Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
EURO iSTOXX 50 Futures Roll Daily Short
Index Description
The EURO iSTOXX® 50 Futures Roll Daily Leverage and EURO iSTOXX® 50 Futures Roll Daily Short Indices replicate a leveraged investment strategy based on the EURO STOXX 50® Futures Roll Index. Leveraged indices are linked to the changes in the underlying index, applying a leverage factor to movements in the underlying index. Therefore, a positive change of the EURO STOXX 50 Futures Roll Index will result in the corresponding leveraged performance of the EURO iSTOXX 50 Futures Roll Daily Leverage Index compared to the closing level from the last rebalancing. Short indices are linked inversely to the changes in the underlying index, applying a negative leverage factor to movements in the underlying index. As a result, investing in the EURO iSTOXX 50 Futures Roll Daily Index yields the reverse performance of the EURO STOXX 50 Futures Roll Index, compared to the closing level from the last rebalancing.
Key facts
- Provides an exposure that reflects a strong, bearish conviction on the EURO STOXX 50 Futures Roll Index
- Liquid underlying
- Serves as an underlying for a variety of financial products such as options, futures and ETFs
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO iSTOXX 50 Futures Roll Daily Short | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 Futures Roll | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO iSTOXX 50 Futures Roll Daily Short | -2.4 | N/A | -17.2 | -39.8 | -57.4 | N/A | N/A | -17.6 | -15.8 | -16.0 |
| EURO STOXX 50 Futures Roll | 2.3 | N/A | 17.2 | 54.6 | 101.6 | N/A | N/A | 17.7 | 15.9 | 15.3 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO iSTOXX 50 Futures Roll Daily Short | N/A | N/A | 17.6 | 15.6 | 17.6 | N/A | N/A | -1.1 | -1.3 | -1.1 |
| EURO STOXX 50 Futures Roll | N/A | N/A | 17.6 | 15.6 | 17.6 | N/A | N/A | 0.7 | 0.8 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO iSTOXX 50 Futures Roll Daily Short | -1.0 | N/A | -1.0 | -1.0 | -1.0 | 24.9 | N/A | 35.2 | 31.3 | 35.2 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO iSTOXX 50 Futures Roll Daily Short | -1.0 | N/A | -1.0 | -1.0 | -1.0 | -2.3 | N/A | -1.2 | -1.2 | -1.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Excess Return), all data as of October 31, 2025
ISTOXX INDICES
EURO iSTOXX 50 Futures Roll Daily Short
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO iSTOXX 50 Futures Roll Daily Short | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 Futures Roll | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| EURO iSTOXX 50 Futures Roll Daily Short | |
|---|---|
| 978048000000 | 1000 |
| 978393600000 | 1015.378 |
| 978480000000 | 1034.237 |
| 978566400000 | 996.426 |
| 978652800000 | 1012.137 |
| 978912000000 | 1010.644 |
| 978998400000 | 1026.173 |
| 979084800000 | 1031.656 |
| 979171200000 | 1015.028 |
| 979257600000 | 998.712 |
| 979516800000 | 1002.039 |
| 979603200000 | 1016.269 |
| 979689600000 | 992.155 |
| 979776000000 | 1000.984 |
| 979862400000 | 1006.627 |
| 980121600000 | 1004.302 |
| 980208000000 | 1007.037 |
| 980294400000 | 995.402 |
| 980380800000 | 994.574 |
| 980467200000 | 999.528 |
| 980726400000 | 998.486 |
| 980812800000 | 1008.886 |
| 980899200000 | 996.143 |
| 980985600000 | 1011.468 |
| 981072000000 | 1023.427 |
| 981331200000 | 1019.711 |
| 981417600000 | 1012.546 |
| 981504000000 | 1027.103 |
| 981590400000 | 1026.661 |
| 981676800000 | 1042.07 |
| 981936000000 | 1026.419 |
| 982022400000 | 1027.3 |
| 982108800000 | 1046.042 |
| 982195200000 | 1033.464 |
| 982281600000 | 1052.664 |
| 982540800000 | 1057.762 |
| 982627200000 | 1065.249 |
| 982713600000 | 1080.911 |
| 982800000000 | 1103.393 |
| 982886400000 | 1120.208 |
| 983145600000 | 1102.611 |
| 983232000000 | 1100.065 |
| 983318400000 | 1108.426 |
| 983404800000 | 1112.542 |
| 983491200000 | 1111.246 |
| 983750400000 | 1099.095 |
| 983836800000 | 1076.834 |
| 983923200000 | 1079.749 |
| 984009600000 | 1089.763 |
| 984096000000 | 1104.443 |
| 984355200000 | 1131.024 |
| 984441600000 | 1141.29 |
| 984528000000 | 1158.52 |
| 984614400000 | 1140.961 |
| 984700800000 | 1162.871 |
| 984960000000 | 1163.724 |
| 985046400000 | 1144.913 |
| 985132800000 | 1170.853 |
| 985219200000 | 1229.756 |
| 985305600000 | 1189.52 |
| 985564800000 | 1142.263 |
| 985651200000 | 1119.611 |
| 985737600000 | 1140.319 |
| 985824000000 | 1140.87 |
| 985910400000 | 1141.697 |
| 986169600000 | 1129.269 |
| 986256000000 | 1179.531 |
| 986342400000 | 1161.217 |
| 986428800000 | 1137.735 |
| 986515200000 | 1139.11 |
| 986774400000 | 1123.672 |
| 986860800000 | 1100.06 |
| 986947200000 | 1086.683 |
| 987033600000 | 1091.704 |
| 987120000000 | 1091.704 |
| 987379200000 | 1091.704 |
| 987465600000 | 1100.575 |
| 987552000000 | 1060.137 |
| 987638400000 | 1066.119 |
| 987724800000 | 1078.462 |
| 987984000000 | 1087.379 |
| 988070400000 | 1078.062 |
| 988156800000 | 1083.013 |
| 988243200000 | 1068.023 |
| 988329600000 | 1050.526 |
| 988588800000 | 1039.003 |
| 988675200000 | 1039.003 |
| 988761600000 | 1046.595 |
| 988848000000 | 1072.042 |
| 988934400000 | 1061.993 |
| 989193600000 | 1058.385 |
| 989280000000 | 1055.996 |
| 989366400000 | 1065.747 |
| 989452800000 | 1038.371 |
| 989539200000 | 1051.949 |
| 989798400000 | 1060.453 |
| 989884800000 | 1052.051 |
| 989971200000 | 1057.012 |
| 990057600000 | 1041.269 |
| 990144000000 | 1031.081 |
| 990403200000 | 1024.95 |
| 990489600000 | 1021.584 |
| 990576000000 | 1032.952 |
| 990662400000 | 1029.533 |
| 990748800000 | 1040.402 |
| 991008000000 | 1036.24 |
| 991094400000 | 1043.58 |
| 991180800000 | 1060.334 |
| 991267200000 | 1059.372 |
| 991353600000 | 1061.291 |
| 991612800000 | 1049.496 |
| 991699200000 | 1038.432 |
| 991785600000 | 1050.649 |
| 991872000000 | 1051.829 |
| 991958400000 | 1050.646 |
| 992217600000 | 1056.781 |
| 992304000000 | 1090.077 |
| 992390400000 | 1073.996 |
| 992476800000 | 1090.928 |
| 992563200000 | 1103.31 |
| 992822400000 | 1122.699 |
| 992908800000 | 1111.719 |
| 992995200000 | 1113.558 |
| 993081600000 | 1119.353 |
| 993168000000 | 1111.368 |
| 993427200000 | 1106.119 |
| 993513600000 | 1129.255 |
| 993600000000 | 1130.882 |
| 993686400000 | 1118.105 |
| 993772800000 | 1096.046 |
| 994032000000 | 1079.695 |
| 994118400000 | 1100.028 |
| 994204800000 | 1107.496 |
| 994291200000 | 1115.849 |
| 994377600000 | 1149.767 |
| 994636800000 | 1143.29 |
| 994723200000 | 1158.326 |
| 994809600000 | 1180.624 |
| 994896000000 | 1164.284 |
| 994982400000 | 1151.569 |
| 995241600000 | 1159.485 |
| 995328000000 | 1168.658 |
| 995414400000 | 1194.868 |
| 995500800000 | 1168.978 |
| 995587200000 | 1177.145 |
| 995846400000 | 1172.117 |
| 995932800000 | 1187.073 |
| 996019200000 | 1212.343 |
| 996105600000 | 1195.704 |
| 996192000000 | 1165.163 |
| 996451200000 | 1146.59 |
| 996537600000 | 1139.843 |
| 996624000000 | 1134.01 |
| 996710400000 | 1145.008 |
| 996796800000 | 1152.86 |
| 997056000000 | 1148.88 |
| 997142400000 | 1153.96 |
| 997228800000 | 1172.472 |
| 997315200000 | 1200.997 |
| 997401600000 | 1219.213 |
| 997660800000 | 1200.754 |
| 997747200000 | 1185.317 |
| 997833600000 | 1200.964 |
| 997920000000 | 1209.307 |
| 998006400000 | 1238.129 |
| 998265600000 | 1238.129 |
| 998352000000 | 1223.672 |
| 998438400000 | 1226.882 |
| 998524800000 | 1219.136 |
| 998611200000 | 1189.821 |
| 998870400000 | 1195.895 |
| 998956800000 | 1218.291 |
| 999043200000 | 1210.965 |
| 999129600000 | 1246.212 |
| 999216000000 | 1243.21 |
| 999475200000 | 1256.488 |
| 999561600000 | 1241.906 |
| 999648000000 | 1274.71 |
| 999734400000 | 1311.39 |
| 999820800000 | 1346.911 |
| 1000080000000 | 1345.74 |
| 1000166400000 | 1467.017 |
| 1000252800000 | 1409.084 |
| 1000339200000 | 1393.975 |
| 1000425600000 | 1483.976 |
| 1000684800000 | 1421.942 |
| 1000771200000 | 1433.962 |
| 1000857600000 | 1467.097 |
| 1000944000000 | 1533.542 |
| 1001030400000 | 1591.837 |
| 1001289600000 | 1477.069 |
| 1001376000000 | 1457.967 |
| 1001462400000 | 1436.559 |
| 1001548800000 | 1426.165 |
| 1001635200000 | 1373.61 |
| 1001894400000 | 1414.569 |
| 1001980800000 | 1397.881 |
| 1002067200000 | 1391.446 |
| 1002153600000 | 1325.148 |
| 1002240000000 | 1354.895 |
| 1002499200000 | 1345.601 |
| 1002585600000 | 1344.805 |
| 1002672000000 | 1298.226 |
| 1002758400000 | 1284.855 |
| 1002844800000 | 1284.49 |
| 1003104000000 | 1331.404 |
| 1003190400000 | 1304.017 |
| 1003276800000 | 1268.722 |
| 1003363200000 | 1299.311 |
| 1003449600000 | 1322.827 |
| 1003708800000 | 1291.864 |
| 1003795200000 | 1251.24 |
| 1003881600000 | 1244.651 |
| 1003968000000 | 1276.565 |
| 1004054400000 | 1242.61 |
| 1004313600000 | 1268.984 |
| 1004400000000 | 1315.44 |
| 1004486400000 | 1292.369 |
| 1004572800000 | 1276.033 |
| 1004659200000 | 1281.464 |
| 1004918400000 | 1237.652 |
| 1005004800000 | 1244.129 |
| 1005091200000 | 1232.416 |
| 1005177600000 | 1204.353 |
| 1005264000000 | 1221.152 |
| 1005523200000 | 1259.685 |
| 1005609600000 | 1198.117 |
| 1005696000000 | 1199.401 |
| 1005782400000 | 1202.938 |
| 1005868800000 | 1189.029 |
| 1006128000000 | 1173.542 |
| 1006214400000 | 1187.706 |
| 1006300800000 | 1195.909 |
| 1006387200000 | 1180.876 |
| 1006473600000 | 1183.06 |
| 1006732800000 | 1187.13 |
| 1006819200000 | 1216.444 |
| 1006905600000 | 1225.387 |
| 1006992000000 | 1229.421 |
| 1007078400000 | 1219.608 |
| 1007337600000 | 1225.603 |
| 1007424000000 | 1207.782 |
| 1007510400000 | 1163.036 |
| 1007596800000 | 1160.611 |
| 1007683200000 | 1172.993 |
| 1007942400000 | 1196.441 |
| 1008028800000 | 1192.266 |
| 1008115200000 | 1209.486 |
| 1008201600000 | 1232.789 |
| 1008288000000 | 1253.597 |
| 1008547200000 | 1198.909 |
| 1008633600000 | 1205.042 |
| 1008720000000 | 1214.811 |
| 1008806400000 | 1229.51 |
| 1008892800000 | 1201.129 |
| 1009152000000 | 1201.129 |
| 1009238400000 | 1201.129 |
| 1009324800000 | 1201.129 |
| 1009411200000 | 1175.319 |
| 1009497600000 | 1166.356 |
| 1009756800000 | 1166.356 |
| 1009929600000 | 1185.837 |
| 1010016000000 | 1156.883 |
| 1010102400000 | 1164.375 |
| 1010361600000 | 1185.021 |
| 1010448000000 | 1193.515 |
| 1010534400000 | 1191.919 |
| 1010620800000 | 1213.562 |
| 1010707200000 | 1199.7 |
| 1010966400000 | 1235.508 |
| 1011052800000 | 1217.358 |
| 1011139200000 | 1239.637 |
| 1011225600000 | 1218.943 |
| 1011312000000 | 1218.276 |
| 1011571200000 | 1231.603 |
| 1011657600000 | 1226.836 |
| 1011744000000 | 1220.076 |
| 1011830400000 | 1193.669 |
| 1011916800000 | 1197.51 |
| 1012176000000 | 1183.98 |
| 1012262400000 | 1201.617 |
| 1012348800000 | 1221.737 |
| 1012435200000 | 1208.985 |
| 1012521600000 | 1202.742 |
| 1012780800000 | 1220.955 |
| 1012867200000 | 1254.815 |
| 1012953600000 | 1271.469 |
| 1013040000000 | 1259.462 |
| 1013126400000 | 1260.532 |
| 1013385600000 | 1247.298 |
| 1013472000000 | 1251.151 |
| 1013558400000 | 1238.815 |
| 1013644800000 | 1225.339 |
| 1013731200000 | 1253.742 |
| 1013990400000 | 1255.158 |
| 1014076800000 | 1284.264 |
| 1014163200000 | 1285.008 |
| 1014249600000 | 1267.513 |
| 1014336000000 | 1293.232 |
| 1014595200000 | 1256.261 |
| 1014681600000 | 1253.054 |
| 1014768000000 | 1236.395 |
| 1014854400000 | 1216.72 |
| 1014940800000 | 1207.359 |
| 1015200000000 | 1182.334 |
| 1015286400000 | 1188.969 |
| 1015372800000 | 1174.913 |
| 1015459200000 | 1179.592 |
| 1015545600000 | 1163.869 |
| 1015804800000 | 1170.911 |
| 1015891200000 | 1186.118 |
| 1015977600000 | 1200.151 |
| 1016064000000 | 1192.058 |
| 1016150400000 | 1177.843 |
| 1016409600000 | 1169.326 |
| 1016496000000 | 1161.554 |
| 1016582400000 | 1183.644 |
| 1016668800000 | 1190.336 |
| 1016755200000 | 1178.732 |
| 1017014400000 | 1191.061 |
| 1017100800000 | 1185.896 |
| 1017187200000 | 1182.376 |
| 1017273600000 | 1178.558 |
| 1017360000000 | 1178.558 |
| 1017619200000 | 1178.558 |
| 1017705600000 | 1181.403 |
| 1017792000000 | 1182.038 |
| 1017878400000 | 1199.524 |
| 1017964800000 | 1210.003 |
| 1018224000000 | 1227.331 |
| 1018310400000 | 1226.304 |
| 1018396800000 | 1207.13 |
| 1018483200000 | 1233.012 |
| 1018569600000 | 1220.544 |
| 1018828800000 | 1207.306 |
| 1018915200000 | 1177.747 |
| 1019001600000 | 1181.225 |
| 1019088000000 | 1199.359 |
| 1019174400000 | 1185.908 |
| 1019433600000 | 1206.118 |
| 1019520000000 | 1207.445 |
| 1019606400000 | 1215.761 |
| 1019692800000 | 1238.02 |
| 1019779200000 | 1246.065 |
| 1020038400000 | 1249.964 |
| 1020124800000 | 1229.993 |
| 1020211200000 | 1229.993 |
| 1020297600000 | 1243.809 |
| 1020384000000 | 1263.945 |
| 1020643200000 | 1269.052 |
| 1020729600000 | 1273.835 |
| 1020816000000 | 1238.997 |
| 1020902400000 | 1249.873 |
| 1020988800000 | 1282.37 |
| 1021248000000 | 1248.139 |
| 1021334400000 | 1227.456 |
| 1021420800000 | 1214.346 |
| 1021507200000 | 1230.217 |
| 1021593600000 | 1232.644 |
| 1021852800000 | 1240.996 |
| 1021939200000 | 1246.992 |
| 1022025600000 | 1258.392 |
| 1022112000000 | 1258.392 |
| 1022198400000 | 1253.313 |
| 1022457600000 | 1245.396 |
| 1022544000000 | 1259.253 |
| 1022630400000 | 1260.707 |
| 1022716800000 | 1298.578 |
| 1022803200000 | 1274.217 |
| 1023062400000 | 1293.213 |
| 1023148800000 | 1333.121 |
| 1023235200000 | 1335.571 |
| 1023321600000 | 1324.918 |
| 1023408000000 | 1354.352 |
| 1023667200000 | 1349.715 |
| 1023753600000 | 1334.645 |
| 1023840000000 | 1368.215 |
| 1023926400000 | 1375.964 |
| 1024012800000 | 1429.523 |
| 1024272000000 | 1345.738 |
| 1024358400000 | 1359.856 |
| 1024444800000 | 1395.715 |
| 1024531200000 | 1417.637 |
| 1024617600000 | 1434.33 |
| 1024876800000 | 1462.344 |
| 1024963200000 | 1440.126 |
| 1025049600000 | 1478.44 |
| 1025136000000 | 1418.334 |
| 1025222400000 | 1366.647 |
| 1025481600000 | 1373.575 |
| 1025568000000 | 1425.612 |
| 1025654400000 | 1459.108 |
| 1025740800000 | 1403.234 |
| 1025827200000 | 1330.876 |
| 1026086400000 | 1356.071 |
| 1026172800000 | 1387.387 |
| 1026259200000 | 1444.897 |
| 1026345600000 | 1461.492 |
| 1026432000000 | 1480.473 |
| 1026691200000 | 1575.31 |
| 1026777600000 | 1561.322 |
| 1026864000000 | 1502.925 |
| 1026950400000 | 1485.923 |
| 1027036800000 | 1570.58 |
| 1027296000000 | 1660.23 |
| 1027382400000 | 1715.048 |
| 1027468800000 | 1687.161 |
| 1027555200000 | 1699.982 |
| 1027641600000 | 1659.556 |
| 1027900800000 | 1512.547 |
| 1027987200000 | 1520.755 |
| 1028073600000 | 1558.359 |
| 1028160000000 | 1618.205 |
| 1028246400000 | 1655.854 |
| 1028505600000 | 1718.959 |
| 1028592000000 | 1606.158 |
| 1028678400000 | 1634.771 |
| 1028764800000 | 1507.138 |
| 1028851200000 | 1487.291 |
| 1029110400000 | 1538.3 |
| 1029196800000 | 1517.021 |
| 1029283200000 | 1563.449 |
| 1029369600000 | 1524.202 |
| 1029456000000 | 1501.014 |
| 1029715200000 | 1446.15 |
| 1029801600000 | 1476.238 |
| 1029888000000 | 1445.403 |
| 1029974400000 | 1431.128 |
| 1030060800000 | 1461.621 |
| 1030320000000 | 1464.75 |
| 1030406400000 | 1444.319 |
| 1030492800000 | 1490.171 |
| 1030579200000 | 1518.943 |
| 1030665600000 | 1500.885 |
| 1030924800000 | 1542.761 |
| 1031011200000 | 1628.406 |
| 1031097600000 | 1608.223 |
| 1031184000000 | 1621.559 |
| 1031270400000 | 1549.233 |
| 1031529600000 | 1573.448 |
| 1031616000000 | 1539.932 |
| 1031702400000 | 1499.638 |
| 1031788800000 | 1563.369 |
| 1031875200000 | 1588.108 |
| 1032134400000 | 1598.697 |
| 1032220800000 | 1623.266 |
| 1032307200000 | 1692.32 |
| 1032393600000 | 1736.889 |
| 1032480000000 | 1733.92 |
| 1032739200000 | 1815.961 |
| 1032825600000 | 1820.838 |
| 1032912000000 | 1757.12 |
| 1032998400000 | 1716.752 |
| 1033084800000 | 1769.855 |
| 1033344000000 | 1810.096 |
| 1033430400000 | 1730.727 |
| 1033516800000 | 1697.344 |
| 1033603200000 | 1753.018 |
| 1033689600000 | 1808.658 |
| 1033948800000 | 1807.035 |
| 1034035200000 | 1835.409 |
| 1034121600000 | 1859.668 |
| 1034208000000 | 1774.631 |
| 1034294400000 | 1665.674 |
| 1034553600000 | 1714.89 |
| 1034640000000 | 1591.347 |
| 1034726400000 | 1622.536 |
| 1034812800000 | 1552.367 |
| 1034899200000 | 1561.474 |
| 1035158400000 | 1522.774 |
| 1035244800000 | 1594.089 |
| 1035331200000 | 1635.82 |
| 1035417600000 | 1591.846 |
| 1035504000000 | 1601.462 |
| 1035763200000 | 1561.882 |
| 1035849600000 | 1641.55 |
| 1035936000000 | 1586.146 |
| 1036022400000 | 1562.492 |
| 1036108800000 | 1571.181 |
| 1036368000000 | 1507.806 |
| 1036454400000 | 1499.123 |
| 1036540800000 | 1518.577 |
| 1036627200000 | 1570.842 |
| 1036713600000 | 1602.924 |
| 1036972800000 | 1616.687 |
| 1037059200000 | 1589.352 |
| 1037145600000 | 1604.176 |
| 1037232000000 | 1543.108 |
| 1037318400000 | 1539.459 |
| 1037577600000 | 1515.234 |
| 1037664000000 | 1514.646 |
