630886400000 | 4546.27 |
| 1630972800000 | 4532.4399 |
| 1631059200000 | 4503.7 |
| 1631145600000 | 4487.88 |
| 1631232000000 | 4461.17 |
| 1631491200000 | 4446.87 |
| 1631577600000 | 4433.31 |
| 1631664000000 | 4451.5 |
| 1631750400000 | 4493.05 |
| 1631836800000 | 4485.95 |
| 1632096000000 | 4408.17 |
| 1632182400000 | 4404.6899 |
| 1632268800000 | 4439.38 |
| 1632355200000 | 4481.32 |
| 1632441600000 | 4491.24 |
| 1632700800000 | 4458.58 |
| 1632787200000 | 4343.45 |
| 1632873600000 | 4321.7299 |
| 1632960000000 | 4312.97 |
| 1633046400000 | 4338.4399 |
| 1633305600000 | 4223.02 |
| 1633392000000 | 4252.49 |
| 1633478400000 | 4282.61 |
| 1633564800000 | 4353.31 |
| 1633651200000 | 4306.92 |
| 1633910400000 | 4261.92 |
| 1633996800000 | 4273.06 |
| 1634083200000 | 4321.52 |
| 1634169600000 | 4393.46 |
| 1634256000000 | 4416.72 |
| 1634515200000 | 4433.89 |
| 1634601600000 | 4464.51 |
| 1634688000000 | 4472.62 |
| 1634774400000 | 4505.15 |
| 1634860800000 | 4476.15 |
| 1635120000000 | 4487.81 |
| 1635206400000 | 4486.81 |
| 1635292800000 | 4393.42 |
| 1635379200000 | 4392.43 |
| 1635465600000 | 4425.7299 |
| 1635724800000 | 4428.51 |
| 1635811200000 | 4398.93 |
| 1635897600000 | 4411.42 |
| 1635984000000 | 4460.05 |
| 1636070400000 | 4449.3 |
| 1636329600000 | 4461.99 |
| 1636416000000 | 4474.55 |
| 1636502400000 | 4426.38 |
| 1636588800000 | 4442.35 |
| 1636675200000 | 4518.9799 |
| 1636934400000 | 4539.75 |
| 1637020800000 | 4583.22 |
| 1637107200000 | 4538.87 |
| 1637193600000 | 4498.53 |
| 1637280000000 | 4494.34 |
| 1637539200000 | 4405.84 |
| 1637625600000 | 4353.54 |
| 1637712000000 | 4406.3 |
| 1637798400000 | 4405.9 |
| 1637884800000 | 4306.91 |
| 1638144000000 | 4333.09 |
| 1638230400000 | 4260.5 |
| 1638316800000 | 4124.5 |
| 1638403200000 | 4160.61 |
| 1638489600000 | 4093.81 |
| 1638748800000 | 4116.15 |
| 1638835200000 | 4242.83 |
| 1638921600000 | 4247.68 |
| 1639008000000 | 4199.83 |
| 1639094400000 | 4164.66 |
| 1639353600000 | 4145.09 |
| 1639440000000 | 4083.16 |
| 1639526400000 | 4138.96 |
| 1639612800000 | 4076.24 |
| 1639699200000 | 4107.93 |
| 1639958400000 | 4037.24 |
| 1640044800000 | 4153.85 |
| 1640131200000 | 4169.66 |
| 1640217600000 | 4204.29 |
| 1640304000000 | 4202.71 |
| 1640563200000 | 4230.02 |
| 1640649600000 | 4227.2 |
| 1640736000000 | 4205.4 |
| 1640822400000 | 4230.85 |
| 1640908800000 | 4194.36 |
| 1641168000000 | 4223.65 |
| 1641254400000 | 4159.96 |
| 1641340800000 | 4025.06 |
| 1641427200000 | 4010.75 |
| 1641513600000 | 3963.45 |
| 1641772800000 | 3946.17 |
| 1641859200000 | 3993.4 |
| 1641945600000 | 3974.61 |
| 1642032000000 | 3874.99 |
| 1642118400000 | 3844.32 |
| 1642377600000 | 3854.02 |
| 1642464000000 | 3801.42 |
| 1642550400000 | 3779.2 |
| 1642636800000 | 3772.24 |
| 1642723200000 | 3655.55 |
| 1642982400000 | 3672.6 |
| 1643068800000 | 3582.24 |
| 1643155200000 | 3559.9 |
| 1643241600000 | 3551.46 |
| 1643328000000 | 3649.64 |
| 1643587200000 | 3776.72 |
| 1643673600000 | 3820.42 |
| 1643760000000 | 3770.19 |
| 1643846400000 | 3596.15 |
| 1643932800000 | 3645.95 |
| 1644192000000 | 3634.18 |
| 1644278400000 | 3646.91 |
| 1644364800000 | 3747.03 |
| 1644451200000 | 3690.21 |
| 1644537600000 | 3635.13 |
| 1644796800000 | 3640.94 |
| 1644883200000 | 3696.25 |
| 1644969600000 | 3657.9 |
| 1645056000000 | 3554.04 |
| 1645142400000 | 3498.3 |
| 1645401600000 | 3488.43 |
| 1645488000000 | 3443.74 |
| 1645574400000 | 3375.86 |
| 1645660800000 | 3525.98 |
| 1645747200000 | 3571.8 |
| 1646006400000 | 3611.01 |
| 1646092800000 | 3590.47 |
| 1646179200000 | 3641.04 |
| 1646265600000 | 3562.78 |
| 1646352000000 | 3506.12 |
| 1646611200000 | 3374.96 |
| 1646697600000 | 3355.27 |
| 1646784000000 | 3449.51 |
| 1646870400000 | 3443.32 |
| 1646956800000 | 3382.91 |
| 1647216000000 | 3325.78 |
| 1647302400000 | 3386.13 |
| 1647388800000 | 3524.28 |
| 1647475200000 | 3567.51 |
| 1647561600000 | 3666.28 |
| 1647820800000 | 3623.17 |
| 1647907200000 | 3696.23 |
| 1647993600000 | 3660.78 |
| 1648080000000 | 3685.98 |
| 1648166400000 | 3662.63 |
| 1648425600000 | 3687.47 |
| 1648512000000 | 3754.15 |
| 1648598400000 | 3676.24 |
| 1648684800000 | 3627.03 |
| 1648771200000 | 3665.24 |
| 1649030400000 | 3766.22 |
| 1649116800000 | 3724.11 |
| 1649203200000 | 3628.79 |
| 1649289600000 | 3612.29 |
| 1649376000000 | 3597.76 |
| 1649635200000 | 3561.3 |
| 1649721600000 | 3552.5 |
| 1649808000000 | 3622.21 |
| 1649894400000 | 3597.83 |
| 1650326400000 | 3625.36 |
| 1650412800000 | 3542.05 |
| 1650499200000 | 3463.21 |
| 1650585600000 | 3397.56 |
| 1650844800000 | 3462.92 |
| 1650931200000 | 3383.68 |
| 1651017600000 | 3397.18 |
| 1651104000000 | 3490.65 |
| 1651190400000 | 3382.57 |
| 1651449600000 | 3404.09 |
| 1651536000000 | 3396.86 |
| 1651622400000 | 3440.08 |
| 1651708800000 | 3293.04 |
| 1651795200000 | 3191.91 |
| 1652054400000 | 3059.5 |
| 1652140800000 | 3063.52 |
| 1652227200000 | 3007.42 |
| 1652313600000 | 3056.93 |
| 1652400000000 | 3167.12 |
| 1652659200000 | 3114.3 |
| 1652745600000 | 3142.61 |
| 1652832000000 | 3043.53 |
| 1652918400000 | 3047.86 |
| 1653004800000 | 3084.7399 |
| 1653264000000 | 3097.96 |
| 1653350400000 | 2985.77 |
| 1653436800000 | 3050.4 |
| 1653523200000 | 3116.2199 |
| 1653609600000 | 3199.52 |
| 1653868800000 | 3202.4899 |
| 1653955200000 | 3183.11 |
| 1654041600000 | 3159.75 |
| 1654128000000 | 3232.67 |
| 1654214400000 | 3182.18 |
| 1654473600000 | 3195.5 |
| 1654560000000 | 3202.28 |
| 1654646400000 | 3187.38 |
| 1654732800000 | 3129.35 |
| 1654819200000 | 3051.16 |
| 1655078400000 | 2932.12 |
| 1655164800000 | 2914.94 |
| 1655251200000 | 2973.41 |
| 1655337600000 | 2835.39 |
| 1655424000000 | 2891.33 |
| 1655683200000 | 2873.6 |
| 1655769600000 | 2905.05 |
| 1655856000000 | 2907.44 |
| 1655942400000 | 2989.13 |