| 1037750400000 | 1517.578 |
| 1037836800000 | 1473.428 |
| 1037923200000 | 1468.985 |
| 1038182400000 | 1478.372 |
| 1038268800000 | 1532.048 |
| 1038355200000 | 1464.705 |
| 1038441600000 | 1452.04 |
| 1038528000000 | 1476.394 |
| 1038787200000 | 1468.56 |
| 1038873600000 | 1503.999 |
| 1038960000000 | 1505.161 |
| 1039046400000 | 1535.429 |
| 1039132800000 | 1526.945 |
| 1039392000000 | 1591.066 |
| 1039478400000 | 1555.217 |
| 1039564800000 | 1546.495 |
| 1039651200000 | 1582.845 |
| 1039737600000 | 1598.99 |
| 1039996800000 | 1530.445 |
| 1040083200000 | 1554.155 |
| 1040169600000 | 1589.624 |
| 1040256000000 | 1619.059 |
| 1040342400000 | 1563.789 |
| 1040601600000 | 1578.267 |
| 1040688000000 | 1578.267 |
| 1040774400000 | 1578.267 |
| 1040860800000 | 1578.267 |
| 1040947200000 | 1643.04 |
| 1041206400000 | 1618.674 |
| 1041292800000 | 1618.674 |
| 1041465600000 | 1530.813 |
| 1041552000000 | 1538.694 |
| 1041811200000 | 1504.39 |
| 1041897600000 | 1526.068 |
| 1041984000000 | 1568.273 |
| 1042070400000 | 1552.978 |
| 1042156800000 | 1551.728 |
| 1042416000000 | 1537.379 |
| 1042502400000 | 1523.904 |
| 1042588800000 | 1550.386 |
| 1042675200000 | 1560.357 |
| 1042761600000 | 1620.952 |
| 1043020800000 | 1625.045 |
| 1043107200000 | 1651.102 |
| 1043193600000 | 1684.378 |
| 1043280000000 | 1680.694 |
| 1043366400000 | 1723.995 |
| 1043625600000 | 1785.813 |
| 1043712000000 | 1761.737 |
| 1043798400000 | 1728.605 |
| 1043884800000 | 1730.938 |
| 1043971200000 | 1702.846 |
| 1044230400000 | 1682.446 |
| 1044316800000 | 1744.405 |
| 1044403200000 | 1700.736 |
| 1044489600000 | 1765.683 |
| 1044576000000 | 1801.552 |
| 1044835200000 | 1785.419 |
| 1044921600000 | 1755.401 |
| 1045008000000 | 1788.46 |
| 1045094400000 | 1801.857 |
| 1045180800000 | 1732.16 |
| 1045440000000 | 1692.831 |
| 1045526400000 | 1669.526 |
| 1045612800000 | 1730.223 |
| 1045699200000 | 1748.314 |
| 1045785600000 | 1711.371 |
| 1046044800000 | 1760.639 |
| 1046131200000 | 1820.173 |
| 1046217600000 | 1837.621 |
| 1046304000000 | 1811.828 |
| 1046390400000 | 1780.693 |
| 1046649600000 | 1780.693 |
| 1046736000000 | 1809.942 |
| 1046822400000 | 1813.397 |
| 1046908800000 | 1872.338 |
| 1046995200000 | 1896.391 |
| 1047254400000 | 1964.731 |
| 1047340800000 | 1947.386 |
| 1047427200000 | 2050.619 |
| 1047513600000 | 1881.221 |
| 1047600000000 | 1841.555 |
| 1047859200000 | 1726.57 |
| 1047945600000 | 1715.134 |
| 1048032000000 | 1709.558 |
| 1048118400000 | 1712.536 |
| 1048204800000 | 1634.184 |
| 1048464000000 | 1745.078 |
| 1048550400000 | 1684.9 |
| 1048636800000 | 1710.642 |
| 1048723200000 | 1709.837 |
| 1048809600000 | 1740.372 |
| 1049068800000 | 1804.491 |
| 1049155200000 | 1794.627 |
| 1049241600000 | 1696.21 |
| 1049328000000 | 1705.743 |
| 1049414400000 | 1648.695 |
| 1049673600000 | 1573.552 |
| 1049760000000 | 1604.419 |
| 1049846400000 | 1622.252 |
| 1049932800000 | 1636.842 |
| 1050019200000 | 1636.099 |
| 1050278400000 | 1597.514 |
| 1050364800000 | 1577.696 |
| 1050451200000 | 1596.337 |
| 1050537600000 | 1563.113 |
| 1050624000000 | 1563.113 |
| 1050883200000 | 1563.113 |
| 1050969600000 | 1536.664 |
| 1051056000000 | 1537.32 |
| 1051142400000 | 1567.502 |
| 1051228800000 | 1595.48 |
| 1051488000000 | 1545.269 |
| 1051574400000 | 1567.183 |
| 1051660800000 | 1568.55 |
| 1051747200000 | 1568.55 |
| 1051833600000 | 1551.439 |
| 1052092800000 | 1526.666 |
| 1052179200000 | 1504.615 |
| 1052265600000 | 1538.007 |
| 1052352000000 | 1592.019 |
| 1052438400000 | 1548.916 |
| 1052697600000 | 1554.942 |
| 1052784000000 | 1561.012 |
| 1052870400000 | 1560.332 |
| 1052956800000 | 1531.123 |
| 1053043200000 | 1521.963 |
| 1053302400000 | 1606.011 |
| 1053388800000 | 1598.791 |
| 1053475200000 | 1607.379 |
| 1053561600000 | 1580.615 |
| 1053648000000 | 1588.311 |
| 1053907200000 | 1592.548 |
| 1053993600000 | 1571.949 |
| 1054080000000 | 1555.338 |
| 1054166400000 | 1564.148 |
| 1054252800000 | 1529.876 |
| 1054512000000 | 1491.17 |
| 1054598400000 | 1517.363 |
| 1054684800000 | 1490.88 |
| 1054771200000 | 1510.218 |
| 1054857600000 | 1471.166 |
| 1055116800000 | 1489.403 |
| 1055203200000 | 1476.316 |
| 1055289600000 | 1456.108 |
| 1055376000000 | 1441.811 |
| 1055462400000 | 1466.931 |
| 1055721600000 | 1423.378 |
| 1055808000000 | 1418.388 |
| 1055894400000 | 1406.486 |
| 1055980800000 | 1433.251 |
| 1056067200000 | 1425.717 |
| 1056326400000 | 1443.494 |
| 1056412800000 | 1438.791 |
| 1056499200000 | 1446.97 |
| 1056585600000 | 1441.062 |
| 1056672000000 | 1453.367 |
| 1056931200000 | 1459.926 |
| 1057017600000 | 1488.798 |
| 1057104000000 | 1453.755 |
| 1057190400000 | 1466.89 |
| 1057276800000 | 1463.85 |
| 1057536000000 | 1416.021 |
| 1057622400000 | 1419.991 |
| 1057708800000 | 1430.827 |
| 1057795200000 | 1450.515 |
| 1057881600000 | 1427.302 |
| 1058140800000 | 1401.938 |
| 1058227200000 | 1414.177 |
| 1058313600000 | 1419.838 |
| 1058400000000 | 1449.513 |
| 1058486400000 | 1432.853 |
| 1058745600000 | 1464.835 |
| 1058832000000 | 1447.201 |
| 1058918400000 | 1453.136 |
| 1059004800000 | 1426.205 |
| 1059091200000 | 1438.317 |
| 1059350400000 | 1421.306 |
| 1059436800000 | 1423.024 |
| 1059523200000 | 1416.132 |
| 1059609600000 | 1402.482 |
| 1059696000000 | 1418.104 |
| 1059955200000 | 1433.506 |
| 1060041600000 | 1418.932 |
| 1060128000000 | 1436.069 |
| 1060214400000 | 1446.017 |
| 1060300800000 | 1432.963 |
| 1060560000000 | 1421.89 |
| 1060646400000 | 1413.284 |
| 1060732800000 | 1411.015 |
| 1060819200000 | 1373.155 |
| 1060905600000 | 1374.761 |
| 1061164800000 | 1361.877 |
| 1061251200000 | 1368.728 |
| 1061337600000 | 1367.663 |
| 1061424000000 | 1357.567 |
| 1061510400000 | 1359.137 |
| 1061769600000 | 1365.961 |
| 1061856000000 | 1388.752 |
| 1061942400000 | 1371.215 |
| 1062028800000 | 1364.802 |
| 1062115200000 | 1372.214 |
| 1062374400000 | 1347.595 |
| 1062460800000 | 1353.276 |
| 1062547200000 | 1330.885 |
| 1062633600000 | 1328.872 |
| 1062720000000 | 1347.955 |
| 1062979200000 | 1332.45 |
| 1063065600000 | 1349.623 |
| 1063152000000 | 1364.654 |
| 1063238400000 | 1361.473 |
| 1063324800000 | 1385.21 |
| 1063584000000 | 1375.379 |
| 1063670400000 | 1359.777 |
| 1063756800000 | 1365.292 |
| 1063843200000 | 1344.123 |
| 1063929600000 | 1361.041 |
| 1064188800000 | 1400.995 |
| 1064275200000 | 1410.472 |
| 1064361600000 | 1440.987 |
| 1064448000000 | 1425.053 |
| 1064534400000 | 1436.597 |
| 1064793600000 | 1439.532 |
| 1064880000000 | 1462.502 |
| 1064966400000 | 1431.489 |
| 1065052800000 | 1441.981 |
| 1065139200000 | 1388.157 |
| 1065398400000 | 1398.037 |
| 1065484800000 | 1419.195 |
| 1065571200000 | 1413.455 |
| 1065657600000 | 1379.871 |
| 1065744000000 | 1388.555 |
| 1066003200000 | 1364.918 |
| 1066089600000 | 1367.574 |
| 1066176000000 | 1360.641 |
| 1066262400000 | 1359.057 |
| 1066348800000 | 1379.074 |
| 1066608000000 | 1364.426 |
| 1066694400000 | 1359.113 |
| 1066780800000 | 1400.219 |
| 1066867200000 | 1394.621 |
| 1066953600000 | 1411.838 |
| 1067212800000 | 1387.929 |
| 1067299200000 | 1365.914 |
| 1067385600000 | 1363.783 |
| 1067472000000 | 1355.81 |
| 1067558400000 | 1353.708 |
| 1067817600000 | 1322.288 |
| 1067904000000 | 1330.786 |
| 1067990400000 | 1332.813 |
| 1068076800000 | 1321.131 |
| 1068163200000 | 1315.641 |
| 1068422400000 | 1323.559 |
| 1068508800000 | 1328.57 |
| 1068595200000 | 1320.492 |
| 1068681600000 | 1324.981 |
| 1068768000000 | 1312.43 |
| 1069027200000 | 1351.348 |
| 1069113600000 | 1364.94 |
| 1069200000000 | 1353.206 |
| 1069286400000 | 1352.681 |
| 1069372800000 | 1352.681 |
| 1069632000000 | 1320.201 |
| 1069718400000 | 1324.695 |
| 1069804800000 | 1325.7 |
| 1069891200000 | 1324.694 |
| 1069977600000 | 1322.682 |
| 1070236800000 | 1301.13 |
| 1070323200000 | 1303.555 |
| 1070409600000 | 1288.949 |
| 1070496000000 | 1298.471 |
| 1070582400000 | 1308.618 |
| 1070841600000 | 1311.074 |
| 1070928000000 | 1304.176 |
| 1071014400000 | 1306.613 |
| 1071100800000 | 1297.314 |
| 1071187200000 | 1298.762 |
| 1071446400000 | 1295.378 |
| 1071532800000 | 1291.413 |
| 1071619200000 | 1303.346 |
| 1071705600000 | 1280.025 |
| 1071792000000 | 1287.051 |
| 1072051200000 | 1282.316 |
| 1072137600000 | 1280.905 |
| 1072224000000 | 1280.905 |
| 1072310400000 | 1280.905 |
| 1072396800000 | 1280.905 |
| 1072656000000 | 1264.491 |
| 1072742400000 | 1267.691 |
| 1072828800000 | 1267.691 |
| 1073001600000 | 1244.717 |
| 1073260800000 | 1241.615 |
| 1073347200000 | 1238.969 |
| 1073433600000 | 1245.994 |
| 1073520000000 | 1230.008 |
| 1073606400000 | 1244.291 |
| 1073865600000 | 1246.063 |
| 1073952000000 | 1247.84 |
| 1074038400000 | 1233.138 |
| 1074124800000 | 1220.519 |
| 1074211200000 | 1214.55 |
| 1074470400000 | 1210.753 |
| 1074556800000 | 1216.624 |
| 1074643200000 | 1207.306 |
| 1074729600000 | 1205.638 |
| 1074816000000 | 1208.134 |
| 1075075200000 | 1207.716 |
| 1075161600000 | 1208.551 |
| 1075248000000 | 1202.28 |
| 1075334400000 | 1221.31 |
| 1075420800000 | 1224.727 |
| 1075680000000 | 1210.986 |
| 1075766400000 | 1226.101 |
| 1075852800000 | 1237.726 |
| 1075939200000 | 1233.338 |
| 1076025600000 | 1228.545 |
| 1076284800000 | 1209.959 |
| 1076371200000 | 1206.604 |
| 1076457600000 | 1202.015 |
| 1076544000000 | 1206.569 |
| 1076630400000 | 1219.913 |
| 1076889600000 | 1209.255 |
| 1076976000000 | 1200.037 |
| 1077062400000 | 1200.037 |
| 1077148800000 | 1186.418 |
| 1077235200000 | 1197.714 |
| 1077494400000 | 1200.181 |
| 1077580800000 | 1216.281 |
| 1077667200000 | 1209.919 |
| 1077753600000 | 1204.885 |
| 1077840000000 | 1204.053 |
| 1078099200000 | 1190.753 |
| 1078185600000 | 1188.72 |
| 1078272000000 | 1187.909 |
| 1078358400000 | 1178.199 |
| 1078444800000 | 1180.189 |
| 1078704000000 | 1180.189 |
| 1078790400000 | 1203.354 |
| 1078876800000 | 1199.2 |
| 1078963200000 | 1224.776 |
| 1079049600000 | 1233.386 |
| 1079308800000 | 1268.749 |
| 1079395200000 | 1260.395 |
| 1079481600000 | 1234.871 |
| 1079568000000 | 1256.256 |
| 1079654400000 | 1258.558 |
| 1079913600000 | 1292.761 |
| 1080000000000 | 1281.536 |
| 1080086400000 | 1276.739 |
| 1080172800000 | 1259.127 |
| 1080259200000 | 1258.662 |
| 1080518400000 | 1237.84 |
| 1080604800000 | 1245.897 |
| 1080691200000 | 1245.444 |
| 1080777600000 | 1231.395 |
| 1080864000000 | 1196.389 |
| 1081123200000 | 1190.528 |
| 1081209600000 | 1208.353 |
| 1081296000000 | 1216.042 |
| 1081382400000 | 1209.554 |
| 1081468800000 | 1209.554 |
| 1081728000000 | 1209.554 |
| 1081814400000 | 1206.984 |
| 1081900800000 | 1210.395 |
| 1081987200000 | 1215.538 |
| 1082073600000 | 1206.46 |
| 1082332800000 | 1209.442 |
| 1082419200000 | 1203.022 |
| 1082505600000 | 1208.527 |
| 1082592000000 | 1191.006 |
| 1082678400000 | 1196.818 |
| 1082937600000 | 1198.075 |
| 1083024000000 | 1195.134 |
| 1083110400000 | 1216.453 |
| 1083196800000 | 1235.947 |
| 1083283200000 | 1242.657 |
| 1083542400000 | 1229.091 |
| 1083628800000 | 1232.632 |
| 1083715200000 | 1217.056 |
| 1083801600000 | 1252.635 |
| 1083888000000 | 1255.856 |
| 1084147200000 | 1281.287 |
| 1084233600000 | 1267.805 |
| 1084320000000 | 1295.622 |
| 1084406400000 | 1269.02 |
| 1084492800000 | 1272.803 |
| 1084752000000 | 1292.779 |
| 1084838400000 | 1284.436 |
| 1084924800000 | 1257.788 |
| 1085011200000 | 1268.942 |
| 1085097600000 | 1273.674 |
| 1085356800000 | 1257.468 |
| 1085443200000 | 1249.567 |
| 1085529600000 | 1245.438 |
| 1085616000000 | 1239.968 |
| 1085702400000 | 1241.323 |
| 1085961600000 | 1237.246 |
| 1086048000000 | 1252.544 |
| 1086134400000 | 1240.092 |
| 1086220800000 | 1240.996 |
| 1086307200000 | 1226.509 |
| 1086566400000 | 1213.238 |
| 1086652800000 | 1215.404 |
| 1086739200000 | 1224.09 |
| 1086825600000 | 1215.279 |
| 1086912000000 | 1217.45 |
| 1087171200000 | 1237.5 |
| 1087257600000 | 1211.82 |
| 1087344000000 | 1210.307 |
| 1087430400000 | 1206.966 |
| 1087516800000 | 1203.964 |
| 1087776000000 | 1203.964 |
| 1087862400000 | 1216.341 |
| 1087948800000 | 1209.37 |
| 1088035200000 | 1202.908 |
| 1088121600000 | 1206.744 |
| 1088380800000 | 1196.452 |
| 1088467200000 | 1198.982 |
| 1088553600000 | 1205.331 |
| 1088640000000 | 1214.745 |
| 1088726400000 | 1215.614 |
| 1088985600000 | 1215.179 |
| 1089072000000 | 1227.792 |
| 1089158400000 | 1223.351 |
| 1089244800000 | 1224.234 |
| 1089331200000 | 1222.467 |
| 1089590400000 | 1228.629 |
| 1089676800000 | 1227.297 |
| 1089763200000 | 1230.845 |
| 1089849600000 | 1246.02 |
| 1089936000000 | 1252.423 |
| 1090195200000 | 1261.667 |
| 1090281600000 | 1250.411 |
| 1090368000000 | 1249.488 |
| 1090454400000 | 1265.59 |
| 1090540800000 | 1273.144 |
| 1090800000000 | 1287.476 |
| 1090886400000 | 1266.954 |
| 1090972800000 | 1274.525 |
| 1091059200000 | 1246.747 |
| 1091145600000 | 1248.121 |
| 1091404800000 | 1250.878 |
| 1091491200000 | 1250.878 |
| 1091577600000 | 1256.417 |
| 1091664000000 | 1266.198 |
| 1091750400000 | 1295.995 |
| 1092009600000 | 1304.424 |
| 1092096000000 | 1289.356 |
| 1092182400000 | 1303.099 |
| 1092268800000 | 1315.132 |
| 1092355200000 | 1312.068 |
| 1092614400000 | 1294.783 |
| 1092700800000 | 1292.307 |
| 1092787200000 | 1283.921 |
| 1092873600000 | 1287.818 |
| 1092960000000 | 1278.511 |
| 1093219200000 | 1270.303 |
| 1093305600000 | 1266.488 |
| 1093392000000 | 1258.908 |
| 1093478400000 | 1257.971 |
| 1093564800000 | 1246.284 |
| 1093824000000 | 1252.71 |
| 1093910400000 | 1262.908 |
| 1093996800000 | 1255.841 |
| 1094083200000 | 1244.191 |
| 1094169600000 | 1231.84 |
| 1094428800000 | 1226.459 |
| 1094515200000 | 1226.459 |
| 1094601600000 | 1233.128 |
| 1094688000000 | 1231.778 |
| 1094774400000 | 1231.33 |
| 1095033600000 | 1217.44 |
| 1095120000000 | 1219.299 |
| 1095206400000 | 1221.274 |
| 1095292800000 | 1222.482 |
| 1095379200000 | 1214.118 |
| 1095638400000 | 1222.369 |
| 1095724800000 | 1211.365 |
| 1095811200000 | 1229.091 |
| 1095897600000 | 1238.438 |
| 1095984000000 | 1234.823 |
| 1096243200000 | 1238.867 |
| 1096329600000 | 1234.343 |
| 1096416000000 | 1230.751 |
| 1096502400000 | 1241.464 |
| 1096588800000 | 1211.94 |
| 1096848000000 | 1195.479 |
| 1096934400000 | 1196.322 |
| 1097020800000 | 1191.679 |
| 1097107200000 | 1192.935 |
| 1097193600000 | 1200.071 |
| 1097452800000 | 1198.372 |
| 1097539200000 | 1211.505 |
| 1097625600000 | 1221.03 |
| 1097712000000 | 1224.989 |
| 1097798400000 | 1209.494 |
| 1098057600000 | 1213.809 |
| 1098144000000 | 1212.07 |
| 1098230400000 | 1219.007 |
| 1098316800000 | 1218.568 |
| 1098403200000 | 1218.568 |
| 1098662400000 | 1236.973 |
| 1098748800000 | 1232.456 |
| 1098835200000 | 1210.039 |
| 1098921600000 | 1198.367 |
| 1099008000000 | 1201.335 |
| 1099267200000 | 1194.09 |
| 1099353600000 | 1180.196 |
| 1099440000000 | 1183.075 |
| 1099526400000 | 1170.674 |
| 1099612800000 | 1173.103 |
| 1099872000000 | 1174.323 |
| 1099958400000 | 1176.766 |
| 1100044800000 | 1174.721 |
| 1100131200000 | 1161.677 |
| 1100217600000 | 1162.077 |
| 1100476800000 | 1164.869 |
| 1100563200000 | 1172.886 |
| 1100649600000 | 1157.443 |
| 1100736000000 | 1157.838 |
| 1100822400000 | 1173.684 |
| 1101081600000 | 1167.983 |
| 1101168000000 | 1174.031 |
| 1101254400000 | 1174.438 |
| 1101340800000 | 1161.801 |
| 1101427200000 | 1171.776 |
| 1101686400000 | 1165.281 |
| 1101772800000 | 1176.52 |
| 1101859200000 | 1159.742 |
| 1101945600000 | 1158.549 |
| 1102032000000 | 1166.885 |
| 1102291200000 | 1160.441 |
| 1102377600000 | 1162.434 |
| 1102464000000 | 1157.239 |
| 1102550400000 | 1163.97 |
| 1102636800000 | 1160.766 |
| 1102896000000 | 1151.6 |
| 1102982400000 | 1151.993 |
| 1103068800000 | 1154.737 |
| 1103155200000 | 1154.836 |
| 1103241600000 | 1176.477 |
| 1103500800000 | 1165.038 |
| 1103587200000 | 1156.224 |
| 1103673600000 | 1153.463 |
| 1103760000000 | 1145.608 |
| 1103846400000 | 1145.608 |
| 1104105600000 | 1145.995 |
| 1104192000000 | 1144.057 |
| 1104278400000 | 1144.057 |
| 1104364800000 | 1149.079 |
| 1104451200000 | 1149.079 |
| 1104710400000 | 1139.336 |
| 1104796800000 | 1142.784 |
| 1104883200000 | 1142.012 |
| 1104969600000 | 1136.237 |
| 1105056000000 | 1135.094 |
| 1105315200000 | 1133.952 |
| 1105401600000 | 1150.656 |
| 1105488000000 | 1156.911 |
| 1105574400000 | 1151.378 |
| 1105660800000 | 1149.812 |
| 1105920000000 | 1142.785 |
| 1106006400000 | 1139.314 |
| 1106092800000 | 1142.764 |
| 1106179200000 | 1157.033 |
| 1106265600000 | 1152.684 |
| 1106524800000 | 1151.507 |
| 1106611200000 | 1143.282 |
| 1106697600000 | 1143.668 |
| 1106784000000 | 1139.417 |
| 1106870400000 | 1144.02 |
| 1107129600000 | 1130.489 |
| 1107216000000 | 1121.804 |
| 1107302400000 | 1120.688 |
| 1107388800000 | 1120.688 |
| 1107475200000 | 1109.554 |