| 1656028800000 | 3105.68 |
| 1656288000000 | 3084.18 |
| 1656374400000 | 3015.69 |
| 1656460800000 | 3002.83 |
| 1656547200000 | 2959.2 |
| 1656633600000 | 3028.43 |
| 1656892800000 | 3023.33 |
| 1656979200000 | 3140.91 |
| 1657065600000 | 3158.53 |
| 1657152000000 | 3232.13 |
| 1657238400000 | 3210.9699 |
| 1657497600000 | 3152.53 |
| 1657584000000 | 3132.53 |
| 1657670400000 | 3094.62 |
| 1657756800000 | 3080.2399 |
| 1657843200000 | 3131.68 |
| 1658102400000 | 3124.33 |
| 1658188800000 | 3200.56 |
| 1658275200000 | 3285.73 |
| 1658361600000 | 3336.2199 |
| 1658448000000 | 3270.87 |
| 1658707200000 | 3243.9699 |
| 1658793600000 | 3192.75 |
| 1658880000000 | 3293.2199 |
| 1658966400000 | 3322.75 |
| 1659052800000 | 3341.7 |
| 1659312000000 | 3340.28 |
| 1659398400000 | 3366.87 |
| 1659484800000 | 3475.57 |
| 1659571200000 | 3472.13 |
| 1659657600000 | 3481.37 |
| 1659916800000 | 3488.39 |
| 1660003200000 | 3434.16 |
| 1660089600000 | 3496.99 |
| 1660176000000 | 3487.79 |
| 1660262400000 | 3564.1 |
| 1660521600000 | 3581.62 |
| 1660608000000 | 3589.16 |
| 1660694400000 | 3521.95 |
| 1660780800000 | 3526.82 |
| 1660867200000 | 3462.15 |
| 1661126400000 | 3403.98 |
| 1661212800000 | 3383.86 |
| 1661299200000 | 3402.79 |
| 1661385600000 | 3473.4 |
| 1661472000000 | 3356.77 |
| 1661731200000 | 3325.6 |
| 1661817600000 | 3310.05 |
| 1661904000000 | 3280.89 |
| 1661990400000 | 3271.94 |
| 1662076800000 | 3230.79 |
| 1662336000000 | 3253.38 |
| 1662422400000 | 3245.63 |
| 1662508800000 | 3279.95 |
| 1662595200000 | 3307.06 |
| 1662681600000 | 3371.08 |
| 1662940800000 | 3394.19 |
| 1663027200000 | 3292.27 |
| 1663113600000 | 3291.4899 |
| 1663200000000 | 3264.96 |
| 1663286400000 | 3169.95 |
| 1663545600000 | 3185.79 |
| 1663632000000 | 3138.98 |
| 1663718400000 | 3133.2 |
| 1663804800000 | 3079.09 |
| 1663891200000 | 3047.98 |
| 1664150400000 | 3031.11 |
| 1664236800000 | 3038.21 |
| 1664323200000 | 3097.79 |
| 1664409600000 | 2994.59 |
| 1664496000000 | 2976.68 |
| 1664755200000 | 3037.98 |
| 1664841600000 | 3134.29 |
| 1664928000000 | 3147.16 |
| 1665014400000 | 3144.86 |
| 1665100800000 | 3058.13 |
| 1665360000000 | 3032.78 |
| 1665446400000 | 2978.16 |
| 1665532800000 | 2968.4699 |
| 1665619200000 | 2974.73 |
| 1665705600000 | 2914.69 |
| 1665964800000 | 2993.61 |
| 1666051200000 | 3029.27 |
| 1666137600000 | 2996.14 |
| 1666224000000 | 2981.31 |
| 1666310400000 | 3008.55 |
| 1666569600000 | 2983.48 |
| 1666656000000 | 3048.57 |
| 1666742400000 | 3024.58 |
| 1666828800000 | 3040.04 |
| 1666915200000 | 3081.26 |
| 1667174400000 | 3091.59 |
| 1667260800000 | 3100.87 |
| 1667347200000 | 2997.7399 |
| 1667433600000 | 2967.4699 |
| 1667520000000 | 2934.01 |
| 1667779200000 | 2934.2 |
| 1667865600000 | 2940.56 |
| 1667952000000 | 2892.6 |
| 1668038400000 | 3062.23 |
| 1668124800000 | 3136.61 |
| 1668384000000 | 3105.34 |
| 1668470400000 | 3161.19 |