| 1107734400000 | 1108.101 |
| 1107820800000 | 1104.109 |
| 1107907200000 | 1108.072 |
| 1107993600000 | 1105.895 |
| 1108080000000 | 1095.775 |
| 1108339200000 | 1098.259 |
| 1108425600000 | 1097.189 |
| 1108512000000 | 1102.526 |
| 1108598400000 | 1100.731 |
| 1108684800000 | 1100.014 |
| 1108944000000 | 1099.299 |
| 1109030400000 | 1115.371 |
| 1109116800000 | 1117.208 |
| 1109203200000 | 1116.101 |
| 1109289600000 | 1101.372 |
| 1109548800000 | 1109.98 |
| 1109635200000 | 1096.866 |
| 1109721600000 | 1100.069 |
| 1109808000000 | 1097.563 |
| 1109894400000 | 1085.451 |
| 1110153600000 | 1085.451 |
| 1110240000000 | 1091.375 |
| 1110326400000 | 1099.125 |
| 1110412800000 | 1101.626 |
| 1110499200000 | 1107.011 |
| 1110758400000 | 1104.473 |
| 1110844800000 | 1100.128 |
| 1110931200000 | 1116.355 |
| 1111017600000 | 1113.372 |
| 1111104000000 | 1113.372 |
| 1111363200000 | 1110.767 |
| 1111449600000 | 1104.471 |
| 1111536000000 | 1111.062 |
| 1111622400000 | 1100.685 |
| 1111708800000 | 1100.685 |
| 1111968000000 | 1100.685 |
| 1112054400000 | 1103.96 |
| 1112140800000 | 1100.3 |
| 1112227200000 | 1109.024 |
| 1112313600000 | 1111.978 |
| 1112572800000 | 1109.379 |
| 1112659200000 | 1101.249 |
| 1112745600000 | 1100.157 |
| 1112832000000 | 1093.615 |
| 1112918400000 | 1094.334 |
| 1113177600000 | 1094.334 |
| 1113264000000 | 1101.885 |
| 1113350400000 | 1098.603 |
| 1113436800000 | 1101.503 |
| 1113523200000 | 1126.646 |
| 1113782400000 | 1144.952 |
| 1113868800000 | 1140.618 |
| 1113955200000 | 1154.304 |
| 1114041600000 | 1134.278 |
| 1114128000000 | 1133.891 |
| 1114387200000 | 1128.48 |
| 1114473600000 | 1130.393 |
| 1114560000000 | 1138.463 |
| 1114646400000 | 1147.037 |
| 1114732800000 | 1143.476 |
| 1114992000000 | 1136.792 |
| 1115078400000 | 1130.572 |
| 1115164800000 | 1119.809 |
| 1115251200000 | 1119.809 |
| 1115337600000 | 1111.512 |
| 1115596800000 | 1110.396 |
| 1115683200000 | 1123.377 |
| 1115769600000 | 1126.415 |
| 1115856000000 | 1120.307 |
| 1115942400000 | 1120.684 |
| 1116201600000 | 1115.018 |
| 1116288000000 | 1118.757 |
| 1116374400000 | 1096.916 |
| 1116460800000 | 1095.832 |
| 1116547200000 | 1088.24 |
| 1116806400000 | 1082.538 |
| 1116892800000 | 1086.064 |
| 1116979200000 | 1088.905 |
| 1117065600000 | 1078.555 |
| 1117152000000 | 1078.205 |
| 1117411200000 | 1071.906 |
| 1117497600000 | 1075.02 |
| 1117584000000 | 1060.407 |
| 1117670400000 | 1059.391 |
| 1117756800000 | 1068.515 |
| 1118016000000 | 1068.515 |
| 1118102400000 | 1059.92 |
| 1118188800000 | 1062.965 |
| 1118275200000 | 1060.243 |
| 1118361600000 | 1056.519 |
| 1118620800000 | 1053.158 |
| 1118707200000 | 1046.478 |
| 1118793600000 | 1053.238 |
| 1118880000000 | 1051.233 |
| 1118966400000 | 1044.579 |
| 1119225600000 | 1045.892 |
| 1119312000000 | 1041.61 |
| 1119398400000 | 1041.283 |
| 1119484800000 | 1044.223 |
| 1119571200000 | 1053.088 |
| 1119830400000 | 1062.774 |
| 1119916800000 | 1045.764 |
| 1120003200000 | 1044.447 |
| 1120089600000 | 1037.873 |
| 1120176000000 | 1032.031 |
| 1120435200000 | 1031.068 |
| 1120521600000 | 1030.748 |
| 1120608000000 | 1027.227 |
| 1120694400000 | 1038.037 |
| 1120780800000 | 1022.776 |
| 1121040000000 | 1022.461 |
| 1121126400000 | 1019.941 |
| 1121212800000 | 1016.179 |
| 1121299200000 | 1011.199 |
| 1121385600000 | 1009.349 |
| 1121644800000 | 1010.271 |
| 1121731200000 | 999.811 |
| 1121817600000 | 997.702 |
| 1121904000000 | 1004.903 |
| 1121990400000 | 1005.817 |
| 1122249600000 | 1004.901 |
| 1122336000000 | 1002.162 |
| 1122422400000 | 999.739 |
| 1122508800000 | 992.207 |
| 1122595200000 | 996.659 |
| 1122854400000 | 996.958 |
| 1122940800000 | 989.766 |
| 1123027200000 | 990.652 |
| 1123113600000 | 1005.743 |
| 1123200000000 | 1010.319 |
| 1123459200000 | 1009.703 |
| 1123545600000 | 994.022 |
| 1123632000000 | 987.167 |
| 1123718400000 | 989.224 |
| 1123804800000 | 996.015 |
| 1124064000000 | 991.526 |
| 1124150400000 | 1003.092 |
| 1124236800000 | 1002.181 |
| 1124323200000 | 1006.727 |
| 1124409600000 | 996.331 |
| 1124668800000 | 998.127 |
| 1124755200000 | 1006.545 |
| 1124841600000 | 1006.239 |
| 1124928000000 | 1018.157 |
| 1125014400000 | 1027.544 |
| 1125273600000 | 1017.345 |
| 1125360000000 | 1020.781 |
| 1125446400000 | 1012.918 |
| 1125532800000 | 1011.058 |
| 1125619200000 | 1010.441 |
| 1125878400000 | 1002.735 |
| 1125964800000 | 988.77 |
| 1126051200000 | 987.59 |
| 1126137600000 | 989.062 |
| 1126224000000 | 981.972 |
| 1126483200000 | 987.215 |
| 1126569600000 | 994.274 |
| 1126656000000 | 992.485 |
| 1126742400000 | 994.562 |
| 1126828800000 | 982.347 |
| 1127088000000 | 984.382 |
| 1127174400000 | 984.382 |
| 1127260800000 | 999.271 |
| 1127347200000 | 997.766 |
| 1127433600000 | 989.365 |
| 1127692800000 | 976.977 |
| 1127779200000 | 976.688 |
| 1127865600000 | 969.789 |
| 1127952000000 | 962.418 |
| 1128038400000 | 965.489 |
| 1128297600000 | 960.151 |
| 1128384000000 | 957.371 |
| 1128470400000 | 970.081 |
| 1128556800000 | 987.957 |
| 1128643200000 | 982.658 |
| 1128902400000 | 980.618 |
| 1128988800000 | 980.039 |
| 1129075200000 | 991.337 |
| 1129161600000 | 997.563 |
| 1129248000000 | 988.557 |
| 1129507200000 | 990.325 |
| 1129593600000 | 995.355 |
| 1129680000000 | 1001.334 |
| 1129766400000 | 1012.83 |
| 1129852800000 | 1007.257 |
| 1130112000000 | 996.542 |
| 1130198400000 | 1011.227 |
| 1130284800000 | 1005.98 |
| 1130371200000 | 1019.117 |
| 1130457600000 | 1012.218 |
| 1130716800000 | 998.916 |
| 1130803200000 | 1000.422 |
| 1130889600000 | 991.052 |
| 1130976000000 | 985.12 |
| 1131062400000 | 989.516 |
| 1131321600000 | 982.715 |
| 1131408000000 | 984.465 |
| 1131494400000 | 980.073 |
| 1131580800000 | 975.432 |
| 1131667200000 | 971.407 |
| 1131926400000 | 969.127 |
| 1132012800000 | 969.979 |
| 1132099200000 | 976.799 |
| 1132185600000 | 970.747 |
| 1132272000000 | 963.345 |
| 1132531200000 | 958.298 |
| 1132617600000 | 958.021 |
| 1132704000000 | 953.03 |
| 1132790400000 | 954.402 |
| 1132876800000 | 953.851 |
| 1133136000000 | 957.425 |
| 1133222400000 | 955.763 |
| 1133308800000 | 957.696 |
| 1133395200000 | 944.394 |
| 1133481600000 | 939.273 |
| 1133740800000 | 944.873 |
| 1133827200000 | 938.936 |
| 1133913600000 | 944.798 |
| 1134000000000 | 942.369 |
| 1134086400000 | 945.054 |
| 1134345600000 | 941.275 |
| 1134432000000 | 936.393 |
| 1134518400000 | 940.095 |
| 1134604800000 | 940.827 |
| 1134691200000 | 929.64 |
| 1134950400000 | 931.72 |
| 1135036800000 | 928.585 |
| 1135123200000 | 920.799 |
| 1135209600000 | 921.055 |
| 1135296000000 | 918.501 |
| 1135555200000 | 918.501 |
| 1135641600000 | 915.962 |
| 1135728000000 | 917.982 |
| 1135814400000 | 915.446 |
| 1135900800000 | 925.787 |
| 1136160000000 | 917.531 |
| 1136246400000 | 916.517 |
| 1136332800000 | 906.148 |
| 1136419200000 | 907.385 |
| 1136505600000 | 902.178 |
| 1136764800000 | 900.953 |
| 1136851200000 | 907.796 |
| 1136937600000 | 902.833 |
| 1137024000000 | 902.097 |
| 1137110400000 | 911.899 |
| 1137369600000 | 907.142 |
| 1137456000000 | 916.807 |
| 1137542400000 | 926.175 |
| 1137628800000 | 921.524 |
| 1137715200000 | 931.245 |
| 1137974400000 | 934.119 |
| 1138060800000 | 937.275 |
| 1138147200000 | 925.893 |
| 1138233600000 | 910.134 |
| 1138320000000 | 898.148 |
| 1138579200000 | 899.852 |
| 1138665600000 | 895.213 |
| 1138752000000 | 888.931 |
| 1138838400000 | 899.653 |
| 1138924800000 | 899.653 |
| 1139184000000 | 898.431 |
| 1139270400000 | 898.676 |
| 1139356800000 | 901.11 |
| 1139443200000 | 888.133 |
| 1139529600000 | 894.556 |
| 1139788800000 | 887.315 |
| 1139875200000 | 886.128 |
| 1139961600000 | 887.075 |
| 1140048000000 | 881.141 |
| 1140134400000 | 879.033 |
| 1140393600000 | 879.265 |
| 1140480000000 | 875.068 |
| 1140566400000 | 867.444 |
| 1140652800000 | 867.444 |
| 1140739200000 | 865.628 |
| 1140998400000 | 861.559 |
| 1141084800000 | 877.236 |
| 1141171200000 | 869.107 |
| 1141257600000 | 880.278 |
| 1141344000000 | 886.828 |
| 1141603200000 | 881.13 |
| 1141689600000 | 883.708 |
| 1141776000000 | 887.953 |
| 1141862400000 | 880.811 |
| 1141948800000 | 871.441 |
| 1142208000000 | 865.248 |
| 1142294400000 | 863.66 |
| 1142380800000 | 861.733 |
| 1142467200000 | 861.959 |
| 1142553600000 | 864.691 |
| 1142812800000 | 861.942 |
| 1142899200000 | 861.032 |
| 1142985600000 | 855.807 |
| 1143072000000 | 857.154 |
| 1143158400000 | 856.029 |
| 1143417600000 | 865.906 |
| 1143504000000 | 868.893 |
| 1143590400000 | 865.423 |
| 1143676800000 | 854.637 |
| 1143763200000 | 859.561 |
| 1144022400000 | 852.995 |
| 1144108800000 | 859.908 |
| 1144195200000 | 857.415 |
| 1144281600000 | 857.641 |
| 1144368000000 | 866.433 |
| 1144627200000 | 861.37 |
| 1144713600000 | 874.107 |
| 1144800000000 | 877.153 |
| 1144886400000 | 876.446 |
| 1144972800000 | 876.446 |
| 1145232000000 | 876.446 |
| 1145318400000 | 877.858 |
| 1145404800000 | 865.808 |
| 1145491200000 | 857.532 |
| 1145577600000 | 850.313 |
| 1145836800000 | 854.971 |
| 1145923200000 | 853.402 |
| 1146009600000 | 850.497 |
| 1146096000000 | 854.713 |
| 1146182400000 | 860.54 |
| 1146441600000 | 860.54 |
| 1146528000000 | 854.633 |
| 1146614400000 | 863.596 |
| 1146700800000 | 856.96 |
| 1146787200000 | 848.172 |
| 1147046400000 | 847.509 |
| 1147132800000 | 844.424 |
| 1147219200000 | 849.02 |
| 1147305600000 | 854.77 |
| 1147392000000 | 872.261 |
| 1147651200000 | 882.305 |
| 1147737600000 | 878.242 |
| 1147824000000 | 909.269 |
| 1147910400000 | 905.711 |
| 1147996800000 | 901.927 |
| 1148256000000 | 921.437 |
| 1148342400000 | 901.587 |
| 1148428800000 | 911.594 |
| 1148515200000 | 896.502 |
| 1148601600000 | 881.656 |
| 1148860800000 | 885.007 |
| 1148947200000 | 907.681 |
| 1149033600000 | 893.971 |
| 1149120000000 | 891.754 |
| 1149206400000 | 893.96 |
| 1149465600000 | 901.596 |
| 1149552000000 | 917.884 |
| 1149638400000 | 910.089 |
| 1149724800000 | 934.356 |
| 1149811200000 | 920.076 |
| 1150070400000 | 931.312 |
| 1150156800000 | 949.043 |
| 1150243200000 | 947.654 |
| 1150329600000 | 927.573 |
| 1150416000000 | 935.8 |
| 1150675200000 | 926.075 |
| 1150761600000 | 918.931 |
| 1150848000000 | 915.804 |
| 1150934400000 | 911.147 |
| 1151020800000 | 910.378 |
| 1151280000000 | 914.215 |
| 1151366400000 | 921.177 |
| 1151452800000 | 921.7 |
| 1151539200000 | 902.302 |
| 1151625600000 | 884.205 |
| 1151884800000 | 881.549 |
| 1151971200000 | 879.39 |
| 1152057600000 | 892.287 |
| 1152144000000 | 880.727 |
| 1152230400000 | 883.842 |
| 1152489600000 | 879.499 |
| 1152576000000 | 890.731 |
| 1152662400000 | 889.016 |
| 1152748800000 | 905.135 |
| 1152835200000 | 919.57 |
| 1153094400000 | 921.923 |
| 1153180800000 | 925.077 |
| 1153267200000 | 900.998 |
| 1153353600000 | 898.737 |
| 1153440000000 | 906.984 |
| 1153699200000 | 887.893 |
| 1153785600000 | 887.649 |
| 1153872000000 | 885.21 |
| 1153958400000 | 875.021 |
| 1154044800000 | 867.909 |
| 1154304000000 | 873.973 |
| 1154390400000 | 884.617 |
| 1154476800000 | 871.529 |
| 1154563200000 | 878.117 |
| 1154649600000 | 866.412 |
| 1154908800000 | 880.368 |
| 1154995200000 | 878.446 |
| 1155081600000 | 868.64 |
| 1155168000000 | 875.89 |
| 1155254400000 | 875.653 |
| 1155513600000 | 864.957 |
| 1155600000000 | 852.2 |
| 1155686400000 | 849.046 |
| 1155772800000 | 846.364 |
| 1155859200000 | 849.252 |
| 1156118400000 | 852.607 |
| 1156204800000 | 848.774 |
| 1156291200000 | 855.923 |
| 1156377600000 | 850.925 |
| 1156464000000 | 851.149 |
| 1156723200000 | 845.083 |
| 1156809600000 | 845.526 |
| 1156896000000 | 842.865 |
| 1156982400000 | 846.17 |
| 1157068800000 | 843.061 |
| 1157328000000 | 839.092 |
| 1157414400000 | 844.335 |
| 1157500800000 | 853.401 |
| 1157587200000 | 861.535 |
| 1157673600000 | 859.002 |
| 1157932800000 | 860.375 |
| 1158019200000 | 850.224 |
| 1158105600000 | 847.202 |
| 1158192000000 | 848.312 |
| 1158278400000 | 845.645 |
| 1158537600000 | 846.087 |
| 1158624000000 | 852.721 |
| 1158710400000 | 839.018 |
| 1158796800000 | 834.668 |
| 1158883200000 | 845.862 |
| 1159142400000 | 842.987 |
| 1159228800000 | 832.444 |
| 1159315200000 | 827.518 |
| 1159401600000 | 827.518 |
| 1159488000000 | 826.67 |
| 1159747200000 | 828.361 |
| 1159833600000 | 830.694 |
| 1159920000000 | 823.228 |
| 1160006400000 | 818.2 |
| 1160092800000 | 818.613 |
| 1160352000000 | 818.199 |
| 1160438400000 | 814.059 |
| 1160524800000 | 813.035 |
| 1160611200000 | 806.29 |
| 1160697600000 | 806.692 |
| 1160956800000 | 806.692 |
| 1161043200000 | 817.155 |
| 1161129600000 | 808.069 |
| 1161216000000 | 809.079 |
| 1161302400000 | 807.256 |
| 1161561600000 | 802.621 |
| 1161648000000 | 803.418 |
| 1161734400000 | 802.819 |
| 1161820800000 | 801.025 |
| 1161907200000 | 803.605 |
| 1162166400000 | 805.802 |
| 1162252800000 | 805.802 |
| 1162339200000 | 803.794 |
| 1162425600000 | 811.587 |
| 1162512000000 | 809.346 |
| 1162771200000 | 797.188 |
| 1162857600000 | 791.879 |
| 1162944000000 | 792.073 |
| 1163030400000 | 792.267 |
| 1163116800000 | 793.821 |
| 1163376000000 | 789.141 |
| 1163462400000 | 790.49 |
| 1163548800000 | 785.849 |
| 1163635200000 | 785.085 |
| 1163721600000 | 790.426 |
| 1163980800000 | 787.331 |
| 1164067200000 | 786.756 |
| 1164153600000 | 787.33 |
| 1164240000000 | 789.441 |
| 1164326400000 | 796.577 |
| 1164585600000 | 809.736 |
| 1164672000000 | 811.563 |
| 1164758400000 | 801.979 |
| 1164844800000 | 808.551 |
| 1164931200000 | 819.888 |
| 1165190400000 | 813.642 |
| 1165276800000 | 804.414 |
| 1165363200000 | 805.417 |
| 1165449600000 | 802.804 |
| 1165536000000 | 803.004 |
| 1165795200000 | 795.813 |
| 1165881600000 | 794.491 |
| 1165968000000 | 787.769 |
| 1166054400000 | 783.37 |
| 1166140800000 | 780.162 |
| 1166400000000 | 782.221 |
| 1166486400000 | 786.738 |
| 1166572800000 | 783.882 |
| 1166659200000 | 785.016 |
| 1166745600000 | 793.357 |
| 1167004800000 | 793.357 |
| 1167091200000 | 793.357 |
| 1167177600000 | 781.351 |
| 1167264000000 | 781.539 |
| 1167350400000 | 781.727 |
| 1167696000000 | 772.512 |
| 1167782400000 | 771.41 |
| 1167868800000 | 773.792 |
| 1167955200000 | 782.453 |
| 1168214400000 | 784.149 |
| 1168300800000 | 782.823 |
| 1168387200000 | 789.992 |
| 1168473600000 | 775.391 |
| 1168560000000 | 774.095 |
| 1168819200000 | 771.142 |
| 1168905600000 | 775.171 |
| 1168992000000 | 779.612 |
| 1169078400000 | 781.671 |
| 1169164800000 | 774.709 |
| 1169424000000 | 780.994 |
| 1169510400000 | 781.558 |
| 1169596800000 | 772.338 |
| 1169683200000 | 774.911 |
| 1169769600000 | 778.981 |
| 1170028800000 | 775.803 |
| 1170115200000 | 770.426 |
| 1170201600000 | 774.083 |
| 1170288000000 | 767.437 |
| 1170374400000 | 764.534 |
| 1170633600000 | 764.713 |
| 1170720000000 | 764.173 |
| 1170806400000 | 761.474 |
| 1170892800000 | 765.047 |
| 1170979200000 | 761.26 |
| 1171238400000 | 768.045 |
| 1171324800000 | 763.865 |
| 1171411200000 | 758.29 |
| 1171497600000 | 760.062 |
| 1171584000000 | 762.555 |
| 1171843200000 | 758.971 |
| 1171929600000 | 761.811 |
| 1172016000000 | 765.21 |
| 1172102400000 | 763.766 |
| 1172188800000 | 763.766 |
| 1172448000000 | 758.192 |
| 1172534400000 | 778.569 |
| 1172620800000 | 791.658 |
| 1172707200000 | 802.292 |
| 1172793600000 | 806.067 |
| 1173052800000 | 812.283 |
| 1173139200000 | 807.396 |
| 1173225600000 | 804.981 |
| 1173312000000 | 794.782 |
| 1173398400000 | 792.637 |
| 1173657600000 | 795.934 |
| 1173744000000 | 806.241 |
| 1173830400000 | 828.491 |
| 1173916800000 | 814.111 |
| 1174003200000 | 813.486 |
| 1174262400000 | 798.522 |
| 1174348800000 | 792.712 |
| 1174435200000 | 793.501 |
| 1174521600000 | 775.894 |
| 1174608000000 | 770.785 |
| 1174867200000 | 780.87 |
| 1174953600000 | 779.145 |
| 1175040000000 | 784.298 |
| 1175126400000 | 774.047 |
| 1175212800000 | 773.67 |
| 1175472000000 | 772.164 |
| 1175558400000 | 762.227 |
| 1175644800000 | 758.571 |
| 1175731200000 | 756.58 |
| 1175817600000 | 756.58 |
| 1176076800000 | 756.58 |
| 1176163200000 | 751.72 |
| 1176249600000 | 751.72 |
| 1176336000000 | 754.741 |
| 1176422400000 | 748.649 |
| 1176681600000 | 737.893 |
| 1176768000000 | 737.551 |
| 1176854400000 | 740.802 |
| 1176940800000 | 744.602 |
| 1177027200000 | 731.342 |
| 1177286400000 | 732.689 |
| 1177372800000 | 737.59 |
| 1177459200000 | 733.48 |
| 1177545600000 | 730.431 |
| 1177632000000 | 734.798 |
| 1177891200000 | 731.739 |
| 1177977600000 | 731.739 |
| 1178064000000 | 728.03 |
| 1178150400000 | 726.028 |
| 1178236800000 | 721.381 |
| 1178496000000 | 721.054 |
| 1178582400000 | 725.965 |
| 1178668800000 | 724.471 |
| 1178755200000 | 729.428 |
| 1178841600000 | 724.57 |
| 1179100800000 | 726.058 |
| 1179187200000 | 721.41 |
| 1179273600000 | 724.196 |
| 1179360000000 | 723.04 |
| 1179446400000 | 712.504 |
| 1179705600000 | 712.184 |
| 1179792000000 | 711.865 |
| 1179878400000 | 707.395 |
| 1179964800000 | 714.646 |
| 1180051200000 | 711.75 |
| 1180310400000 | 711.75 |
| 1180396800000 | 709.356 |
| 1180483200000 | 710.466 |
| 1180569600000 | 703.469 |
| 1180656000000 | 697.233 |
| 1180915200000 | 699.99 |
| 1181001600000 | 702.614 |
| 1181088000000 | 714.125 |
| 1181174400000 | 724.091 |
| 1181260800000 | 725.413 |
| 1181520000000 | 719.109 |
| 1181606400000 | 722.69 |
| 1181692800000 | 720.802 |
| 1181779200000 | 707.761 |
| 1181865600000 | 696.774 |
| 1182124800000 | 698.6 |
| 1182211200000 | 698.753 |
| 1182297600000 | 695.999 |
| 1182384000000 | 704.805 |
| 1182470400000 | 707.297 |
| 1182729600000 | 707.61 |
| 1182816000000 | 714.046 |
| 1182902400000 | 717.562 |
| 1182988800000 | 711.428 |
| 1183075200000 | 706.35 |
| 1183334400000 | 708.071 |
| 1183420800000 | 701.625 |
| 1183507200000 | 700.544 |
| 1183593600000 | 705.007 |
| 1183680000000 | 700.643 |
| 1183939200000 | 699.412 |
| 1184025600000 | 707.696 |
| 1184112000000 | 712.095 |
| 1184198400000 | 702.392 |
| 1184284800000 | 697.439 |
| 1184544000000 | 695.608 |
| 1184630400000 | 698.644 |
| 1184716800000 | 707.833 |
| 1184803200000 | 701.543 |
| 1184889600000 | 713.282 |
| 1185148800000 | 707.373 |
| 1185235200000 | 718.055 |
| 1185321600000 | 726.474 |
| 1185408000000 | 744.043 |
| 1185494400000 | 747.696 |
| 1185753600000 | 746.994 |
| 1185840000000 | 735.07 |
| 1185926400000 | 748.488 |
| 1186012800000 | 738.975 |
| 1186099200000 | 749.279 |
| 1186358400000 | 752.458 |
| 1186444800000 | 740.347 |
| 1186531200000 | 724.826 |
| 1186617600000 | 740.04 |
| 1186704000000 | 757.632 |
| 1186963200000 | 742.259 |
| 1187049600000 | 753.2 |
| 1187136000000 | 754.63 |
| 1187222400000 | 774.739 |
| 1187308800000 | 756.559 |
| 1187568000000 | 756.559 |
| 1187654400000 | 756.74 |
| 1187740800000 | 746.978 |
| 1187827200000 | 745.745 |
| 1187913600000 | 744.867 |
| 1188172800000 | 744.691 |
| 1188259200000 | 757.473 |
| 1188345600000 | 754.03 |
| 1188432000000 | 743.615 |
| 1188518400000 | 736.803 |
| 1188777600000 | 735.602 |
| 1188864000000 | 730.986 |
| 1188950400000 | 745.505 |
| 1189036800000 | 743.221 |
| 1189123200000 | 760.331 |
| 1189382400000 | 763.439 |
| 1189468800000 | 751.826 |
| 1189555200000 | 750.396 |
| 1189641600000 | 742.738 |
| 1189728000000 | 748.148 |
| 1189987200000 | 754.345 |
| 1190073600000 | 740.823 |
| 1190160000000 | 719.365 |
| 1190246400000 | 722.869 |
| 1190332800000 | 721.555 |
| 1190592000000 | 723.683 |
| 1190678400000 | 728.951 |
| 1190764800000 | 723.438 |
| 1190851200000 | 719.982 |
| 1190937600000 | 720.961 |
| 1191196800000 | 716.874 |
| 1191283200000 | 713.803 |
| 1191369600000 | 714.925 |
| 1191456000000 | 715.247 |
| 1191542400000 | 710.581 |
| 1191801600000 | 712.487 |
| 1191888000000 | 710.731 |
| 1191974400000 | 712.32 |
| 1192060800000 | 707.053 |
| 1192147200000 | 708.312 |
| 1192406400000 | 713.518 |
| 1192492800000 | 716.241 |
| 1192579200000 | 713.659 |
| 1192665600000 | 716.863 |
| 1192752000000 | 717.509 |
| 1193011200000 | 727.063 |
| 1193097600000 | 723.571 |
| 1193184000000 | 727.03 |
| 1193270400000 | 718.383 |
| 1193356800000 | 713.186 |
| 1193616000000 | 708.225 |
| 1193702400000 | 709.961 |
| 1193788800000 | 705.52 |
| 1193875200000 | 717.268 |
| 1193961600000 | 717.754 |
| 1194220800000 | 721.321 |
| 1194307200000 | 717.882 |
| 1194393600000 | 720.153 |
| 1194480000000 | 725.704 |
| 1194566400000 | 736.149 |
| 1194825600000 | 735.808 |
| 1194912000000 | 734.614 |
| 1194998400000 | 729.857 |
| 1195084800000 | 735.896 |
| 1195171200000 | 739.135 |
| 1195430400000 | 748.254 |
| 1195516800000 | 738.908 |
| 1195603200000 | 752.84 |
| 1195689600000 | 750.697 |
| 1195776000000 | 740.041 |
| 1196035200000 | 746.601 |
| 1196121600000 | 748.007 |
| 1196208000000 | 731.074 |
| 1196294400000 | 728.546 |
| 1196380800000 | 719.339 |
| 1196640000000 | 722.767 |
| 1196726400000 | 728.534 |
| 1196812800000 | 716.311 |
| 1196899200000 | 716.149 |
| 1196985600000 | 711.293 |
| 1197244800000 | 708.1 |
| 1197331200000 | 710.79 |
| 1197417600000 | 707.761 |
| 1197504000000 | 723.412 |
| 1197590400000 | 721.594 |
| 1197849600000 | 732.774 |
| 1197936000000 | 733.535 |
| 1198022400000 | 735.817 |
| 1198108800000 | 733.821 |
| 1198195200000 | 722.195 |
| 1198454400000 | 722.195 |
| 1198540800000 | 722.195 |
| 1198627200000 | 722.195 |
| 1198713600000 | 718.93 |
| 1198800000000 | 720.386 |
| 1199059200000 | 720.386 |
| 1199232000000 | 729.645 |
| 1199318400000 | 731.311 |
| 1199404800000 | 741.524 |
| 1199664000000 | 739.458 |
| 1199750400000 | 737.061 |
| 1199836800000 | 744.206 |
| 1199923200000 | 747.328 |
| 1200009600000 | 749.776 |
| 1200268800000 | 746.96 |
| 1200355200000 | 764.257 |
| 1200441600000 | 770.114 |
| 1200528000000 | 780.149 |
| 1200614400000 | 791.975 |
| 1200873600000 | 848.601 |
| 1200960000000 | 837.483 |
| 1201046400000 | 878.152 |
| 1201132800000 | 823.588 |
| 1201219200000 | 831.761 |
| 1201478400000 | 833.955 |
| 1201564800000 | 823.589 |
| 1201651200000 | 827.891 |
| 1201737600000 | 825.282 |
| 1201824000000 | 811.457 |
| 1202083200000 | 811.665 |
| 1202169600000 | 843.438 |
| 1202256000000 | 832.587 |
| 1202342400000 | 846.246 |
| 1202428800000 | 845.108 |
| 1202688000000 | 851.466 |
| 1202774400000 | 823.345 |
| 1202860800000 | 822.697 |
| 1202947200000 | 824.852 |
| 1203033600000 | 841.526 |
| 1203292800000 | 823.938 |
| 1203379200000 | 822.641 |
| 1203465600000 | 832.557 |
| 1203552000000 | 828.582 |
| 1203638400000 | 839.738 |
| 1203897600000 | 823.559 |
| 1203984000000 | 811.883 |
| 1204070400000 | 811.252 |
| 1204156800000 | 826.571 |
| 1204243200000 | 842.261 |
| 1204502400000 | 851.994 |
| 1204588800000 | 866.589 |
| 1204675200000 | 849.568 |
| 1204761600000 | 864.78 |
| 1204848000000 | 876.246 |
| 1205107200000 | 882.134 |
| 1205193600000 | 865.476 |
| 1205280000000 | 858.772 |
| 1205366400000 | 867.259 |
| 1205452800000 | 875.193 |
| 1205712000000 | 908.315 |
| 1205798400000 | 876.787 |
| 1205884800000 | 883.617 |
| 1205971200000 | 889.506 |
| 1206057600000 | 889.506 |
| 1206316800000 | 889.506 |
| 1206403200000 | 857.33 |
| 1206489600000 | 861.916 |
| 1206576000000 | 852.158 |
| 1206662400000 | 854.781 |
| 1206921600000 | 857.9 |
| 1207008000000 | 827.684 |
| 1207094400000 | 818.448 |
| 1207180800000 | 822.414 |
| 1207267200000 | 817.964 |
| 1207526400000 | 811.142 |
| 1207612800000 | 816.337 |
| 1207699200000 | 823.132 |
| 1207785600000 | 826.922 |
| 1207872000000 | 839.069 |
| 1208131200000 | 846.714 |
| 1208217600000 | 843.174 |
| 1208304000000 | 828.436 |
| 1208390400000 | 833.18 |
| 1208476800000 | 812.384 |
| 1208736000000 | 821.515 |
| 1208822400000 | 829.074 |
| 1208908800000 | 822.506 |
| 1208995200000 | 821.392 |
| 1209081600000 | 814.279 |
| 1209340800000 | 807.943 |
| 1209427200000 | 813.32 |
| 1209513600000 | 806.781 |
| 1209600000000 | 806.781 |
| 1209686400000 | 792.622 |
| 1209945600000 | 794.28 |
| 1210032000000 | 799.063 |
| 1210118400000 | 793.38 |
| 1210204800000 | 798.775 |
| 1210291200000 | 806.98 |
| 1210550400000 | 804.617 |
| 1210636800000 | 803.764 |
| 1210723200000 | 794.39 |
| 1210809600000 | 795.431 |
| 1210896000000 | 793.344 |
| 1211155200000 | 784.418 |
| 1211241600000 | 794.972 |
| 1211328000000 | 801.644 |
| 1211414400000 | 800.584 |
| 1211500800000 | 813.906 |
| 1211760000000 | 813.906 |
| 1211846400000 | 817.185 |
| 1211932800000 | 809.472 |
| 1212019200000 | 806.66 |
| 1212105600000 | 802.58 |
| 1212364800000 | 813.423 |
| 1212451200000 | 809.273 |
| 1212537600000 | 817.056 |
| 1212624000000 | 820.803 |
| 1212710400000 | 839.487 |
| 1212969600000 | 840.419 |
| 1213056000000 | 845.552 |
| 1213142400000 | 860.432 |
| 1213228800000 | 853.582 |
| 1213315200000 | 848.525 |
| 1213574400000 | 856.854 |
| 1213660800000 | 850.314 |
| 1213747200000 | 862.932 |
| 1213833600000 | 866.114 |
| 1213920000000 | 882.117 |
| 1214179200000 | 880.84 |
| 1214265600000 | 886.953 |
| 1214352000000 | 873.781 |
| 1214438400000 | 896.596 |
| 1214524800000 | 903.201 |
| 1214784000000 | 900.251 |
| 1214870400000 | 915.966 |
| 1214956800000 | 917.621 |
| 1215043200000 | 905.995 |
| 1215129600000 | 921.649 |
| 1215388800000 | 905.444 |
| 1215475200000 | 917.313 |
| 1215561600000 | 902.084 |
| 1215648000000 | 920.029 |
| 1215734400000 | 942.604 |
| 1215993600000 | 935.871 |
| 1216080000000 | 956.65 |
| 1216166400000 | 950.615 |
| 1216252800000 | 924.698 |
| 1216339200000 | 906.926 |
| 1216598400000 | 902.583 |
| 1216684800000 | 904.465 |
| 1216771200000 | 888.806 |
| 1216857600000 | 899.499 |
| 1216944000000 | 899.232 |
| 1217203200000 | 909.377 |
| 1217289600000 | 905.554 |
| 1217376000000 | 893.368 |
| 1217462400000 | 896.005 |
| 1217548800000 | 910.058 |
| 1217808000000 | 917.993 |
| 1217894400000 | 890.707 |
| 1217980800000 | 882.836 |
| 1218067200000 | 886.187 |
| 1218153600000 | 885.408 |
| 1218412800000 | 875.556 |
| 1218499200000 | 877.584 |
| 1218585600000 | 897.2 |
| 1218672000000 | 896.932 |
| 1218758400000 | 895.601 |
| 1219017600000 | 895.336 |
| 1219104000000 | 917.354 |
| 1219190400000 | 913.453 |
| 1219276800000 | 926.716 |
| 1219363200000 | 909.649 |
| 1219622400000 | 918.148 |
| 1219708800000 | 911.724 |
| 1219795200000 | 913.376 |
| 1219881600000 | 896.514 |
| 1219968000000 | 894.382 |
| 1220227200000 | 895.442 |
| 1220313600000 | 882.153 |
| 1220400000000 | 892.989 |
| 1220486400000 | 918.639 |
| 1220572800000 | 945.247 |
| 1220832000000 | 916.459 |
| 1220918400000 | 920.926 |
| 1221004800000 | 928.822 |
| 1221091200000 | 934.272 |
| 1221177600000 | 917.438 |
| 1221436800000 | 954.673 |
| 1221523200000 | 972.944 |
| 1221609600000 | 997.649 |
| 1221696000000 | 1000.625 |
| 1221782400000 | 913.558 |
| 1222041600000 | 931.98 |
| 1222128000000 | 945.056 |
| 1222214400000 | 950.436 |
| 1222300800000 | 925.346 |
| 1222387200000 | 937.963 |
| 1222646400000 | 981.281 |
| 1222732800000 | 972.877 |
| 1222819200000 | 968.746 |
| 1222905600000 | 984.813 |
| 1222992000000 | 950.944 |
| 1223251200000 | 1027.859 |
| 1223337600000 | 1026.785 |
| 1223424000000 | 1096 |
| 1223510400000 | 1135.201 |
| 1223596800000 | 1233.018 |
| 1223856000000 | 1084.429 |
| 1223942400000 | 1039.006 |
| 1224028800000 | 1111.636 |
| 1224115200000 | 1180.029 |
| 1224201600000 | 1123.723 |
| 1224460800000 | 1085.893 |
| 1224547200000 | 1094.63 |
| 1224633600000 | 1152.977 |
| 1224720000000 | 1156.271 |
| 1224806400000 | 1212.095 |
| 1225065600000 | 1238.673 |
| 1225152000000 | 1210.904 |
| 1225238400000 | 1123.444 |
| 1225324800000 | 1112.184 |
| 1225411200000 | 1079.952 |
| 1225670400000 | 1074.952 |
| 1225756800000 | 1013.445 |
| 1225843200000 | 1027.433 |
| 1225929600000 | 1091.387 |
| 1226016000000 | 1072.526 |
| 1226275200000 | 1057.619 |
| 1226361600000 | 1111.989 |
| 1226448000000 | 1151.274 |
| 1226534400000 | 1139.295 |
| 1226620800000 | 1121.933 |
| 1226880000000 | 1168.36 |
| 1226966400000 | 1157.481 |
| 1227052800000 | 1201.159 |
| 1227139200000 | 1234.133 |
| 1227225600000 | 1276.709 |
| 1227484800000 | 1146.37 |
| 1227571200000 | 1138.166 |
| 1227657600000 | 1140.544 |
| 1227744000000 | 1119.043 |
| 1227830400000 | 1121.804 |
| 1228089600000 | 1188.391 |
| 1228176000000 | 1148.291 |
| 1228262400000 | 1142.936 |
| 1228348800000 | 1137.631 |
| 1228435200000 | 1200.701 |
| 1228694400000 | 1092.856 |
| 1228780800000 | 1078.588 |
| 1228867200000 | 1072.942 |
| 1228953600000 | 1077.24 |
| 1229040000000 | 1105.407 |
| 1229299200000 | 1108.602 |
| 1229385600000 | 1090.931 |
| 1229472000000 | 1096.484 |
| 1229558400000 | 1090.095 |
| 1229644800000 | 1094.965 |
| 1229904000000 | 1112.388 |
| 1229990400000 | 1120.689 |
| 1230076800000 | 1120.689 |
| 1230163200000 | 1120.689 |
| 1230249600000 | 1120.689 |
| 1230508800000 | 1122.095 |
| 1230595200000 | 1094.405 |
| 1230681600000 | 1094.405 |
| 1230854400000 | 1056.882 |
| 1231113600000 | 1049.793 |
| 1231200000000 | 1039.504 |
| 1231286400000 | 1054.84 |
| 1231372800000 | 1061.073 |
| 1231459200000 | 1072.008 |
| 1231718400000 | 1087.892 |
| 1231804800000 | 1109.562 |
| 1231891200000 | 1159.264 |
| 1231977600000 | 1182.922 |
| 1232064000000 | 1164.57 |
| 1232323200000 | 1183.38 |
| 1232409600000 | 1211.73 |
| 1232496000000 | 1219.991 |
| 1232582400000 | 1231.715 |
| 1232668800000 | 1240.822 |
| 1232928000000 | 1197.499 |
| 1233014400000 | 1194.807 |
| 1233100800000 | 1141.716 |
| 1233187200000 | 1169.191 |
| 1233273600000 | 1190.814 |
| 1233532800000 | 1207.91 |
| 1233619200000 | 1182.07 |
| 1233705600000 | 1153.622 |
| 1233792000000 | 1157.639 |
| 1233878400000 | 1131.858 |
| 1234137600000 | 1124.122 |
| 1234224000000 | 1157.984 |
| 1234310400000 | 1165.075 |
| 1234396800000 | 1192.254 |
| 1234483200000 | 1186.881 |
| 1234742400000 | 1203.92 |
| 1234828800000 | 1243.923 |
| 1234915200000 | 1245.68 |
| 1235001600000 | 1249.203 |
| 1235088000000 | 1302.361 |
| 1235347200000 | 1319.083 |
| 1235433600000 | 1328.319 |
| 1235520000000 | 1340.367 |
| 1235606400000 | 1306.976 |
| 1235692800000 | 1333.555 |
| 1235952000000 | 1397.704 |
| 1236038400000 | 1402.905 |
| 1236124800000 | 1351.974 |
| 1236211200000 | 1412.571 |
| 1236297600000 | 1447.62 |
| 1236556800000 | 1445.218 |
| 1236643200000 | 1359.827 |
| 1236729600000 | 1350.614 |
| 1236816000000 | 1331.027 |
| 1236902400000 | 1323.555 |
| 1237161600000 | 1283.914 |
| 1237248000000 | 1296.049 |
| 1237334400000 | 1292.764 |
| 1237420800000 | 1277.936 |
| 1237507200000 | 1272.085 |
| 1237766400000 | 1219.886 |
| 1237852800000 | 1218.699 |
| 1237939200000 | 1208.035 |
| 1238025600000 | 1203.375 |
| 1238112000000 | 1228.219 |
| 1238371200000 | 1290.232 |
| 1238457600000 | 1252.93 |
| 1238544000000 | 1235.325 |
| 1238630400000 | 1159.532 |
| 1238716800000 | 1172.506 |
| 1238976000000 | 1186.878 |
| 1239062400000 | 1190.279 |
| 1239148800000 | 1177.174 |
| 1239235200000 | 1143.73 |
| 1239321600000 | 1143.73 |
| 1239580800000 | 1143.73 |
| 1239667200000 | 1130.566 |
| 1239753600000 | 1136.228 |
| 1239840000000 | 1114.916 |
| 1239926400000 | 1100.899 |
| 1240185600000 | 1140.931 |
| 1240272000000 | 1143.03 |
| 1240358400000 | 1119.316 |
| 1240444800000 | 1128.923 |
| 1240531200000 | 1095.493 |
| 1240790400000 | 1093.553 |
| 1240876800000 | 1114.322 |
| 1240963200000 | 1084.22 |
| 1241049600000 | 1061.879 |
| 1241136000000 | 1061.879 |
| 1241395200000 | 1039.986 |
| 1241481600000 | 1045.676 |
| 1241568000000 | 1029.744 |
| 1241654400000 | 1040.475 |
| 1241740800000 | 1015.493 |
| 1242000000000 | 1029.696 |
| 1242086400000 | 1028.408 |
| 1242172800000 | 1055.832 |
| 1242259200000 | 1058.996 |
| 1242345600000 | 1054.45 |
| 1242604800000 | 1026.949 |
| 1242691200000 | 1009.405 |
| 1242777600000 | 994.105 |
| 1242864000000 | 1020.983 |
| 1242950400000 | 1013.784 |
| 1243209600000 | 1008.775 |
| 1243296000000 | 997.612 |
| 1243382400000 | 993.163 |
| 1243468800000 | 1003.182 |
| 1243555200000 | 1006.864 |
| 1243814400000 | 970.198 |
| 1243900800000 | 968.283 |
| 1243987200000 | 989.266 |
| 1244073600000 | 986.079 |
| 1244160000000 | 980.537 |
| 1244419200000 | 995.412 |
| 1244505600000 | 990.973 |
| 1244592000000 | 982.174 |
| 1244678400000 | 972.353 |
| 1244764800000 | 979.284 |
| 1245024000000 | 1008.582 |
| 1245110400000 | 1009.929 |
| 1245196800000 | 1027.834 |
| 1245283200000 | 1016.285 |
| 1245369600000 | 1005.725 |
| 1245628800000 | 1035.1 |
| 1245715200000 | 1040.361 |
| 1245801600000 | 1010.675 |
| 1245888000000 | 1017.371 |
| 1245974400000 | 1022.037 |
| 1246233600000 | 1003.204 |
| 1246320000000 | 1017.23 |
| 1246406400000 | 998.566 |
| 1246492800000 | 1028.416 |
| 1246579200000 | 1031.455 |
| 1246838400000 | 1039.751 |
| 1246924800000 | 1053.509 |
| 1247011200000 | 1067.177 |
| 1247097600000 | 1056.891 |
| 1247184000000 | 1071.11 |
| 1247443200000 | 1042.836 |
| 1247529600000 | 1029.875 |
| 1247616000000 | 994.557 |
| 1247702400000 | 988.45 |
| 1247788800000 | 983.222 |
| 1248048000000 | 972.876 |
| 1248134400000 | 964.695 |
| 1248220800000 | 963.546 |
| 1248307200000 | 939.465 |
| 1248393600000 | 941.283 |
| 1248652800000 | 935.445 |
| 1248739200000 | 944.456 |
| 1248825600000 | 934.535 |
| 1248912000000 | 912.942 |
| 1248998400000 | 920.158 |
| 1249257600000 | 907.243 |
| 1249344000000 | 908.601 |
| 1249430400000 | 917.451 |
| 1249516800000 | 911.55 |
| 1249603200000 | 895.787 |
| 1249862400000 | 901.084 |
| 1249948800000 | 914.147 |
| 1250035200000 | 902.079 |
| 1250121600000 | 896.033 |
| 1250208000000 | 908.956 |
| 1250467200000 | 930.445 |
| 1250553600000 | 924.008 |
| 1250640000000 | 924.008 |
| 1250726400000 | 909.9 |