| 1668556800000 | 3084.48 |
| 1668643200000 | 3062.84 |
| 1668729600000 | 3058.39 |
| 1668988800000 | 3052.7199 |
| 1669075200000 | 3057.29 |
| 1669161600000 | 3070.54 |
| 1669248000000 | 3082.84 |
| 1669334400000 | 3074.32 |
| 1669593600000 | 3037.25 |
| 1669680000000 | 3037.62 |
| 1669766400000 | 3142.27 |
| 1669852800000 | 3140.18 |
| 1669939200000 | 3125.96 |
| 1670198400000 | 3041.94 |
| 1670284800000 | 2980.13 |
| 1670371200000 | 2965.87 |
| 1670457600000 | 2984.83 |
| 1670544000000 | 2986.2 |
| 1670803200000 | 3014.5 |
| 1670889600000 | 3033.54 |
| 1670976000000 | 3019.03 |
| 1671062400000 | 2901.61 |
| 1671148800000 | 2883.54 |
| 1671408000000 | 2862.79 |
| 1671494400000 | 2842.52 |
| 1671580800000 | 2888.44 |
| 1671667200000 | 2854.39 |
| 1671753600000 | 2850.42 |
| 1672099200000 | 2825.75 |
| 1672185600000 | 2803.66 |
| 1672272000000 | 2864.02 |
| 1672358400000 | 2853.2399 |
| 1672617600000 | 2859.92 |
| 1672704000000 | 2901.81 |
| 1672790400000 | 2940.46 |
| 1672876800000 | 2918.58 |
| 1672963200000 | 2955.31 |
| 1673222400000 | 2970.2399 |
| 1673308800000 | 2988.81 |
| 1673395200000 | 3033.55 |
| 1673481600000 | 3045.12 |
| 1673568000000 | 3064.4 |
| 1673827200000 | 3070.45 |
| 1673913600000 | 3085.1 |
| 1674000000000 | 3060.65 |
| 1674086400000 | 3031.87 |
| 1674172800000 | 3090.77 |
| 1674432000000 | 3138.88 |
| 1674518400000 | 3119.41 |
| 1674604800000 | 3113.25 |
| 1674691200000 | 3167.2 |
| 1674777600000 | 3205.8 |
| 1675036800000 | 3146.35 |
| 1675123200000 | 3188.7199 |
| 1675209600000 | 3230.11 |
| 1675296000000 | 3334.69 |
| 1675382400000 | 3298.76 |
| 1675641600000 | 3268.54 |
| 1675728000000 | 3318.23 |
| 1675814400000 | 3269.68 |
| 1675900800000 | 3241.73 |
| 1675987200000 | 3223.12 |
| 1676246400000 | 3229.01 |
| 1676332800000 | 3238.26 |
| 1676419200000 | 3282.16 |
| 1676505600000 | 3227.96 |
| 1676592000000 | 3192.45 |
| 1676851200000 | 3189.86 |
| 1676937600000 | 3127.2 |
| 1677024000000 | 3139.88 |
| 1677110400000 | 3144.37 |
| 1677196800000 | 3103.18 |
| 1677456000000 | 3098.2199 |
| 1677542400000 | 3104.78 |
| 1677628800000 | 3073.82 |
| 1677715200000 | 3093.96 |
| 1677801600000 | 3148.25 |
| 1678060800000 | 3125.2399 |
| 1678147200000 | 3111.02 |
| 1678233600000 | 3116.45 |
| 1678320000000 | 3055.75 |
| 1678406400000 | 2956.7399 |
| 1678665600000 | 2919.86 |
| 1678752000000 | 2965.61 |
| 1678838400000 | 2990.52 |
| 1678924800000 | 3015.61 |
| 1679011200000 | 2989.19 |
| 1679270400000 | 2984.76 |
| 1679356800000 | 3028.52 |
| 1679443200000 | 2988.48 |
| 1679529600000 | 2998.7399 |
| 1679616000000 | 3018.13 |
| 1679875200000 | 3013.12 |
| 1679961600000 | 2992.52 |
| 1680048000000 | 3033.2399 |
| 1680134400000 | 3036.18 |
| 1680220800000 | 3109.75 |
| 1680480000000 | 3093.66 |
| 1680566400000 | 3068.1 |
| 1680652800000 | 3032.52 |
| 1680739200000 | 3035.76 |
| 1681171200000 | 3052.89 |
| 1681257600000 | 3016.35 |