| 1250812800000 | 883.561 |
| 1251072000000 | 873.231 |
| 1251158400000 | 862.824 |
| 1251244800000 | 867.135 |
| 1251331200000 | 870.868 |
| 1251417600000 | 862.083 |
| 1251676800000 | 871 |
| 1251763200000 | 889.204 |
| 1251849600000 | 892.804 |
| 1251936000000 | 895.774 |
| 1252022400000 | 883.816 |
| 1252281600000 | 868.941 |
| 1252368000000 | 866.439 |
| 1252454400000 | 856.491 |
| 1252540800000 | 856.794 |
| 1252627200000 | 852.843 |
| 1252886400000 | 853.144 |
| 1252972800000 | 850.351 |
| 1253059200000 | 838.638 |
| 1253145600000 | 832.935 |
| 1253232000000 | 834.09 |
| 1253491200000 | 839.308 |
| 1253577600000 | 836.666 |
| 1253664000000 | 835.791 |
| 1253750400000 | 848.595 |
| 1253836800000 | 850.096 |
| 1254096000000 | 832.33 |
| 1254182400000 | 832.907 |
| 1254268800000 | 839.558 |
| 1254355200000 | 856.309 |
| 1254441600000 | 871.293 |
| 1254700800000 | 863.693 |
| 1254787200000 | 840.662 |
| 1254873600000 | 841.546 |
| 1254960000000 | 834.154 |
| 1255046400000 | 835.316 |
| 1255305600000 | 826.284 |
| 1255392000000 | 834.838 |
| 1255478400000 | 815.917 |
| 1255564800000 | 817.865 |
| 1255651200000 | 828.206 |
| 1255910400000 | 814.447 |
| 1255996800000 | 819.992 |
| 1256083200000 | 816.619 |
| 1256169600000 | 826.377 |
| 1256256000000 | 830.66 |
| 1256515200000 | 845.952 |
| 1256601600000 | 846.251 |
| 1256688000000 | 862.128 |
| 1256774400000 | 848.755 |
| 1256860800000 | 875.589 |
| 1257120000000 | 867.881 |
| 1257206400000 | 882.397 |
| 1257292800000 | 867.059 |
| 1257379200000 | 856.658 |
| 1257465600000 | 857.275 |
| 1257724800000 | 837.552 |
| 1257811200000 | 837.552 |
| 1257897600000 | 829.901 |
| 1257984000000 | 830.479 |
| 1258070400000 | 827.875 |
| 1258329600000 | 815.509 |
| 1258416000000 | 821.092 |
| 1258502400000 | 818.545 |
| 1258588800000 | 832.323 |
| 1258675200000 | 841.63 |
| 1258934400000 | 823.192 |
| 1259020800000 | 826.891 |
| 1259107200000 | 821.722 |
| 1259193600000 | 847.818 |
| 1259280000000 | 839.353 |
| 1259539200000 | 849.132 |
| 1259625600000 | 828.509 |
| 1259712000000 | 826.776 |
| 1259798400000 | 826.201 |
| 1259884800000 | 816.721 |
| 1260144000000 | 820.37 |
| 1260230400000 | 833.118 |
| 1260316800000 | 842.469 |
| 1260403200000 | 834.101 |
| 1260489600000 | 829.706 |
| 1260748800000 | 824.199 |
| 1260835200000 | 822.696 |
| 1260921600000 | 811.86 |
| 1261008000000 | 819.846 |
| 1261094400000 | 826.931 |
| 1261353600000 | 812.226 |
| 1261440000000 | 805.548 |
| 1261526400000 | 803.358 |
| 1261612800000 | 803.358 |
| 1261699200000 | 803.358 |
| 1261958400000 | 793.83 |
| 1262044800000 | 793.565 |
| 1262131200000 | 797.549 |
| 1262217600000 | 797.549 |
| 1262563200000 | 786.01 |
| 1262649600000 | 787.053 |
| 1262736000000 | 788.36 |
| 1262822400000 | 788.097 |
| 1262908800000 | 785.215 |
| 1263168000000 | 788.597 |
| 1263254400000 | 795.945 |
| 1263340800000 | 795.678 |
| 1263427200000 | 793.005 |
| 1263513600000 | 806.807 |
| 1263772800000 | 800.76 |
| 1263859200000 | 793.993 |
| 1263945600000 | 812.359 |
| 1264032000000 | 827.134 |
| 1264118400000 | 834.363 |
| 1264377600000 | 843.189 |
| 1264464000000 | 837.479 |
| 1264550400000 | 849.929 |
| 1264636800000 | 860.619 |
| 1264723200000 | 852.789 |
| 1264982400000 | 846.024 |
| 1265068800000 | 834.824 |
| 1265155200000 | 843.077 |
| 1265241600000 | 871.34 |
| 1265328000000 | 893.527 |
| 1265587200000 | 885.407 |
| 1265673600000 | 886.735 |
| 1265760000000 | 874.739 |
| 1265846400000 | 879.279 |
| 1265932800000 | 881.574 |
| 1266192000000 | 879.598 |
| 1266278400000 | 867.463 |
| 1266364800000 | 854.701 |
| 1266451200000 | 848.195 |
| 1266537600000 | 843.313 |
| 1266796800000 | 849.044 |
| 1266883200000 | 864.026 |
| 1266969600000 | 862.442 |
| 1267056000000 | 876.958 |
| 1267142400000 | 864.882 |
| 1267401600000 | 849.96 |
| 1267488000000 | 842.905 |
| 1267574400000 | 834.759 |
| 1267660800000 | 835.943 |
| 1267747200000 | 817.841 |
| 1268006400000 | 817.841 |
| 1268092800000 | 816.989 |
| 1268179200000 | 809.332 |
| 1268265600000 | 813.228 |
| 1268352000000 | 812.105 |
| 1268611200000 | 819.11 |
| 1268697600000 | 809.354 |
| 1268784000000 | 802.727 |
| 1268870400000 | 807.192 |
| 1268956800000 | 812.586 |
| 1269216000000 | 815.176 |
| 1269302400000 | 807.357 |
| 1269388800000 | 809.913 |
| 1269475200000 | 797.907 |
| 1269561600000 | 800.96 |
| 1269820800000 | 797.324 |
| 1269907200000 | 798.987 |
| 1269993600000 | 804.553 |
| 1270080000000 | 790.161 |
| 1270166400000 | 790.161 |
| 1270425600000 | 790.161 |
| 1270512000000 | 786.893 |
| 1270598400000 | 789.324 |
| 1270684800000 | 798.562 |
| 1270771200000 | 784.099 |
| 1271030400000 | 781.684 |
| 1271116800000 | 784.883 |
| 1271203200000 | 779.238 |
| 1271289600000 | 779.238 |
| 1271376000000 | 795.931 |
| 1271635200000 | 798.972 |
| 1271721600000 | 786.99 |
| 1271808000000 | 796.725 |
| 1271894400000 | 808.646 |
| 1271980800000 | 803.79 |
| 1272240000000 | 795.041 |
| 1272326400000 | 822.932 |
| 1272412800000 | 840.707 |
| 1272499200000 | 827.096 |
| 1272585600000 | 831.289 |
| 1272844800000 | 827.659 |
| 1272931200000 | 858.847 |
| 1273017600000 | 865.959 |
| 1273104000000 | 883.712 |
| 1273190400000 | 923.104 |
| 1273449600000 | 828.732 |
| 1273536000000 | 833.613 |
| 1273622400000 | 821.886 |
| 1273708800000 | 823.085 |
| 1273795200000 | 864.014 |
| 1274054400000 | 861.023 |
| 1274140800000 | 839.893 |
| 1274227200000 | 864.41 |
| 1274313600000 | 879.74 |
| 1274400000000 | 877.323 |
| 1274659200000 | 880.756 |
| 1274745600000 | 902.905 |
| 1274832000000 | 888.712 |
| 1274918400000 | 854.856 |
| 1275004800000 | 857.796 |
| 1275264000000 | 859.772 |
| 1275350400000 | 861.094 |
| 1275436800000 | 860.762 |
| 1275523200000 | 851.816 |
| 1275609600000 | 878.75 |
| 1275868800000 | 887.392 |
| 1275955200000 | 893.386 |
| 1276041600000 | 874.803 |
| 1276128000000 | 857.664 |
| 1276214400000 | 847.775 |
| 1276473600000 | 832.314 |
| 1276560000000 | 821.439 |
| 1276646400000 | 820.076 |
| 1276732800000 | 818.188 |
| 1276819200000 | 814.578 |
| 1277078400000 | 805.633 |
| 1277164800000 | 811.467 |
| 1277251200000 | 822.417 |
| 1277337600000 | 842.179 |
| 1277424000000 | 846.326 |
| 1277683200000 | 834.728 |
| 1277769600000 | 867.328 |
| 1277856000000 | 864.278 |
| 1277942400000 | 881.778 |
| 1278028800000 | 880.727 |
| 1278288000000 | 884.923 |
| 1278374400000 | 864.45 |
| 1278460800000 | 843.892 |
| 1278547200000 | 833.607 |
| 1278633600000 | 827.021 |
| 1278892800000 | 826.405 |
| 1278979200000 | 810.992 |
| 1279065600000 | 810.399 |
| 1279152000000 | 820.48 |
| 1279238400000 | 836.288 |
| 1279497600000 | 839.762 |
| 1279584000000 | 843.905 |
| 1279670400000 | 839.721 |
| 1279756800000 | 815.511 |
| 1279843200000 | 813.406 |
| 1280102400000 | 807.124 |
| 1280188800000 | 799.465 |
| 1280275200000 | 800.333 |
| 1280361600000 | 803.809 |
| 1280448000000 | 805.562 |
| 1280707200000 | 785.019 |
| 1280793600000 | 785.019 |
| 1280880000000 | 781.673 |
| 1280966400000 | 783.884 |
| 1281052800000 | 795.007 |
| 1281312000000 | 781.562 |
| 1281398400000 | 789.859 |
| 1281484800000 | 809.633 |
| 1281571200000 | 810.226 |
| 1281657600000 | 815.581 |
| 1281916800000 | 819.197 |
| 1282003200000 | 806.427 |
| 1282089600000 | 808.196 |
| 1282176000000 | 823.885 |
| 1282262400000 | 833.733 |
| 1282521600000 | 830.581 |
| 1282608000000 | 843.408 |
| 1282694400000 | 851.151 |
| 1282780800000 | 847.537 |
| 1282867200000 | 838.086 |
| 1283126400000 | 841.592 |
| 1283212800000 | 842.877 |
| 1283299200000 | 811.611 |
| 1283385600000 | 810.415 |
| 1283472000000 | 802.06 |
| 1283731200000 | 799.721 |
| 1283817600000 | 806.406 |
| 1283904000000 | 798.722 |
| 1283990400000 | 791.475 |
| 1284076800000 | 790.336 |
| 1284336000000 | 783.806 |
| 1284422400000 | 783.247 |
| 1284508800000 | 786.602 |
| 1284595200000 | 789.424 |
| 1284681600000 | 797.396 |
| 1284940800000 | 784.905 |
| 1285027200000 | 786.03 |
| 1285113600000 | 797.607 |
| 1285200000000 | 803.422 |
| 1285286400000 | 786.9 |
| 1285545600000 | 790.864 |
| 1285632000000 | 791.721 |
| 1285718400000 | 797.742 |
| 1285804800000 | 798.614 |
| 1285891200000 | 804.448 |
| 1286150400000 | 812.439 |
| 1286236800000 | 796.136 |
| 1286323200000 | 790.336 |
| 1286409600000 | 788.048 |
| 1286496000000 | 787.765 |
| 1286755200000 | 786.913 |
| 1286841600000 | 790.313 |
| 1286928000000 | 771.735 |
| 1287014400000 | 772.826 |
| 1287100800000 | 772.552 |
| 1287360000000 | 768.726 |
| 1287446400000 | 773.055 |
| 1287532800000 | 768.403 |
| 1287619200000 | 761.103 |
| 1287705600000 | 762.96 |
| 1287964800000 | 762.694 |
| 1288051200000 | 766.69 |
| 1288137600000 | 773.688 |
| 1288224000000 | 769.302 |
| 1288310400000 | 769.031 |
| 1288569600000 | 772.553 |
| 1288656000000 | 765.445 |
| 1288742400000 | 774.839 |
| 1288828800000 | 759.71 |
| 1288915200000 | 762.62 |
| 1289174400000 | 762.353 |
| 1289260800000 | 756.493 |
| 1289347200000 | 767.51 |
| 1289433600000 | 771.291 |
| 1289520000000 | 773.2 |
| 1289779200000 | 766.348 |
| 1289865600000 | 783.042 |
| 1289952000000 | 777.699 |
| 1290038400000 | 764.381 |
| 1290124800000 | 766.794 |
| 1290384000000 | 774.618 |
| 1290470400000 | 793.894 |
| 1290556800000 | 789.843 |
| 1290643200000 | 787.836 |
| 1290729600000 | 795.248 |
| 1290988800000 | 813.545 |
| 1291075200000 | 820.236 |
| 1291161600000 | 799.214 |
| 1291248000000 | 780.708 |
| 1291334400000 | 779.867 |
| 1291593600000 | 784.904 |
| 1291680000000 | 775.267 |
| 1291766400000 | 770.564 |
| 1291852800000 | 765.099 |
| 1291939200000 | 765.37 |
| 1292198400000 | 761.055 |
| 1292284800000 | 759.723 |
| 1292371200000 | 763.707 |
| 1292457600000 | 763.776 |
| 1292544000000 | 770.489 |
| 1292803200000 | 765.296 |
| 1292889600000 | 755.858 |
| 1292976000000 | 756.121 |
| 1293062400000 | 758.753 |
| 1293148800000 | 758.753 |
| 1293408000000 | 768.298 |
| 1293494400000 | 769.385 |
| 1293580800000 | 765.023 |
| 1293667200000 | 776.884 |
| 1293753600000 | 776.884 |
| 1294012800000 | 765.762 |
| 1294099200000 | 764.951 |
| 1294185600000 | 767.917 |
| 1294272000000 | 766.83 |
| 1294358400000 | 774.146 |
| 1294617600000 | 785.746 |
| 1294704000000 | 776.64 |
| 1294790400000 | 754.671 |
| 1294876800000 | 744.423 |
| 1294963200000 | 741.866 |
| 1295222400000 | 745.168 |
| 1295308800000 | 736.199 |
| 1295395200000 | 741.702 |
| 1295481600000 | 740.687 |
| 1295568000000 | 729.292 |
| 1295827200000 | 727.327 |
| 1295913600000 | 732.945 |
| 1296000000000 | 729.969 |
| 1296086400000 | 723.572 |
| 1296172800000 | 732.034 |
| 1296432000000 | 731.539 |
| 1296518400000 | 720.912 |
| 1296604800000 | 718.991 |
| 1296691200000 | 724.005 |
| 1296777600000 | 721.584 |
| 1297036800000 | 714.608 |
| 1297123200000 | 712.485 |
| 1297209600000 | 714.126 |
| 1297296000000 | 715.305 |
| 1297382400000 | 713.887 |
| 1297641600000 | 716.712 |
| 1297728000000 | 714.339 |
| 1297814400000 | 705.38 |
| 1297900800000 | 706.07 |
| 1297987200000 | 705.609 |
| 1298246400000 | 718.263 |
| 1298332800000 | 723.986 |
| 1298419200000 | 731.012 |
| 1298505600000 | 732.989 |
| 1298592000000 | 725.041 |
| 1298851200000 | 717.749 |
| 1298937600000 | 724.895 |
| 1299024000000 | 730.241 |
| 1299110400000 | 729.009 |
| 1299196800000 | 733.925 |
| 1299456000000 | 737.412 |
| 1299542400000 | 734.645 |
| 1299628800000 | 737.141 |
| 1299715200000 | 743.425 |
| 1299801600000 | 749.305 |
| 1300060800000 | 757.357 |
| 1300147200000 | 773.655 |
| 1300233600000 | 791.777 |
| 1300320000000 | 775.172 |
| 1300406400000 | 772.307 |
| 1300665600000 | 754.4 |
| 1300752000000 | 754.671 |
| 1300838400000 | 752.499 |
| 1300924800000 | 739.538 |
| 1301011200000 | 738.756 |
| 1301270400000 | 739.016 |
| 1301356800000 | 739.537 |
| 1301443200000 | 734.06 |
| 1301529600000 | 737.144 |
| 1301616000000 | 726.517 |
| 1301875200000 | 726.769 |
| 1301961600000 | 728.532 |
| 1302048000000 | 723.468 |
| 1302134400000 | 725.466 |
| 1302220800000 | 721.699 |
| 1302480000000 | 722.196 |
| 1302566400000 | 733.644 |
| 1302652800000 | 729.02 |
| 1302739200000 | 736.122 |
| 1302825600000 | 736.64 |
| 1303084800000 | 754.253 |
| 1303171200000 | 752.894 |
| 1303257600000 | 735.568 |
| 1303344000000 | 729.363 |
| 1303430400000 | 729.363 |
| 1303689600000 | 729.363 |
| 1303776000000 | 724.532 |
| 1303862400000 | 718.511 |
| 1303948800000 | 711.356 |
| 1304035200000 | 709.905 |
| 1304294400000 | 708.218 |
| 1304380800000 | 711.095 |
| 1304467200000 | 721.489 |
| 1304553600000 | 726.467 |
| 1304640000000 | 716.877 |
| 1304899200000 | 728.182 |
| 1304985600000 | 719.306 |
| 1305072000000 | 717.572 |
| 1305158400000 | 724.716 |
| 1305244800000 | 728.737 |
| 1305504000000 | 731.532 |
| 1305590400000 | 737.165 |
| 1305676800000 | 734.305 |
| 1305763200000 | 729.402 |
| 1305849600000 | 736.785 |
| 1306108800000 | 748.217 |
| 1306195200000 | 747.949 |
| 1306281600000 | 743.396 |
| 1306368000000 | 747.629 |
| 1306454400000 | 742.278 |
| 1306713600000 | 743.332 |
| 1306800000000 | 730.9 |
| 1306886400000 | 738.319 |
| 1306972800000 | 750.066 |
| 1307059200000 | 750.066 |
| 1307318400000 | 754.918 |
| 1307404800000 | 752.461 |
| 1307491200000 | 759.243 |
| 1307577600000 | 752.614 |
| 1307664000000 | 763.199 |
| 1307923200000 | 762.361 |
| 1308009600000 | 750.871 |
| 1308096000000 | 763.167 |
| 1308182400000 | 764.005 |
| 1308268800000 | 751.411 |
| 1308528000000 | 757.91 |
| 1308614400000 | 743.584 |
| 1308700800000 | 744.646 |
| 1308787200000 | 762.736 |
| 1308873600000 | 765.808 |
| 1309132800000 | 764.401 |
| 1309219200000 | 756.826 |
| 1309305600000 | 742.526 |
| 1309392000000 | 730.874 |
| 1309478400000 | 724.202 |
| 1309737600000 | 725.462 |
| 1309824000000 | 729.002 |
| 1309910400000 | 734.875 |
| 1309996800000 | 730.205 |
| 1310083200000 | 744.808 |
| 1310342400000 | 766.942 |
| 1310428800000 | 771.471 |
| 1310515200000 | 764.311 |
| 1310601600000 | 769.37 |
| 1310688000000 | 775.067 |
| 1310947200000 | 789.812 |
| 1311033600000 | 781.403 |
| 1311120000000 | 767.586 |
| 1311206400000 | 750.559 |
| 1311292800000 | 748.388 |
| 1311552000000 | 755.136 |
| 1311638400000 | 755.96 |
| 1311724800000 | 769.73 |
| 1311811200000 | 769.158 |
| 1311897600000 | 775.718 |
| 1312156800000 | 794.863 |
| 1312243200000 | 811.627 |
| 1312329600000 | 829.43 |
| 1312416000000 | 858.66 |
| 1312502400000 | 868.998 |
| 1312761600000 | 898.573 |
| 1312848000000 | 898.182 |
| 1312934400000 | 955.197 |
| 1313020800000 | 927.703 |
| 1313107200000 | 892.118 |
| 1313366400000 | 883.977 |
| 1313452800000 | 884.357 |
| 1313539200000 | 880.928 |
| 1313625600000 | 928.945 |
| 1313712000000 | 947.077 |
| 1313971200000 | 937.869 |
| 1314057600000 | 930.988 |
| 1314144000000 | 915.31 |
| 1314230400000 | 923.914 |
| 1314316800000 | 936.021 |
| 1314576000000 | 913.306 |
| 1314662400000 | 913.306 |
| 1314748800000 | 889.219 |
| 1314835200000 | 888.444 |
| 1314921600000 | 919.372 |
| 1315180800000 | 963.31 |
| 1315267200000 | 976.993 |
| 1315353600000 | 945.554 |
| 1315440000000 | 939.834 |
| 1315526400000 | 979.392 |
| 1315785600000 | 1013.914 |
| 1315872000000 | 998.154 |
| 1315958400000 | 972.239 |
| 1316044800000 | 938.904 |
| 1316131200000 | 941.099 |
| 1316390400000 | 959.63 |
| 1316476800000 | 942.19 |
| 1316563200000 | 960.334 |
| 1316649600000 | 1006.789 |
| 1316736000000 | 993.615 |
| 1316995200000 | 963.505 |
| 1317081600000 | 915.19 |
| 1317168000000 | 920.233 |
| 1317254400000 | 905.363 |
| 1317340800000 | 923.873 |
| 1317600000000 | 935.014 |
| 1317686400000 | 955.208 |
| 1317772800000 | 917.623 |
| 1317859200000 | 887.966 |
| 1317945600000 | 878.833 |
| 1318204800000 | 858.991 |
| 1318291200000 | 861.967 |
| 1318377600000 | 840.623 |
| 1318464000000 | 854.877 |
| 1318550400000 | 846.031 |
| 1318809600000 | 857.945 |
| 1318896000000 | 863.146 |
| 1318982400000 | 853.747 |
| 1319068800000 | 873.61 |
| 1319155200000 | 850.104 |
| 1319414400000 | 836.957 |
| 1319500800000 | 847.578 |
| 1319587200000 | 850.847 |
| 1319673600000 | 798.515 |
| 1319760000000 | 802.398 |
| 1320019200000 | 824.614 |
| 1320105600000 | 871.922 |
| 1320192000000 | 858.753 |
| 1320278400000 | 835.076 |
| 1320364800000 | 857.126 |
| 1320624000000 | 862.376 |
| 1320710400000 | 849.85 |
| 1320796800000 | 870.865 |
| 1320883200000 | 868.541 |
| 1320969600000 | 843.109 |
| 1321228800000 | 854.012 |
| 1321315200000 | 866.319 |
| 1321401600000 | 861.329 |
| 1321488000000 | 872.712 |
| 1321574400000 | 872.712 |
| 1321833600000 | 902.322 |
| 1321920000000 | 911.078 |
| 1322006400000 | 928.083 |
| 1322092800000 | 932.497 |
| 1322179200000 | 925.814 |
| 1322438400000 | 877.503 |
| 1322524800000 | 871.569 |
| 1322611200000 | 835.27 |
| 1322697600000 | 839.22 |
| 1322784000000 | 830.156 |
| 1323043200000 | 817.739 |
| 1323129600000 | 822.56 |
| 1323216000000 | 828.134 |
| 1323302400000 | 847.91 |
| 1323388800000 | 827.908 |
| 1323648000000 | 851.936 |
| 1323734400000 | 857.934 |
| 1323820800000 | 876.013 |
| 1323907200000 | 868.462 |
| 1323993600000 | 878.63 |
| 1324252800000 | 879.029 |
| 1324339200000 | 855.792 |
| 1324425600000 | 861.872 |
| 1324512000000 | 850.694 |
| 1324598400000 | 844.684 |
| 1324857600000 | 844.684 |
| 1324944000000 | 842.462 |
| 1325030400000 | 854.25 |
| 1325116800000 | 845.537 |
| 1325203200000 | 834.402 |
| 1325462400000 | 815.963 |
| 1325548800000 | 806.971 |
| 1325635200000 | 819.829 |
| 1325721600000 | 832.054 |
| 1325808000000 | 839.972 |
| 1326067200000 | 843.64 |
| 1326153600000 | 820.698 |
| 1326240000000 | 825.605 |
| 1326326400000 | 820.994 |
| 1326412800000 | 825.904 |
| 1326672000000 | 815.255 |
| 1326758400000 | 804.533 |
| 1326844800000 | 805.207 |
| 1326931200000 | 790.022 |
| 1327017600000 | 792.296 |
| 1327276800000 | 788.374 |
| 1327363200000 | 791.287 |
| 1327449600000 | 793.568 |
| 1327536000000 | 780.124 |
| 1327622400000 | 786.147 |
| 1327881600000 | 797.414 |
| 1327968000000 | 793.107 |
| 1328054400000 | 776.721 |
| 1328140800000 | 773.891 |
| 1328227200000 | 762.965 |
| 1328486400000 | 765.09 |
| 1328572800000 | 762.953 |
| 1328659200000 | 763.257 |
| 1328745600000 | 761.131 |
| 1328832000000 | 772.608 |
| 1329091200000 | 771.051 |
| 1329177600000 | 770.431 |
| 1329264000000 | 768.574 |
| 1329350400000 | 771.038 |
| 1329436800000 | 760.808 |
| 1329696000000 | 751.75 |
| 1329782400000 | 753.519 |
| 1329868800000 | 760.331 |
| 1329955200000 | 763.951 |
| 1330041600000 | 759.079 |
| 1330300800000 | 761.483 |
| 1330387200000 | 760.273 |
| 1330473600000 | 763.591 |
| 1330560000000 | 752.335 |
| 1330646400000 | 752.63 |
| 1330905600000 | 756.77 |
| 1330992000000 | 780.68 |
| 1331078400000 | 777.178 |
| 1331164800000 | 761.085 |
| 1331251200000 | 759.571 |
| 1331510400000 | 761.079 |
| 1331596800000 | 747.583 |
| 1331683200000 | 741.803 |
| 1331769600000 | 736.808 |
| 1331856000000 | 733.598 |
| 1332115200000 | 732.152 |
| 1332201600000 | 741.66 |
| 1332288000000 | 743.139 |
| 1332374400000 | 754.718 |
| 1332460800000 | 756.249 |
| 1332720000000 | 752.559 |
| 1332806400000 | 756.822 |
| 1332892800000 | 765.139 |
| 1332979200000 | 779.309 |
| 1333065600000 | 771.466 |
| 1333324800000 | 764.741 |
| 1333411200000 | 776.701 |
| 1333497600000 | 798.131 |
| 1333584000000 | 798.131 |
| 1333670400000 | 798.131 |
| 1333929600000 | 798.131 |
| 1334016000000 | 821.464 |
| 1334102400000 | 816.734 |
| 1334188800000 | 811.341 |
| 1334275200000 | 832.635 |
| 1334534400000 | 825.528 |
| 1334620800000 | 804.2 |
| 1334707200000 | 817.47 |
| 1334793600000 | 832.629 |
| 1334880000000 | 822.141 |
| 1335139200000 | 847.342 |
| 1335225600000 | 829.867 |
| 1335312000000 | 815.335 |
| 1335398400000 | 816.414 |
| 1335484800000 | 808.117 |
| 1335744000000 | 817.661 |
| 1335830400000 | 817.661 |
| 1335916800000 | 823.814 |
| 1336003200000 | 824.917 |
| 1336089600000 | 835.602 |
| 1336348800000 | 821.989 |
| 1336435200000 | 839.556 |
| 1336521600000 | 842.994 |
| 1336608000000 | 831.826 |
| 1336694400000 | 827.325 |
| 1336953600000 | 845.133 |
| 1337040000000 | 856.753 |
| 1337126400000 | 857.151 |
| 1337212800000 | 866.317 |
| 1337299200000 | 867.538 |
| 1337558400000 | 861.414 |
| 1337644800000 | 845.312 |
| 1337731200000 | 867.802 |
| 1337817600000 | 856.762 |
| 1337904000000 | 853.572 |
| 1338163200000 | 859.903 |
| 1338249600000 | 854.28 |
| 1338336000000 | 871.326 |
| 1338422400000 | 874.213 |
| 1338508800000 | 889.581 |
| 1338768000000 | 886.138 |
| 1338854400000 | 883.578 |
| 1338940800000 | 859.812 |
| 1339027200000 | 860.616 |
| 1339113600000 | 858.199 |
| 1339372800000 | 860.602 |
| 1339459200000 | 857.677 |
| 1339545600000 | 860.086 |
| 1339632000000 | 855.741 |
| 1339718400000 | 844.123 |
| 1339977600000 | 851.142 |
| 1340064000000 | 834.886 |
| 1340150400000 | 830.69 |
| 1340236800000 | 832.2 |
| 1340323200000 | 838.267 |
| 1340582400000 | 858.272 |
| 1340668800000 | 860.692 |
| 1340755200000 | 846.895 |
| 1340841600000 | 848.86 |
| 1340928000000 | 807.404 |
| 1341187200000 | 798.095 |
| 1341273600000 | 787.248 |
| 1341360000000 | 789.973 |
| 1341446400000 | 797.858 |
| 1341532800000 | 815.347 |
| 1341792000000 | 817.175 |
| 1341878400000 | 812.036 |
| 1341964800000 | 812.036 |
| 1342051200000 | 817.11 |
| 1342137600000 | 808.301 |
| 1342396800000 | 807.583 |
| 1342483200000 | 810.452 |
| 1342569600000 | 797.81 |
| 1342656000000 | 791.51 |
| 1342742400000 | 811.839 |
| 1343001600000 | 832.516 |
| 1343088000000 | 842.441 |
| 1343174400000 | 842.441 |
| 1343260800000 | 808.04 |
| 1343347200000 | 789.308 |
| 1343606400000 | 774.519 |
| 1343692800000 | 777.832 |
| 1343779200000 | 776.161 |
| 1343865600000 | 798.451 |
| 1343952000000 | 763.215 |
| 1344211200000 | 753.215 |
| 1344297600000 | 740.645 |
| 1344384000000 | 742.165 |
| 1344470400000 | 741.86 |
| 1344556800000 | 744.909 |
| 1344816000000 | 747.368 |
| 1344902400000 | 743.035 |
| 1344988800000 | 742.118 |
| 1345075200000 | 735.71 |
| 1345161600000 | 731.512 |
| 1345420800000 | 732.104 |
| 1345507200000 | 724.382 |
| 1345593600000 | 735.142 |
| 1345680000000 | 742.331 |
| 1345766400000 | 740.499 |
| 1346025600000 | 733.811 |
| 1346112000000 | 738.886 |
| 1346198400000 | 742.216 |
| 1346284800000 | 749.241 |
| 1346371200000 | 740.215 |
| 1346630400000 | 733.225 |
| 1346716800000 | 739.188 |
| 1346803200000 | 738.886 |
| 1346889600000 | 714.963 |
| 1346976000000 | 709.002 |
| 1347235200000 | 711.515 |
| 1347321600000 | 703.643 |
| 1347408000000 | 701.993 |
| 1347494400000 | 707.467 |
| 1347580800000 | 694.958 |
| 1347840000000 | 697.104 |
| 1347926400000 | 702.239 |
| 1348012800000 | 700.867 |
| 1348099200000 | 705.795 |
| 1348185600000 | 699.402 |
| 1348444800000 | 702.405 |
| 1348531200000 | 699.651 |
| 1348617600000 | 716.316 |
| 1348704000000 | 716.316 |
| 1348790400000 | 729.21 |
| 1349049600000 | 717.328 |
| 1349136000000 | 719.053 |
| 1349222400000 | 719.631 |
| 1349308800000 | 722.235 |
| 1349395200000 | 708.536 |
| 1349654400000 | 717.516 |
| 1349740800000 | 726.438 |
| 1349827200000 | 728.504 |
| 1349913600000 | 720.491 |
| 1350000000000 | 724.846 |
| 1350259200000 | 721.026 |
| 1350345600000 | 703.001 |
| 1350432000000 | 695.811 |
| 1350518400000 | 694.727 |
| 1350604800000 | 704.99 |
| 1350864000000 | 707.216 |
| 1350950400000 | 721.495 |
| 1351036800000 | 717.414 |
| 1351123200000 | 720.297 |
| 1351209600000 | 716.809 |
| 1351468800000 | 721.702 |
| 1351555200000 | 711.492 |
| 1351641600000 | 712.909 |
| 1351728000000 | 705.507 |
| 1351814400000 | 702.439 |
| 1352073600000 | 709.351 |
| 1352160000000 | 705.122 |
| 1352246400000 | 720.444 |
| 1352332800000 | 718.99 |
| 1352419200000 | 718.99 |
| 1352678400000 | 721.307 |
| 1352764800000 | 715.474 |
| 1352851200000 | 720.64 |
| 1352937600000 | 725.007 |
| 1353024000000 | 734.439 |
| 1353283200000 | 714.172 |
| 1353369600000 | 710.451 |
| 1353456000000 | 707.618 |
| 1353542400000 | 703.121 |
| 1353628800000 | 698.127 |
| 1353888000000 | 701.136 |
| 1353974400000 | 701.413 |
| 1354060800000 | 699.479 |
| 1354147200000 | 690.691 |
| 1354233600000 | 690.691 |
| 1354492800000 | 690.156 |
| 1354579200000 | 688.819 |
| 1354665600000 | 688.552 |
| 1354752000000 | 684.294 |
| 1354838400000 | 685.608 |
| 1355097600000 | 686.664 |
| 1355184000000 | 678.987 |
| 1355270400000 | 677.434 |
| 1355356800000 | 679.495 |
| 1355443200000 | 677.68 |
| 1355702400000 | 678.196 |
| 1355788800000 | 672.704 |
| 1355875200000 | 670.413 |
| 1355961600000 | 668.896 |
| 1356048000000 | 671.666 |
| 1356307200000 | 671.666 |
| 1356393600000 | 671.666 |
| 1356480000000 | 671.666 |
| 1356566400000 | 669.381 |
| 1356652800000 | 679.217 |
| 1356912000000 | 679.217 |
| 1357084800000 | 657.139 |
| 1357171200000 | 658.357 |
| 1357257600000 | 657.623 |
| 1357516800000 | 660.549 |
| 1357603200000 | 660.795 |
| 1357689600000 | 657.102 |
| 1357776000000 | 656.859 |
| 1357862400000 | 654.428 |
| 1358121600000 | 654.428 |
| 1358208000000 | 658.048 |
| 1358294400000 | 657.316 |
| 1358380800000 | 654.15 |
| 1358467200000 | 655.597 |
| 1358726400000 | 651.721 |
| 1358812800000 | 653.397 |
| 1358899200000 | 655.563 |
| 1358985600000 | 651.929 |
| 1359072000000 | 647.377 |
| 1359331200000 | 645.959 |
| 1359417600000 | 645.019 |
| 1359504000000 | 649.709 |
| 1359590400000 | 654.231 |
| 1359676800000 | 654.955 |
| 1359936000000 | 674.304 |
| 1360022400000 | 668.146 |
| 1360108800000 | 675.956 |
| 1360195200000 | 681.63 |
| 1360281600000 | 674.287 |
| 1360540800000 | 675.57 |
| 1360627200000 | 669.386 |
| 1360713600000 | 667.109 |
| 1360800000000 | 671.631 |
| 1360886400000 | 677.235 |
| 1361145600000 | 676.976 |
| 1361232000000 | 664.296 |
| 1361318400000 | 670.527 |
| 1361404800000 | 686.02 |
| 1361491200000 | 672.455 |
| 1361750400000 | 666.83 |
| 1361836800000 | 687.7 |
| 1361923200000 | 676.188 |
| 1362009600000 | 670.234 |
| 1362096000000 | 674.813 |
| 1362355200000 | 673.008 |
| 1362441600000 | 657.876 |
| 1362528000000 | 658.856 |
| 1362614400000 | 656.889 |
| 1362700800000 | 647.11 |
| 1362960000000 | 648.771 |
| 1363046400000 | 651.232 |
| 1363132800000 | 652.45 |
| 1363219200000 | 643.608 |
| 1363305600000 | 647.696 |
| 1363564800000 | 651.837 |
| 1363651200000 | 659.979 |
| 1363737600000 | 650.619 |
| 1363824000000 | 657.75 |
| 1363910400000 | 657.247 |
| 1364169600000 | 665.278 |
| 1364256000000 | 667.85 |
| 1364342400000 | 675.366 |
| 1364428800000 | 673.775 |
| 1364515200000 | 673.775 |
| 1364774400000 | 673.775 |
| 1364860800000 | 657.946 |
| 1364947200000 | 667.259 |
| 1365033600000 | 671.661 |
| 1365120000000 | 681.369 |
| 1365379200000 | 681.369 |
| 1365465600000 | 680.289 |
| 1365552000000 | 661.175 |
| 1365638400000 | 656.339 |
| 1365724800000 | 667.375 |
| 1365984000000 | 669.708 |
| 1366070400000 | 672.06 |
| 1366156800000 | 687.316 |
| 1366243200000 | 686.765 |
| 1366329600000 | 682.368 |
| 1366588800000 | 679.655 |
| 1366675200000 | 657.314 |
| 1366761600000 | 647.484 |
| 1366848000000 | 646.751 |
| 1366934400000 | 650.655 |
| 1367193600000 | 641.022 |
| 1367280000000 | 641.98 |
| 1367366400000 | 641.98 |
| 1367452800000 | 638.373 |
| 1367539200000 | 628.621 |
| 1367798400000 | 630.466 |
| 1367884800000 | 626.522 |
| 1367971200000 | 621.251 |
| 1368057600000 | 621.702 |
| 1368144000000 | 620.348 |
| 1368403200000 | 621.471 |
| 1368489600000 | 616.736 |
| 1368576000000 | 613.626 |
| 1368662400000 | 613.626 |
| 1368748800000 | 610.329 |
| 1369008000000 | 608.371 |
| 1369094400000 | 609.452 |
| 1369180800000 | 605.765 |
| 1369267200000 | 617.55 |
| 1369353600000 | 619.778 |
| 1369612800000 | 613.495 |
| 1369699200000 | 602.94 |
| 1369785600000 | 614.413 |
| 1369872000000 | 611.764 |
| 1369958400000 | 616.577 |
| 1370217600000 | 622.356 |
| 1370304000000 | 621.225 |
| 1370390400000 | 630.702 |
| 1370476800000 | 638.147 |
| 1370563200000 | 627.19 |
| 1370822400000 | 628.8 |
| 1370908800000 | 636.435 |
| 1370995200000 | 640.227 |
| 1371081600000 | 641.426 |
| 1371168000000 | 640.704 |
| 1371427200000 | 632.056 |
| 1371513600000 | 632.758 |
| 1371600000000 | 636.276 |
| 1371686400000 | 658.464 |
| 1371772800000 | 667.377 |
| 1372032000000 | 678.102 |
| 1372118400000 | 670.268 |
| 1372204800000 | 654.693 |
| 1372291200000 | 649.401 |
| 1372377600000 | 654.608 |
| 1372636800000 | 649.82 |
| 1372723200000 | 654.539 |
| 1372809600000 | 661.593 |
| 1372896000000 | 642.8 |
| 1372982400000 | 653.745 |
| 1373241600000 | 641.414 |
| 1373328000000 | 637.78 |
| 1373414400000 | 639.697 |
| 1373500800000 | 633.671 |
| 1373587200000 | 635.799 |
| 1373846400000 | 632.227 |
| 1373932800000 | 636.23 |
| 1374019200000 | 633.368 |
| 1374105600000 | 625.333 |
| 1374192000000 | 624.643 |
| 1374451200000 | 622.574 |
| 1374537600000 | 623.03 |
| 1374624000000 | 616.855 |
| 1374710400000 | 619.321 |
| 1374796800000 | 618.417 |
| 1375056000000 | 619.544 |
| 1375142400000 | 614.568 |
| 1375228800000 | 615.68 |
| 1375315200000 | 605.181 |
| 1375401600000 | 603.454 |
| 1375660800000 | 603.454 |
| 1375747200000 | 607.748 |
| 1375833600000 | 607.748 |
| 1375920000000 | 602.957 |
| 1376006400000 | 600.813 |
| 1376265600000 | 599.749 |
| 1376352000000 | 596.992 |
| 1376438400000 | 594.681 |
| 1376524800000 | 598.434 |
| 1376611200000 | 594.422 |
| 1376870400000 | 600.464 |
| 1376956800000 | 607.906 |
| 1377043200000 | 611.393 |
| 1377129600000 | 603.897 |
| 1377216000000 | 599.809 |
| 1377475200000 | 601.083 |
| 1377561600000 | 613.872 |
| 1377648000000 | 617.653 |
| 1377734400000 | 614.275 |
| 1377820800000 | 621.18 |
| 1378080000000 | 611.613 |
| 1378166400000 | 614.705 |
| 1378252800000 | 613.589 |
| 1378339200000 | 611.811 |
| 1378425600000 | 604.738 |
| 1378684800000 | 604.954 |
| 1378771200000 | 593.499 |
| 1378857600000 | 592.25 |
| 1378944000000 | 591.628 |
| 1379030400000 | 589.975 |
| 1379289600000 | 584.834 |
| 1379376000000 | 585.238 |
| 1379462400000 | 582.703 |
| 1379548800000 | 577.67 |
| 1379635200000 | 577.274 |
| 1379894400000 | 582.021 |
| 1379980800000 | 578.402 |
| 1380067200000 | 577.806 |
| 1380153600000 | 578.797 |
| 1380240000000 | 579.394 |
| 1380499200000 | 584.974 |
| 1380585600000 | 577.253 |
| 1380672000000 | 579.035 |
| 1380758400000 | 582.22 |
| 1380844800000 | 577.388 |
| 1381104000000 | 578.775 |
| 1381190400000 | 581.162 |
| 1381276800000 | 582.365 |
| 1381363200000 | 569.272 |
| 1381449600000 | 568.117 |
| 1381708800000 | 567.733 |
| 1381795200000 | 561.986 |
| 1381881600000 | 559.734 |
| 1381968000000 | 560.293 |
| 1382054400000 | 557.121 |
| 1382313600000 | 556.936 |
| 1382400000000 | 554.355 |
| 1382486400000 | 559.653 |
| 1382572800000 | 555.37 |
| 1382659200000 | 555.921 |
| 1382918400000 | 557.941 |
| 1383004800000 | 552.945 |
| 1383091200000 | 554.58 |
| 1383177600000 | 549.827 |
| 1383264000000 | 552.703 |
| 1383523200000 | 551.068 |
| 1383609600000 | 555.582 |
| 1383696000000 | 551.544 |
| 1383782400000 | 553.353 |
| 1383868800000 | 555.356 |
| 1384128000000 | 551.504 |
| 1384214400000 | 554.76 |
| 1384300800000 | 557.689 |
| 1384387200000 | 551.215 |
| 1384473600000 | 550.673 |
| 1384732800000 | 545.802 |
| 1384819200000 | 551.473 |
| 1384905600000 | 552.016 |
| 1384992000000 | 552.197 |
| 1385078400000 | 550.565 |
| 1385337600000 | 547.499 |
| 1385424000000 | 548.747 |
| 1385510400000 | 545.523 |
| 1385596800000 | 543.752 |
| 1385683200000 | 544.807 |
| 1385942400000 | 546.044 |
| 1386028800000 | 556.688 |
| 1386115200000 | 561.484 |
| 1386201600000 | 568.427 |
| 1386288000000 | 563.426 |
| 1386547200000 | 561.535 |
| 1386633600000 | 566.605 |
| 1386720000000 | 570.045 |
| 1386806400000 | 573.915 |
| 1386892800000 | 574.7 |
| 1387152000000 | 564.276 |
| 1387238400000 | 569.73 |
| 1387324800000 | 564.701 |
| 1387411200000 | 554.767 |
| 1387497600000 | 550.178 |
| 1387756800000 | 546.928 |
| 1387843200000 | 546.928 |
| 1387929600000 | 546.928 |
| 1388016000000 | 546.928 |
| 1388102400000 | 539.434 |
| 1388361600000 | 539.26 |
| 1388448000000 | 539.26 |
| 1388620800000 | 547.935 |
| 1388707200000 | 545.964 |
| 1388966400000 | 547.031 |
| 1389052800000 | 539.531 |
| 1389139200000 | 540.573 |
| 1389225600000 | 543.364 |
| 1389312000000 | 540.721 |
| 1389571200000 | 539.499 |
| 1389657600000 | 538.283 |
| 1389744000000 | 529.461 |
| 1389830400000 | 531.972 |
| 1389916800000 | 531.465 |
| 1390176000000 | 531.802 |
| 1390262400000 | 531.633 |
| 1390348800000 | 531.802 |
| 1390435200000 | 537.206 |
| 1390521600000 | 553.752 |
| 1390780800000 | 554.851 |
| 1390867200000 | 551.539 |
| 1390953600000 | 554.994 |
| 1391040000000 | 553.705 |
| 1391126400000 | 554.255 |
| 1391385600000 | 564.172 |
| 1391472000000 | 563.982 |
| 1391558400000 | 563.982 |
| 1391644800000 | 555.612 |
| 1391731200000 | 550.073 |
| 1391990400000 | 551.34 |
| 1392076800000 | 543.702 |
| 1392163200000 | 540.342 |
| 1392249600000 | 539.294 |
| 1392336000000 | 536.335 |
| 1392595200000 | 535.647 |
| 1392681600000 | 535.475 |
| 1392768000000 | 535.647 |
| 1392854400000 | 536.161 |
| 1392940800000 | 533.41 |
| 1393200000000 | 530.175 |
| 1393286400000 | 528.997 |
| 1393372800000 | 529.835 |
| 1393459200000 | 532.187 |
| 1393545600000 | 532.187 |
| 1393804800000 | 546.085 |
| 1393891200000 | 532.155 |
| 1393977600000 | 532.495 |
| 1394064000000 | 530.965 |
| 1394150400000 | 538.736 |
| 1394409600000 | 539.781 |
| 1394496000000 | 539.955 |
| 1394582400000 | 543.799 |
| 1394668800000 | 551.775 |
| 1394755200000 | 555.426 |
| 1395014400000 | 546.733 |
| 1395100800000 | 542.587 |
| 1395187200000 | 541.694 |
| 1395273600000 | 540.04 |
| 1395360000000 | 537.715 |