| 1681344000000 | 3057.37 |
| 1681430400000 | 3067.18 |
| 1681689600000 | 3110.17 |
| 1681776000000 | 3099.9699 |
| 1681862400000 | 3079.3 |
| 1681948800000 | 3054.76 |
| 1682035200000 | 3061.61 |
| 1682294400000 | 3037.06 |
| 1682380800000 | 2986.96 |
| 1682467200000 | 2969.7399 |
| 1682553600000 | 3037.66 |
| 1682640000000 | 3046.11 |
| 1682899200000 | 3039.28 |
| 1682985600000 | 2992.7399 |
| 1683072000000 | 2968.98 |
| 1683158400000 | 2992.1 |
| 1683244800000 | 3042.04 |
| 1683504000000 | 3071.81 |
| 1683590400000 | 3057.76 |
| 1683676800000 | 3076.65 |
| 1683763200000 | 3099.85 |
| 1683849600000 | 3088.48 |
| 1684108800000 | 3120.95 |
| 1684195200000 | 3084.9899 |
| 1684281600000 | 3138.04 |
| 1684368000000 | 3178.19 |
| 1684454400000 | 3162.69 |
| 1684713600000 | 3187.82 |
| 1684800000000 | 3149.9699 |
| 1684886400000 | 3124.84 |
| 1684972800000 | 3119.9699 |
| 1685059200000 | 3167.98 |
| 1685318400000 | 3162.93 |
| 1685404800000 | 3156.89 |
| 1685491200000 | 3166.15 |
| 1685577600000 | 3186.83 |
| 1685664000000 | 3232.63 |
| 1685923200000 | 3231.37 |
| 1686009600000 | 3261.2399 |
| 1686096000000 | 3221.63 |
| 1686182400000 | 3208.88 |
| 1686268800000 | 3219.85 |
| 1686528000000 | 3258.68 |
| 1686614400000 | 3275.38 |
| 1686700800000 | 3276.06 |
| 1686787200000 | 3294.33 |
| 1686873600000 | 3280.52 |
| 1687132800000 | 3276.92 |
| 1687219200000 | 3260.43 |
| 1687305600000 | 3205.92 |
| 1687392000000 | 3206.77 |
| 1687478400000 | 3196.26 |
| 1687737600000 | 3173.13 |
| 1687824000000 | 3215.14 |
| 1687910400000 | 3255.9 |
| 1687996800000 | 3261.31 |
| 1688083200000 | 3283.42 |
| 1688342400000 | 3299.41 |
| 1688428800000 | 3304.03 |
| 1688515200000 | 3305.27 |
| 1688601600000 | 3255.3 |
| 1688688000000 | 3248 |
| 1688947200000 | 3273.94 |
| 1689033600000 | 3323.17 |
| 1689120000000 | 3326.39 |
| 1689206400000 | 3363.62 |
| 1689292800000 | 3340.05 |
| 1689552000000 | 3367.45 |
| 1689638400000 | 3387.72 |
| 1689724800000 | 3415.07 |
| 1689811200000 | 3364.56 |
| 1689897600000 | 3363.93 |
| 1690156800000 | 3382.95 |
| 1690243200000 | 3389.43 |
| 1690329600000 | 3386.3 |
| 1690416000000 | 3381.91 |
| 1690502400000 | 3419.6 |
| 1690761600000 | 3464.48 |
| 1690848000000 | 3475.34 |
| 1690934400000 | 3398.1 |
| 1691020800000 | 3387.83 |
| 1691107200000 | 3328.84 |
| 1691366400000 | 3357.42 |
| 1691452800000 | 3329.59 |
| 1691539200000 | 3314.39 |
| 1691625600000 | 3319.7 |
| 1691712000000 | 3310.4 |
| 1691971200000 | 3338.28 |
| 1692057600000 | 3293.81 |
| 1692144000000 | 3271.7 |
| 1692230400000 | 3222 |
| 1692316800000 | 3219.03 |
| 1692576000000 | 3224.31 |
| 1692662400000 | 3243.88 |
| 1692748800000 | 3284.83 |
| 1692835200000 | 3245.5 |
| 1692921600000 | 3274.01 |
| 1693180800000 | 3291.08 |
| 1693267200000 | 3332.11 |
| 1693353600000 | 3326.78 |
| 1693440000000 | 3364.25 |
| 1693526400000 | 3394.81 |
| 1693785600000 | 3399.43 |