| 1395619200000 | 546.58 |
| 1395705600000 | 538.701 |
| 1395792000000 | 532.648 |
| 1395878400000 | 531.604 |
| 1395964800000 | 525.015 |
| 1396224000000 | 525.692 |
| 1396310400000 | 522.809 |
| 1396396800000 | 521.635 |
| 1396483200000 | 518.796 |
| 1396569600000 | 515.327 |
| 1396828800000 | 521.847 |
| 1396915200000 | 524.02 |
| 1397001600000 | 522.839 |
| 1397088000000 | 527.537 |
| 1397174400000 | 533.859 |
| 1397433600000 | 530.534 |
| 1397520000000 | 536.928 |
| 1397606400000 | 528.962 |
| 1397692800000 | 525.696 |
| 1397779200000 | 525.696 |
| 1398038400000 | 525.696 |
| 1398124800000 | 518.058 |
| 1398211200000 | 521.52 |
| 1398297600000 | 520.518 |
| 1398384000000 | 526.344 |
| 1398643200000 | 524.131 |
| 1398729600000 | 516.366 |
| 1398816000000 | 517.349 |
| 1398902400000 | 517.349 |
| 1398988800000 | 520.31 |
| 1399248000000 | 519.312 |
| 1399334400000 | 522.959 |
| 1399420800000 | 520.774 |
| 1399507200000 | 512.938 |
| 1399593600000 | 515.688 |
| 1399852800000 | 511.437 |
| 1399939200000 | 510.311 |
| 1400025600000 | 509.991 |
| 1400112000000 | 517.827 |
| 1400198400000 | 516.013 |
| 1400457600000 | 514.867 |
| 1400544000000 | 515.682 |
| 1400630400000 | 512.247 |
| 1400716800000 | 511.279 |
| 1400803200000 | 509.189 |
| 1401062400000 | 503.129 |
| 1401148800000 | 502.195 |
| 1401235200000 | 502.195 |
| 1401321600000 | 501.884 |
| 1401408000000 | 501.73 |
| 1401667200000 | 500.336 |
| 1401753600000 | 501.722 |
| 1401840000000 | 502.032 |
| 1401926400000 | 497.691 |
| 1402012800000 | 493.881 |
| 1402272000000 | 491.78 |
| 1402358400000 | 491.036 |
| 1402444800000 | 494.151 |
| 1402531200000 | 494.752 |
| 1402617600000 | 494.902 |
| 1402876800000 | 497.766 |
| 1402963200000 | 496.546 |
| 1403049600000 | 495.711 |
| 1403136000000 | 490.111 |
| 1403222400000 | 491.74 |
| 1403481600000 | 494.72 |
| 1403568000000 | 494.267 |
| 1403654400000 | 498.633 |
| 1403740800000 | 502.464 |
| 1403827200000 | 503.087 |
| 1404086400000 | 501.994 |
| 1404172800000 | 498.733 |
| 1404259200000 | 499.04 |
| 1404345600000 | 493.36 |
| 1404432000000 | 496.211 |
| 1404691200000 | 501.979 |
| 1404777600000 | 509.126 |
| 1404864000000 | 506.088 |
| 1404950400000 | 514.618 |
| 1405036800000 | 514.454 |
| 1405296000000 | 508.74 |
| 1405382400000 | 513.052 |
| 1405468800000 | 506.231 |
| 1405555200000 | 513.505 |
| 1405641600000 | 512.366 |
| 1405900800000 | 515.769 |
| 1405987200000 | 507.559 |
| 1406073600000 | 507.24 |
| 1406160000000 | 502.951 |
| 1406246400000 | 510.293 |
| 1406505600000 | 510.614 |
| 1406592000000 | 507.715 |
| 1406678400000 | 510.422 |
| 1406764800000 | 518.951 |
| 1406851200000 | 526.438 |
| 1407110400000 | 526.438 |
| 1407196800000 | 526.609 |
| 1407283200000 | 530.722 |
| 1407369600000 | 536.988 |
| 1407456000000 | 538.236 |
| 1407715200000 | 530.357 |
| 1407801600000 | 534.704 |
| 1407888000000 | 528.695 |
| 1407974400000 | 528.522 |
| 1408060800000 | 534.567 |
| 1408320000000 | 525.555 |
| 1408406400000 | 522.65 |
| 1408492800000 | 524.509 |
| 1408579200000 | 517.531 |
| 1408665600000 | 521.343 |
| 1408924800000 | 510.748 |
| 1409011200000 | 505.096 |
| 1409097600000 | 505.728 |
| 1409184000000 | 510.794 |
| 1409270400000 | 510.31 |
| 1409529600000 | 509.02 |
| 1409616000000 | 508.218 |
| 1409702400000 | 501.981 |
| 1409788800000 | 492.619 |
| 1409875200000 | 492.619 |
| 1410134400000 | 494.122 |
| 1410220800000 | 497.45 |
| 1410307200000 | 497.45 |
| 1410393600000 | 499.136 |
| 1410480000000 | 499.136 |
| 1410739200000 | 499.444 |
| 1410825600000 | 500.992 |
| 1410912000000 | 498.498 |
| 1410998400000 | 494.134 |
| 1411084800000 | 492.158 |
| 1411344000000 | 495.173 |
| 1411430400000 | 502.805 |
| 1411516800000 | 496.509 |
| 1411603200000 | 503.264 |
| 1411689600000 | 500.424 |
| 1411948800000 | 505.104 |
| 1412035200000 | 497.951 |
| 1412121600000 | 503.514 |
| 1412208000000 | 516.943 |
| 1412294400000 | 512.11 |
| 1412553600000 | 513.419 |
| 1412640000000 | 521.967 |
| 1412726400000 | 526.046 |
| 1412812800000 | 527.945 |
| 1412899200000 | 536.988 |
| 1413158400000 | 536.448 |
| 1413244800000 | 535.012 |
| 1413331200000 | 555.197 |
| 1413417600000 | 557.123 |
| 1413504000000 | 541.993 |
| 1413763200000 | 547.137 |
| 1413849600000 | 535.715 |
| 1413936000000 | 533.56 |
| 1414022400000 | 526.612 |
| 1414108800000 | 528.348 |
| 1414368000000 | 534.288 |
| 1414454400000 | 527.14 |
| 1414540800000 | 530.272 |
| 1414627200000 | 528.16 |
| 1414713600000 | 514.711 |
| 1414972800000 | 519.192 |
| 1415059200000 | 527.131 |
| 1415145600000 | 517.727 |
| 1415232000000 | 515.542 |
| 1415318400000 | 521.874 |
| 1415577600000 | 517.093 |
| 1415664000000 | 515.08 |
| 1415750400000 | 524.397 |
| 1415836800000 | 522.327 |
| 1415923200000 | 522.499 |
| 1416182400000 | 518.046 |
| 1416268800000 | 512.153 |
| 1416355200000 | 511.495 |
| 1416441600000 | 514.449 |
| 1416528000000 | 499.173 |
| 1416787200000 | 496.043 |
| 1416873600000 | 494.961 |
| 1416960000000 | 494.038 |
| 1417046400000 | 491.279 |
| 1417132800000 | 490.824 |
| 1417392000000 | 493.245 |
| 1417478400000 | 492.022 |
| 1417564800000 | 490.198 |
| 1417651200000 | 499.253 |
| 1417737600000 | 485.472 |
| 1417996800000 | 489.325 |
| 1418083200000 | 501.52 |
| 1418169600000 | 504.211 |
| 1418256000000 | 503.091 |
| 1418342400000 | 518.539 |
| 1418601600000 | 532.087 |
| 1418688000000 | 519.948 |
| 1418774400000 | 518.157 |
| 1418860800000 | 502.902 |
| 1418947200000 | 504.66 |
| 1419206400000 | 501.602 |
| 1419292800000 | 496.035 |
| 1419379200000 | 496.035 |
| 1419465600000 | 496.035 |
| 1419552000000 | 496.035 |
| 1419811200000 | 496.813 |
| 1419897600000 | 504.77 |
| 1419984000000 | 504.77 |
| 1420156800000 | 504.287 |
| 1420416000000 | 523.745 |
| 1420502400000 | 525.83 |
| 1420588800000 | 523.903 |
| 1420675200000 | 503.566 |
| 1420761600000 | 519.81 |
| 1421020800000 | 511.747 |
| 1421107200000 | 503.764 |
| 1421193600000 | 509.568 |
| 1421280000000 | 500.164 |
| 1421366400000 | 491.261 |
| 1421625600000 | 489.113 |
| 1421712000000 | 485.767 |
| 1421798400000 | 482.017 |
| 1421884800000 | 473.449 |
| 1421971200000 | 464.468 |
| 1422230400000 | 460.625 |
| 1422316800000 | 466.16 |
| 1422403200000 | 468.926 |
| 1422489600000 | 465.987 |
| 1422576000000 | 469.165 |
| 1422835200000 | 466.784 |
| 1422921600000 | 459.711 |
| 1423008000000 | 460.518 |
| 1423094400000 | 460.653 |
| 1423180800000 | 462.274 |
| 1423440000000 | 468.396 |
| 1423526400000 | 464.345 |
| 1423612800000 | 465.443 |
| 1423699200000 | 459.787 |
| 1423785600000 | 454.941 |
| 1424044800000 | 456.786 |
| 1424131200000 | 456.919 |
| 1424217600000 | 453.329 |
| 1424304000000 | 450.187 |
| 1424390400000 | 449.671 |
| 1424649600000 | 446.45 |
| 1424736000000 | 442.26 |
| 1424822400000 | 443.008 |
| 1424908800000 | 439.382 |
| 1424995200000 | 437.167 |
| 1425254400000 | 437.167 |
| 1425340800000 | 441.43 |
| 1425427200000 | 438.698 |
| 1425513600000 | 433.915 |
| 1425600000000 | 433.555 |
| 1425859200000 | 434.633 |
| 1425945600000 | 439.087 |
| 1426032000000 | 429.625 |
| 1426118400000 | 430.684 |
| 1426204800000 | 429.147 |
| 1426464000000 | 422.805 |
| 1426550400000 | 426.902 |
| 1426636800000 | 427.724 |
| 1426723200000 | 426.865 |
| 1426809600000 | 419.626 |
| 1427068800000 | 423.871 |
| 1427155200000 | 418.837 |
| 1427241600000 | 423.867 |
| 1427328000000 | 426.56 |
| 1427414400000 | 425.611 |
| 1427673600000 | 419.118 |
| 1427760000000 | 422.438 |
| 1427846400000 | 420.81 |
| 1427932800000 | 421.041 |
| 1428019200000 | 421.041 |
| 1428278400000 | 421.041 |
| 1428364800000 | 414.799 |
| 1428451200000 | 417.268 |
| 1428537600000 | 413.294 |
| 1428624000000 | 409.284 |
| 1428883200000 | 407.426 |
| 1428969600000 | 412.19 |
| 1429056000000 | 410.306 |
| 1429142400000 | 415.797 |
| 1429228800000 | 425.047 |
| 1429488000000 | 419.622 |
| 1429574400000 | 418.587 |
| 1429660800000 | 418.244 |
| 1429747200000 | 421.556 |
| 1429833600000 | 419.584 |
| 1430092800000 | 412.342 |
| 1430179200000 | 419.005 |
| 1430265600000 | 429.213 |
| 1430352000000 | 428.731 |
| 1430438400000 | 428.731 |
| 1430697600000 | 426.448 |
| 1430784000000 | 436.91 |
| 1430870400000 | 435.287 |
| 1430956800000 | 434.668 |
| 1431043200000 | 424.039 |
| 1431302400000 | 425.451 |
| 1431388800000 | 430.901 |
| 1431475200000 | 433.818 |
| 1431561600000 | 426.426 |
| 1431648000000 | 430.831 |
| 1431907200000 | 427.914 |
| 1431993600000 | 417.36 |
| 1432080000000 | 415.876 |
| 1432166400000 | 415.309 |
| 1432252800000 | 415.761 |
| 1432512000000 | 415.761 |
| 1432598400000 | 422.785 |
| 1432684800000 | 414.934 |
| 1432771200000 | 418.66 |
| 1432857600000 | 427.856 |
| 1433116800000 | 426.896 |
| 1433203200000 | 428.331 |
| 1433289600000 | 426.043 |
| 1433376000000 | 428.425 |
| 1433462400000 | 434.207 |
| 1433721600000 | 438.908 |
| 1433808000000 | 441.438 |
| 1433894400000 | 431.716 |
| 1433980800000 | 429.023 |
| 1434067200000 | 434.705 |
| 1434326400000 | 442.277 |
| 1434412800000 | 440.702 |
| 1434499200000 | 444.022 |
| 1434585600000 | 440.91 |
| 1434672000000 | 440.27 |
| 1434931200000 | 421.394 |
| 1435017600000 | 418.468 |
| 1435104000000 | 420.199 |
| 1435190400000 | 420.432 |
| 1435276800000 | 418.684 |
| 1435536000000 | 436.827 |
| 1435622400000 | 440.609 |
| 1435708800000 | 433.684 |
| 1435795200000 | 437.661 |
| 1435881600000 | 440.698 |
| 1436140800000 | 450.451 |
| 1436227200000 | 459.976 |
| 1436313600000 | 455.217 |
| 1436400000000 | 441.785 |
| 1436486400000 | 426.796 |
| 1436745600000 | 420.276 |
| 1436832000000 | 418.637 |
| 1436918400000 | 415.967 |
| 1437004800000 | 410.116 |
| 1437091200000 | 410.674 |
| 1437350400000 | 408.772 |
| 1437436800000 | 413.537 |
| 1437523200000 | 415.012 |
| 1437609600000 | 415.24 |
| 1437696000000 | 418.9 |
| 1437955200000 | 428.444 |
| 1438041600000 | 424.545 |
| 1438128000000 | 421.794 |
| 1438214400000 | 421.086 |
| 1438300800000 | 418.732 |
| 1438560000000 | 414.542 |
| 1438646400000 | 416.368 |
| 1438732800000 | 409.233 |
| 1438819200000 | 410.456 |
| 1438905600000 | 413.7 |
| 1439164800000 | 409.722 |
| 1439251200000 | 417.638 |
| 1439337600000 | 430.617 |
| 1439424000000 | 428.027 |
| 1439510400000 | 430.22 |
| 1439769600000 | 429.235 |
| 1439856000000 | 429.97 |
| 1439942400000 | 437.84 |
| 1440028800000 | 447.66 |
| 1440115200000 | 460.999 |
| 1440374400000 | 487.758 |
| 1440460800000 | 462.154 |
| 1440547200000 | 468.74 |
| 1440633600000 | 453.42 |
| 1440720000000 | 454.386 |
| 1440979200000 | 455.771 |
| 1441065600000 | 467.901 |
| 1441152000000 | 464.519 |
| 1441238400000 | 454.808 |
| 1441324800000 | 466.901 |
| 1441584000000 | 464.556 |
| 1441670400000 | 459.476 |
| 1441756800000 | 454.365 |
| 1441843200000 | 461.03 |
| 1441929600000 | 465.32 |
| 1442188800000 | 466.194 |
| 1442275200000 | 462.535 |
| 1442361600000 | 456.477 |
| 1442448000000 | 455.739 |
| 1442534400000 | 470.612 |
| 1442793600000 | 465.22 |
| 1442880000000 | 482.055 |
| 1442966400000 | 480.796 |
| 1443052800000 | 491.442 |
| 1443139200000 | 474.422 |
| 1443398400000 | 485.722 |
| 1443484800000 | 486.843 |
| 1443571200000 | 476.385 |
| 1443657600000 | 481.009 |
| 1443744000000 | 478.651 |
| 1444003200000 | 463.091 |
| 1444089600000 | 457.112 |
| 1444176000000 | 458.107 |
| 1444262400000 | 456.68 |
| 1444348800000 | 453.56 |
| 1444608000000 | 453.42 |
| 1444694400000 | 457.894 |
| 1444780800000 | 460.746 |
| 1444867200000 | 454.682 |
| 1444953600000 | 451.306 |
| 1445212800000 | 450.06 |
| 1445299200000 | 451.575 |
| 1445385600000 | 450.049 |
| 1445472000000 | 438.061 |
| 1445558400000 | 429.569 |
| 1445817600000 | 430.197 |
| 1445904000000 | 433.978 |
| 1445990400000 | 429.232 |
| 1446076800000 | 431.365 |
| 1446163200000 | 431.365 |
| 1446422400000 | 427.563 |
| 1446508800000 | 427.563 |
| 1446595200000 | 427.563 |
| 1446681600000 | 426.068 |
| 1446768000000 | 423.966 |
| 1447027200000 | 430.089 |
| 1447113600000 | 429.081 |
| 1447200000000 | 425.944 |
| 1447286400000 | 433.239 |
| 1447372800000 | 437.333 |
| 1447632000000 | 437.463 |
| 1447718400000 | 425.2 |
| 1447804800000 | 426.926 |
| 1447891200000 | 424.688 |
| 1447977600000 | 424.195 |
| 1448236800000 | 424.441 |
| 1448323200000 | 430.218 |
| 1448409600000 | 423.398 |
| 1448496000000 | 418.992 |
| 1448582400000 | 419.951 |
| 1448841600000 | 417.905 |
| 1448928000000 | 420.647 |
| 1449014400000 | 422.217 |
| 1449100800000 | 436.214 |
| 1449187200000 | 439.205 |
| 1449446400000 | 436.173 |
| 1449532800000 | 442.805 |
| 1449619200000 | 445.486 |
| 1449705600000 | 446.572 |
| 1449792000000 | 455.844 |
| 1450051200000 | 465.225 |
| 1450137600000 | 450.217 |
| 1450224000000 | 449.869 |
| 1450310400000 | 440.559 |
| 1450396800000 | 447.097 |
| 1450656000000 | 451.358 |
| 1450742400000 | 453.879 |
| 1450828800000 | 442.971 |
| 1450915200000 | 442.971 |
| 1451001600000 | 442.971 |
| 1451260800000 | 447.427 |
| 1451347200000 | 440.401 |
| 1451433600000 | 442.67 |
| 1451520000000 | 442.67 |
| 1451865600000 | 460.34 |
| 1451952000000 | 458.878 |
| 1452038400000 | 463.234 |
| 1452124800000 | 471.519 |
| 1452211200000 | 478.573 |
| 1452470400000 | 478.257 |
| 1452556800000 | 473.523 |
| 1452643200000 | 473.213 |
| 1452729600000 | 478.621 |
| 1452816000000 | 493.163 |
| 1453075200000 | 494.338 |
| 1453161600000 | 486.912 |
| 1453248000000 | 504.109 |
| 1453334400000 | 492.509 |
| 1453420800000 | 477.233 |
| 1453680000000 | 481.65 |
| 1453766400000 | 476.508 |
| 1453852800000 | 475.721 |
| 1453939200000 | 485.128 |
| 1454025600000 | 476.32 |
| 1454284800000 | 478.05 |
| 1454371200000 | 488.983 |
| 1454457600000 | 497.609 |
| 1454544000000 | 495.547 |
| 1454630400000 | 500.829 |
| 1454889600000 | 517.019 |
| 1454976000000 | 524.448 |
| 1455062400000 | 515.846 |
| 1455148800000 | 534.712 |
| 1455235200000 | 522.773 |
| 1455494400000 | 506.025 |
| 1455580800000 | 509.773 |
| 1455667200000 | 495.1 |
| 1455753600000 | 495.784 |
| 1455840000000 | 500.758 |
| 1456099200000 | 488.684 |
| 1456185600000 | 495.854 |
| 1456272000000 | 508.903 |
| 1456358400000 | 497.863 |
| 1456444800000 | 487.986 |
| 1456704000000 | 487.32 |
| 1456790400000 | 477.354 |
| 1456876800000 | 473.208 |
| 1456963200000 | 475.403 |
| 1457049600000 | 470.974 |
| 1457308800000 | 473.458 |
| 1457395200000 | 475.968 |
| 1457481600000 | 473.431 |
| 1457568000000 | 479.549 |
| 1457654400000 | 464.578 |
| 1457913600000 | 461.856 |
| 1458000000000 | 465.278 |
| 1458086400000 | 466.123 |
| 1458172800000 | 470.276 |
| 1458259200000 | 466.139 |
| 1458518400000 | 468.172 |
| 1458604800000 | 468.172 |
| 1458691200000 | 468.487 |
| 1458777600000 | 476.54 |
| 1458864000000 | 476.54 |
| 1459123200000 | 476.54 |
| 1459209600000 | 474.742 |
| 1459296000000 | 468.092 |
| 1459382400000 | 473.928 |
| 1459468800000 | 482.497 |
| 1459728000000 | 481.995 |
| 1459814400000 | 492.033 |
| 1459900800000 | 489.765 |
| 1459987200000 | 496.678 |
| 1460073600000 | 488.856 |
| 1460332800000 | 485.756 |
| 1460419200000 | 483.204 |
| 1460505600000 | 468.562 |
| 1460592000000 | 463.81 |
| 1460678400000 | 464.741 |
| 1460937600000 | 462.091 |
| 1461024000000 | 455.466 |
| 1461110400000 | 449.926 |
| 1461196800000 | 448.465 |
| 1461283200000 | 451.368 |
| 1461542400000 | 454.163 |
| 1461628800000 | 452.972 |
| 1461715200000 | 451.935 |
| 1461801600000 | 452.524 |
| 1461888000000 | 464.943 |
| 1462147200000 | 464.63 |
| 1462233600000 | 472.273 |
| 1462320000000 | 479.526 |
| 1462406400000 | 478.695 |
| 1462492800000 | 477.039 |
| 1462752000000 | 474.407 |
| 1462838400000 | 470.34 |
| 1462924800000 | 473.058 |
| 1463011200000 | 476.618 |
| 1463097600000 | 472.84 |
| 1463356800000 | 473.487 |
| 1463443200000 | 475.918 |
| 1463529600000 | 471.824 |
| 1463616000000 | 477.458 |
| 1463702400000 | 471.028 |
| 1463961600000 | 472.794 |
| 1464048000000 | 460.666 |
| 1464134400000 | 452.986 |
| 1464220800000 | 451.203 |
| 1464307200000 | 450.614 |
| 1464566400000 | 448.261 |
| 1464652800000 | 452.335 |
| 1464739200000 | 456.335 |
| 1464825600000 | 455.581 |
| 1464912000000 | 461.894 |
| 1465171200000 | 460.04 |
| 1465257600000 | 454.215 |
| 1465344000000 | 457.951 |
| 1465430400000 | 461.902 |
| 1465516800000 | 473.65 |
| 1465776000000 | 481.946 |
| 1465862400000 | 493.244 |
| 1465948800000 | 486.344 |
| 1466035200000 | 488.11 |
| 1466121600000 | 484.463 |
| 1466380800000 | 466.672 |
| 1466467200000 | 461.744 |
| 1466553600000 | 457.854 |
| 1466640000000 | 452.498 |
| 1466726400000 | 491.215 |
| 1466985600000 | 505.767 |
| 1467072000000 | 495.034 |
| 1467158400000 | 481.318 |
| 1467244800000 | 475.171 |
| 1467331200000 | 472.342 |
| 1467590400000 | 474.809 |
| 1467676800000 | 483.119 |
| 1467763200000 | 492.24 |
| 1467849600000 | 488.666 |
| 1467936000000 | 478.449 |