| 1693872000000 | 3408.18 |
| 1693958400000 | 3396.96 |
| 1694044800000 | 3382.68 |
| 1694131200000 | 3366.35 |
| 1694390400000 | 3376.9 |
| 1694476800000 | 3358.45 |
| 1694563200000 | 3335.06 |
| 1694649600000 | 3380.15 |
| 1694736000000 | 3357.09 |
| 1694995200000 | 3329.55 |
| 1695081600000 | 3305.4899 |
| 1695168000000 | 3283.89 |
| 1695254400000 | 3230.03 |
| 1695340800000 | 3231.06 |
| 1695600000000 | 3256.95 |
| 1695686400000 | 3200.6 |
| 1695772800000 | 3222.21 |
| 1695859200000 | 3227.45 |
| 1695945600000 | 3230.91 |
| 1696204800000 | 3241.4699 |
| 1696291200000 | 3181.25 |
| 1696377600000 | 3197.86 |
| 1696464000000 | 3192.32 |
| 1696550400000 | 3239.4899 |
| 1696809600000 | 3234.66 |
| 1696896000000 | 3257.2399 |
| 1696982400000 | 3257.2399 |
| 1697068800000 | 3247.53 |
| 1697155200000 | 3213.9699 |
| 1697414400000 | 3240.61 |
| 1697500800000 | 3242.52 |
| 1697587200000 | 3199.55 |
| 1697673600000 | 3147 |
| 1697760000000 | 3100.63 |
| 1698019200000 | 3083.94 |
| 1698105600000 | 3139.43 |
| 1698192000000 | 3042.8 |
| 1698278400000 | 3012.81 |
| 1698364800000 | 2995.57 |
| 1698624000000 | 3014.39 |
| 1698710400000 | 3061.26 |
| 1698796800000 | 3085.17 |
| 1698883200000 | 3139.2399 |
| 1698969600000 | 3178.16 |
| 1699228800000 | 3168.03 |
| 1699315200000 | 3207.3 |
| 1699401600000 | 3209.91 |
| 1699488000000 | 3195.62 |
| 1699574400000 | 3230.33 |
| 1699833600000 | 3227.08 |
| 1699920000000 | 3283.86 |
| 1700006400000 | 3310.4699 |
| 1700092800000 | 3293.7199 |
| 1700179200000 | 3309.81 |
| 1700438400000 | 3327.87 |
| 1700524800000 | 3320.98 |
| 1700611200000 | 3358.42 |
| 1700697600000 | 3348.66 |
| 1700784000000 | 3351.16 |
| 1701043200000 | 3363.59 |
| 1701129600000 | 3367.84 |
| 1701216000000 | 3406.95 |
| 1701302400000 | 3425.41 |
| 1701388800000 | 3489.86 |
| 1701648000000 | 3498.47 |
| 1701734400000 | 3490.36 |
| 1701820800000 | 3486.29 |
| 1701907200000 | 3499.83 |
| 1701993600000 | 3521.58 |
| 1702252800000 | 3545.79 |
| 1702339200000 | 3537.53 |
| 1702425600000 | 3580.41 |
| 1702512000000 | 3570.55 |
| 1702598400000 | 3603.3 |
| 1702857600000 | 3608.86 |
| 1702944000000 | 3627.17 |
| 1703030400000 | 3579.96 |
| 1703116800000 | 3605.99 |
| 1703203200000 | 3584.05 |
| 1703635200000 | 3586.94 |
| 1703721600000 | 3593.33 |
| 1703808000000 | 3588.73 |
| 1704153600000 | 3567.13 |
| 1704240000000 | 3522.61 |
| 1704326400000 | 3505.01 |
| 1704412800000 | 3501.36 |
| 1704672000000 | 3573.22 |
| 1704758400000 | 3594.29 |
| 1704844800000 | 3598.37 |
| 1704931200000 | 3608.79 |
| 1705017600000 | 3618.08 |
| 1705276800000 | 3617.2 |
| 1705363200000 | 3605.8 |
| 1705449600000 | 3573.13 |
| 1705536000000 | 3595.3 |
| 1705622400000 | 3627.6 |
| 1705881600000 | 3666.25 |
| 1705968000000 | 3686.52 |
| 1706054400000 | 3670.5 |
| 1706140800000 | 3702.62 |
| 1706227200000 | 3709.19 |
| 1706486400000 | 3767.31 |
| 1706572800000 | 3732.47 |
| 1706659200000 | 3659.05 |
| STOXX Global Digitalisation | STOXX Global Total Market | |
|---|---|---|
| 2017 | 11.479039238724 | 6.7219769921522 |
| 2018 | -0.19772294958755 | -7.2486524530573 |
| 2019 | 27.477074602223 | 26.144420895015 |
| 2020 | 30.366191670862 | 4.4948749497901 |
| 2021 | 8.1808534509556 | 26.655419046193 |
| 2022 | -32.279623699051 | -14.839312284413 |
| 2023 | 26.22889200142 | 16.506979571682 |
| 2024 | 40.22678196869 | 46.73442732178 |
Methodology
The parent index of the STOXX Global Digitalisation Index is the STOXX Global Total Market Index. Companies, classified as belonging to a defined set of developed and emerging countries, that derive more than 50% of their most recent total annual revenue from sectors linked to the digitalization trend are highlighted as potential index components. The index excludes companies that are not compliant with the Sustainalytics Global Standards Screening assessment or are involved in Controversial Weapons and other controversial activities. Moreover, companies that display high ESG Controversy Ratings are also excluded.
The index applies liquidity and size screens and aims to have a minimum number of 80 components. It is adjusted equal-weighted and reviewed annually in June.
The detailed methodology including the calculation formula can be found in our rulebooks: www.stoxx.com/rulebooks
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return USD | CH0325904503 | IXDIGITU | IXDIGITU INDEX | .IXDIGITU |
| Price EUR | CH0325904487 | IXDIGITE | .IXDIGITE | |
| Gross Return EUR | CH0325904461 | IXDIGITG | .IXDIGITG | |
| Net Return EUR | CH0325904479 | IXDIGITT | .IXDIGITT | |
| Gross Return USD | CH0325904495 | IXDIGITS | IXDIGITS INDEX | .IXDIGITS |
| Price USD | CH0325904511 | IXDIGITK | IXDIGITK INDEX | .IXDIGITK |
Quick Facts
| Weighting | Adjusted Equal-weighted |
| Cap Factor | None |
| No. of components | Min. 80 |
| Review frequency | Annual in June |
| Calculation/distribution | Net Return (USD) in real time, others at day end |
| Base value/base date | 1000 on Jun. 20, 2011 |
| History | Daily index value since 1000 on Jun. 20, 2011 |
| Inception date | Jun. 21, 2016 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| CROWDSTRIKE HOLDINGS A | Technology | USA | 3.050% |
| META PLATFORMS CLASS A | Technology | USA | 2.637% |
| SPOTIFY TECHNOLOGY | Media | USA | 2.442% |
| Netflix Inc. | Media | USA | 2.097% |
| Amazon.com Inc. | Retail | USA | 2.025% |
| Digital Realty Trust Inc. | Real Estate | USA | 2.000% |
| DATADOG A | Technology | USA | 1.949% |
| MERCADOLIBRE | Consumer Products and Services | USA | 1.877% |
| Fiserv Inc. | Industrial Goods and Services | USA | 1.843% |
| MasterCard Inc. Cl A | Industrial Goods and Services | USA | 1.839% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of February 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.