| 1468195200000 | 470.677 |
| 1468281600000 | 462.336 |
| 1468368000000 | 462.494 |
| 1468454400000 | 456.966 |
| 1468540800000 | 459.125 |
| 1468800000000 | 459.281 |
| 1468886400000 | 462.553 |
| 1468972800000 | 456.864 |
| 1469059200000 | 456.247 |
| 1469145600000 | 456.554 |
| 1469404800000 | 456.708 |
| 1469491200000 | 454.705 |
| 1469577600000 | 452.261 |
| 1469664000000 | 455.737 |
| 1469750400000 | 453.742 |
| 1470009600000 | 456.176 |
| 1470096000000 | 465.554 |
| 1470182400000 | 465.394 |
| 1470268800000 | 462.513 |
| 1470355200000 | 455.397 |
| 1470614400000 | 453.25 |
| 1470700800000 | 446.567 |
| 1470787200000 | 448.042 |
| 1470873600000 | 444.182 |
| 1470960000000 | 443.89 |
| 1471219200000 | 443.599 |
| 1471305600000 | 447.382 |
| 1471392000000 | 453.304 |
| 1471478400000 | 451.784 |
| 1471564800000 | 455.257 |
| 1471824000000 | 457.251 |
| 1471910400000 | 451.527 |
| 1471996800000 | 449.415 |
| 1472083200000 | 452.255 |
| 1472169600000 | 448.471 |
| 1472428800000 | 450.405 |
| 1472515200000 | 445.451 |
| 1472601600000 | 445.892 |
| 1472688000000 | 448.247 |
| 1472774400000 | 438.133 |
| 1473033600000 | 438.417 |
| 1473120000000 | 439.841 |
| 1473206400000 | 436.832 |
| 1473292800000 | 437.822 |
| 1473379200000 | 442.364 |
| 1473638400000 | 448.307 |
| 1473724800000 | 453.674 |
| 1473811200000 | 454.745 |
| 1473897600000 | 453.475 |
| 1473984000000 | 460.063 |
| 1474243200000 | 454.227 |
| 1474329600000 | 454.227 |
| 1474416000000 | 451.767 |
| 1474502400000 | 441.88 |
| 1474588800000 | 444.21 |
| 1474848000000 | 452.449 |
| 1474934400000 | 453.671 |
| 1475020800000 | 450.14 |
| 1475107200000 | 449.989 |
| 1475193600000 | 447.723 |
| 1475452800000 | 449.517 |
| 1475539200000 | 443.337 |
| 1475625600000 | 444.217 |
| 1475712000000 | 443.923 |
| 1475798400000 | 448.04 |
| 1476057600000 | 442.797 |
| 1476144000000 | 445.577 |
| 1476230400000 | 447.059 |
| 1476316800000 | 452.13 |
| 1476403200000 | 444.196 |
| 1476662400000 | 446.995 |
| 1476748800000 | 440.728 |
| 1476835200000 | 439.133 |
| 1476921600000 | 436.685 |
| 1477008000000 | 436.542 |
| 1477267200000 | 433.553 |
| 1477353600000 | 435.378 |
| 1477440000000 | 435.661 |
| 1477526400000 | 435.236 |
| 1477612800000 | 436.085 |
| 1477872000000 | 438.5 |
| 1477958400000 | 444.532 |
| 1478044800000 | 449.699 |
| 1478131200000 | 450.908 |
| 1478217600000 | 453.795 |
| 1478476800000 | 446.255 |
| 1478563200000 | 443.576 |
| 1478649600000 | 439.163 |
| 1478736000000 | 439.74 |
| 1478822400000 | 443.065 |
| 1479081600000 | 440.276 |
| 1479168000000 | 438.392 |
| 1479254400000 | 441.984 |
| 1479340800000 | 440.378 |
| 1479427200000 | 442.553 |
| 1479686400000 | 441.528 |
| 1479772800000 | 439.633 |
| 1479859200000 | 440.934 |
| 1479945600000 | 440.061 |
| 1480032000000 | 439.192 |
| 1480291200000 | 443.808 |
| 1480377600000 | 440.567 |
| 1480464000000 | 438.245 |
| 1480550400000 | 442.123 |
| 1480636800000 | 443.146 |
| 1480896000000 | 437.859 |
| 1480982400000 | 430.544 |
| 1481068800000 | 425.967 |
| 1481155200000 | 419.042 |
| 1481241600000 | 417.859 |
| 1481500800000 | 417.859 |
| 1481587200000 | 412.233 |
| 1481673600000 | 415.038 |
| 1481760000000 | 410.251 |
| 1481846400000 | 410.631 |
| 1482105600000 | 409.997 |
| 1482192000000 | 406.963 |
| 1482278400000 | 407.96 |
| 1482364800000 | 408.46 |
| 1482451200000 | 407.582 |
| 1482710400000 | 407.582 |
| 1482796800000 | 406.708 |
| 1482883200000 | 406.956 |
| 1482969600000 | 407.828 |
| 1483056000000 | 405.827 |
| 1483315200000 | 403.598 |
| 1483401600000 | 402.251 |
| 1483488000000 | 402.494 |
| 1483574400000 | 402.494 |
| 1483660800000 | 401.398 |
| 1483920000000 | 402.851 |
| 1484006400000 | 402.974 |
| 1484092800000 | 403.218 |
| 1484179200000 | 405.296 |
| 1484265600000 | 401.22 |
| 1484524800000 | 404.246 |
| 1484611200000 | 405.23 |
| 1484697600000 | 404.612 |
| 1484784000000 | 405.474 |
| 1484870400000 | 404.361 |
| 1485129600000 | 407.436 |
| 1485216000000 | 406.187 |
| 1485302400000 | 399.858 |
| 1485388800000 | 401.783 |
| 1485475200000 | 403.362 |
| 1485734400000 | 408.625 |
| 1485820800000 | 410.887 |
| 1485907200000 | 408.982 |
| 1485993600000 | 408.352 |
| 1486080000000 | 405.591 |
| 1486339200000 | 410.172 |
| 1486425600000 | 411.185 |
| 1486512000000 | 410.676 |
| 1486598400000 | 405.09 |
| 1486684800000 | 406.202 |
| 1486944000000 | 401.482 |
| 1487030400000 | 401.482 |
| 1487116800000 | 399.297 |
| 1487203200000 | 401.458 |
| 1487289600000 | 402.308 |
| 1487548800000 | 400.724 |
| 1487635200000 | 397.942 |
| 1487721600000 | 397.823 |
| 1487808000000 | 398.776 |
| 1487894400000 | 401.531 |
| 1488153600000 | 401.045 |
| 1488240000000 | 399.471 |
| 1488326400000 | 391.899 |
| 1488412800000 | 392.015 |
| 1488499200000 | 389.931 |
| 1488758400000 | 391.764 |
| 1488844800000 | 392.689 |
| 1488931200000 | 391.062 |
| 1489017600000 | 389.219 |
| 1489104000000 | 387.963 |
| 1489363200000 | 388.304 |
| 1489449600000 | 390.589 |
| 1489536000000 | 389.309 |
| 1489622400000 | 385.737 |
| 1489708800000 | 385.392 |
| 1489968000000 | 385.392 |
| 1490054400000 | 387.11 |
| 1490140800000 | 387.341 |
| 1490227200000 | 384.102 |
| 1490313600000 | 384.785 |
| 1490572800000 | 385.698 |
| 1490659200000 | 382.371 |
| 1490745600000 | 381.469 |
| 1490832000000 | 380.122 |
| 1490918400000 | 378.451 |
| 1491177600000 | 380.66 |
| 1491264000000 | 380.325 |
| 1491350400000 | 381.217 |
| 1491436800000 | 378.751 |
| 1491523200000 | 378.751 |
| 1491782400000 | 379.526 |
| 1491868800000 | 381.414 |
| 1491955200000 | 381.19 |
| 1492041600000 | 383.88 |
| 1492128000000 | 383.88 |
| 1492387200000 | 383.88 |
| 1492473600000 | 386.836 |
| 1492560000000 | 386.374 |
| 1492646400000 | 383.956 |
| 1492732800000 | 383.842 |
| 1492992000000 | 368.724 |
| 1493078400000 | 367.569 |
| 1493164800000 | 368.195 |
| 1493251200000 | 369.662 |
| 1493337600000 | 368.923 |
| 1493596800000 | 368.923 |
| 1493683200000 | 367.03 |
| 1493769600000 | 366.509 |
| 1493856000000 | 361.838 |
| 1493942400000 | 357.993 |
| 1494201600000 | 359.281 |
| 1494288000000 | 358.084 |
| 1494374400000 | 358.778 |
| 1494460800000 | 360.867 |
| 1494547200000 | 359.256 |
| 1494806400000 | 358.259 |
| 1494892800000 | 357.267 |
| 1494979200000 | 363.088 |
| 1495065600000 | 365.228 |
| 1495152000000 | 362.65 |
| 1495411200000 | 363.158 |
| 1495497600000 | 361.119 |
| 1495584000000 | 362.43 |
| 1495670400000 | 362.633 |
| 1495756800000 | 363.141 |
| 1496016000000 | 363.039 |
| 1496102400000 | 364.568 |
| 1496188800000 | 363.951 |
| 1496275200000 | 363.03 |
| 1496361600000 | 361.093 |
| 1496620800000 | 362.202 |
| 1496707200000 | 364.434 |
| 1496793600000 | 364.948 |
| 1496880000000 | 363.094 |
| 1496966400000 | 361.258 |
| 1497225600000 | 364.69 |
| 1497312000000 | 363.661 |
| 1497398400000 | 363.866 |
| 1497484800000 | 366.354 |
| 1497571200000 | 365.313 |
| 1497830400000 | 360.553 |
| 1497916800000 | 362.67 |
| 1498003200000 | 363.588 |
| 1498089600000 | 363.178 |
| 1498176000000 | 364.815 |
| 1498435200000 | 362.544 |
| 1498521600000 | 365.195 |
| 1498608000000 | 365.402 |
| 1498694400000 | 372.341 |
| 1498780800000 | 375.568 |
| 1499040000000 | 369.986 |
| 1499126400000 | 370.305 |
| 1499212800000 | 370.943 |
| 1499299200000 | 373.186 |
| 1499385600000 | 372.97 |
| 1499644800000 | 371.026 |
| 1499731200000 | 372.843 |
| 1499817600000 | 366.584 |
| 1499904000000 | 365.853 |
| 1499990400000 | 366.269 |
| 1500249600000 | 366.582 |
| 1500336000000 | 370.651 |
| 1500422400000 | 369.158 |
| 1500508800000 | 368.946 |
| 1500595200000 | 373.703 |
| 1500854400000 | 374.137 |
| 1500940800000 | 370.766 |
| 1501027200000 | 369.698 |
| 1501113600000 | 369.805 |
| 1501200000000 | 372.461 |
| 1501459200000 | 373.431 |
| 1501545600000 | 370.614 |
| 1501632000000 | 372.748 |
| 1501718400000 | 371.668 |
| 1501804800000 | 367.161 |
| 1502064000000 | 367.58 |
| 1502150400000 | 366.425 |
| 1502236800000 | 371.225 |
| 1502323200000 | 375.509 |
| 1502409600000 | 378.468 |
| 1502668800000 | 372.344 |
| 1502755200000 | 371.481 |
| 1502841600000 | 369.121 |
| 1502928000000 | 371.452 |
| 1503014400000 | 373.061 |
| 1503273600000 | 375.983 |
| 1503360000000 | 372.136 |
| 1503446400000 | 373.967 |
| 1503532800000 | 373.205 |
| 1503619200000 | 373.747 |
| 1503878400000 | 375.702 |
| 1503964800000 | 379.545 |
| 1504051200000 | 377.64 |
| 1504137600000 | 375.421 |
| 1504224000000 | 373.228 |
| 1504483200000 | 374.637 |
| 1504569600000 | 375.729 |
| 1504656000000 | 374.192 |
| 1504742400000 | 372.666 |
| 1504828800000 | 372.883 |
| 1505088000000 | 368.014 |
| 1505174400000 | 365.905 |
| 1505260800000 | 364.339 |
| 1505347200000 | 364.183 |
| 1505433600000 | 365.738 |
| 1505692800000 | 364.065 |
| 1505779200000 | 363.962 |
| 1505865600000 | 364.583 |
| 1505952000000 | 362.506 |
| 1506038400000 | 362.711 |
| 1506297600000 | 362.814 |
| 1506384000000 | 363.534 |
| 1506470400000 | 360.849 |
| 1506556800000 | 360.442 |
| 1506643200000 | 357.802 |
| 1506902400000 | 356.601 |
| 1506988800000 | 355.806 |
| 1507075200000 | 357.092 |
| 1507161600000 | 355.199 |
| 1507248000000 | 356.185 |
| 1507507200000 | 355.392 |
| 1507593600000 | 356.576 |
| 1507680000000 | 355.483 |
| 1507766400000 | 355.582 |
| 1507852800000 | 355.384 |
| 1508112000000 | 355.582 |
| 1508198400000 | 354.791 |
| 1508284800000 | 354.397 |
| 1508371200000 | 356.066 |
| 1508457600000 | 355.571 |
| 1508716800000 | 355.076 |
| 1508803200000 | 354.781 |
| 1508889600000 | 357.339 |
| 1508976000000 | 352.049 |
| 1509062400000 | 350.595 |
| 1509321600000 | 350.115 |
| 1509408000000 | 347.719 |
| 1509494400000 | 346.111 |
| 1509580800000 | 347.048 |
| 1509667200000 | 347.142 |
| 1509926400000 | 347.614 |
| 1510012800000 | 349.787 |
| 1510099200000 | 350.552 |
| 1510185600000 | 353.915 |
| 1510272000000 | 356.462 |
| 1510531200000 | 357.854 |
| 1510617600000 | 359.957 |
| 1510704000000 | 360.565 |
| 1510790400000 | 359.141 |
| 1510876800000 | 360.755 |
| 1511136000000 | 359.229 |
| 1511222400000 | 357.513 |
| 1511308800000 | 359.112 |
| 1511395200000 | 358.507 |
| 1511481600000 | 357.2 |
| 1511740800000 | 358.897 |
| 1511827200000 | 356.881 |
| 1511913600000 | 356.383 |
| 1512000000000 | 357.774 |
| 1512086400000 | 362.781 |
| 1512345600000 | 357.941 |
| 1512432000000 | 357.64 |
| 1512518400000 | 359.042 |
| 1512604800000 | 357.73 |
| 1512691200000 | 355.527 |
| 1512950400000 | 356.813 |
| 1513036800000 | 355.317 |
| 1513123200000 | 356.554 |
| 1513209600000 | 358.675 |
| 1513296000000 | 358.574 |
| 1513555200000 | 353.725 |
| 1513641600000 | 356.281 |
| 1513728000000 | 359.573 |
| 1513814400000 | 357.541 |
| 1513900800000 | 359.349 |
| 1514160000000 | 359.349 |
| 1514246400000 | 359.349 |
| 1514332800000 | 359.349 |
| 1514419200000 | 362.698 |
| 1514505600000 | 364.249 |
| 1514851200000 | 366.334 |
| 1514937600000 | 363.381 |
| 1515024000000 | 357.672 |
| 1515110400000 | 353.85 |
| 1515369600000 | 352.669 |
| 1515456000000 | 352.082 |
| 1515542400000 | 353.739 |
| 1515628800000 | 354.625 |
| 1515715200000 | 353.438 |
| 1515974400000 | 352.456 |
| 1516060800000 | 352.553 |
| 1516147200000 | 353.335 |
| 1516233600000 | 352.746 |
| 1516320000000 | 349.419 |
| 1516579200000 | 347.979 |
| 1516665600000 | 347.503 |
| 1516752000000 | 349.212 |
| 1516838400000 | 351.514 |
| 1516924800000 | 349.473 |
| 1517184000000 | 349.857 |
| 1517270400000 | 352.842 |
| 1517356800000 | 353.136 |
| 1517443200000 | 356.373 |
| 1517529600000 | 360.969 |
| 1517788800000 | 365.48 |
| 1517875200000 | 374.519 |
| 1517961600000 | 367.782 |
| 1518048000000 | 377.797 |
| 1518134400000 | 383.535 |
| 1518393600000 | 375.996 |
| 1518480000000 | 379.453 |
| 1518566400000 | 375.478 |
| 1518652800000 | 374.477 |
| 1518739200000 | 369.941 |
| 1518998400000 | 372.317 |
| 1519084800000 | 368.926 |
| 1519171200000 | 369.785 |
| 1519257600000 | 368.598 |
| 1519344000000 | 368.598 |
| 1519603200000 | 365.596 |
| 1519689600000 | 367.073 |
| 1519776000000 | 368.562 |
| 1519862400000 | 373.6 |
| 1519948800000 | 380.982 |
| 1520208000000 | 376.971 |
| 1520294400000 | 377.195 |
| 1520380800000 | 374.948 |
| 1520467200000 | 370.729 |
| 1520553600000 | 370.62 |
| 1520812800000 | 369.101 |
| 1520899200000 | 373.487 |
| 1520985600000 | 373.264 |
| 1521072000000 | 370.317 |
| 1521158400000 | 367.981 |
| 1521417600000 | 373.144 |
| 1521504000000 | 370.546 |
| 1521590400000 | 372.217 |
| 1521676800000 | 378.737 |
| 1521763200000 | 383.278 |
| 1522022400000 | 386.855 |
| 1522108800000 | 381.388 |
| 1522195200000 | 380.679 |
| 1522281600000 | 375.266 |
| 1522368000000 | 375.266 |
| 1522627200000 | 375.266 |
| 1522713600000 | 377.21 |
| 1522800000000 | 378.481 |
| 1522886400000 | 367.429 |
| 1522972800000 | 370.282 |
| 1523232000000 | 369.056 |
| 1523318400000 | 366.066 |
| 1523404800000 | 368.245 |
| 1523491200000 | 365.489 |
| 1523577600000 | 365.054 |
| 1523836800000 | 365.596 |
| 1523923200000 | 360.923 |
| 1524009600000 | 359.757 |
| 1524096000000 | 360.389 |
| 1524182400000 | 359.65 |
| 1524441600000 | 357.441 |
| 1524528000000 | 357.96 |
| 1524614400000 | 359.836 |
| 1524700800000 | 357.203 |
| 1524787200000 | 355.854 |
| 1525046400000 | 353.897 |
| 1525132800000 | 353.897 |
| 1525219200000 | 351.554 |
| 1525305600000 | 354.068 |
| 1525392000000 | 351.518 |
| 1525651200000 | 349.005 |
| 1525737600000 | 350.095 |
| 1525824000000 | 348.799 |
| 1525910400000 | 348.403 |
| 1525996800000 | 348.205 |
| 1526256000000 | 348.205 |
| 1526342400000 | 348.304 |
| 1526428800000 | 348.403 |
| 1526515200000 | 346.033 |
| 1526601600000 | 346.812 |
| 1526860800000 | 345.735 |
| 1526947200000 | 343.888 |
| 1527033600000 | 349.084 |
| 1527120000000 | 350.968 |
| 1527206400000 | 351.77 |
| 1527465600000 | 354.288 |
| 1527552000000 | 360.008 |
| 1527638400000 | 358.953 |
| 1527724800000 | 360.527 |
| 1527811200000 | 356.717 |
| 1528070400000 | 354.438 |
| 1528156800000 | 355.461 |
| 1528243200000 | 355.461 |
| 1528329600000 | 355.152 |
| 1528416000000 | 357.001 |
| 1528675200000 | 352.538 |
| 1528761600000 | 353.501 |
| 1528848000000 | 352.583 |
| 1528934400000 | 347.434 |
| 1529020800000 | 349.505 |
| 1529280000000 | 353.995 |
| 1529366400000 | 357.168 |
| 1529452800000 | 356.126 |
| 1529539200000 | 360.685 |
| 1529625600000 | 357.071 |
| 1529884800000 | 363.635 |
| 1529971200000 | 363.635 |
| 1530057600000 | 361.365 |
| 1530144000000 | 364.995 |
| 1530230400000 | 360.638 |
| 1530489600000 | 363.616 |
| 1530576000000 | 359.94 |
| 1530662400000 | 359.41 |
| 1530748800000 | 356.24 |
| 1530835200000 | 355.617 |
| 1531094400000 | 353.652 |
| 1531180800000 | 352.731 |
| 1531267200000 | 357.514 |
| 1531353600000 | 355.528 |
| 1531440000000 | 354.494 |
| 1531699200000 | 354.802 |
| 1531785600000 | 354.081 |
| 1531872000000 | 351.414 |
| 1531958400000 | 352.93 |
| 1532044800000 | 353.542 |
| 1532304000000 | 354.462 |
| 1532390400000 | 351.069 |
| 1532476800000 | 353.389 |
| 1532563200000 | 348.79 |
| 1532649600000 | 346.699 |
| 1532908800000 | 348.076 |
| 1532995200000 | 346.589 |
| 1533081600000 | 348.654 |
| 1533168000000 | 352.534 |
| 1533254400000 | 350.907 |
| 1533513600000 | 351.31 |
| 1533600000000 | 348.38 |
| 1533686400000 | 349.97 |
| 1533772800000 | 349.97 |
| 1533859200000 | 356.889 |
| 1534118400000 | 357.932 |
| 1534204800000 | 358.037 |
| 1534291200000 | 365.071 |
| 1534377600000 | 361.14 |
| 1534464000000 | 362.209 |
| 1534723200000 | 359.629 |
| 1534809600000 | 357.615 |
| 1534896000000 | 356.672 |
| 1534982400000 | 356.984 |
| 1535068800000 | 355.836 |
| 1535328000000 | 352.93 |
| 1535414400000 | 353.134 |
| 1535500800000 | 353.032 |
| 1535587200000 | 355.688 |
| 1535673600000 | 359.939 |
| 1535932800000 | 359.515 |
| 1536019200000 | 363.223 |
| 1536105600000 | 367.874 |
| 1536192000000 | 369.983 |
| 1536278400000 | 370.656 |
| 1536537600000 | 368.291 |
| 1536624000000 | 368.291 |
| 1536710400000 | 366.399 |
| 1536796800000 | 365.629 |
| 1536883200000 | 364.313 |
| 1537142400000 | 364.095 |
| 1537228800000 | 363.333 |
| 1537315200000 | 361.976 |
| 1537401600000 | 357.984 |
| 1537488000000 | 355.236 |
| 1537747200000 | 357.422 |
| 1537833600000 | 356.052 |
| 1537920000000 | 354.379 |
| 1538006400000 | 352.825 |
| 1538092800000 | 357.857 |
| 1538352000000 | 356.378 |
| 1538438400000 | 359.102 |
| 1538524800000 | 356.336 |
| 1538611200000 | 360.212 |
| 1538697600000 | 363.746 |
| 1538956800000 | 367.568 |
| 1539043200000 | 365.672 |
| 1539129600000 | 371.411 |
| 1539216000000 | 378.131 |
| 1539302400000 | 380.375 |
| 1539561600000 | 378.104 |
| 1539648000000 | 372.791 |
| 1539734400000 | 374.398 |
| 1539820800000 | 377.872 |
| 1539907200000 | 377.99 |
| 1540166400000 | 380.351 |
| 1540252800000 | 385.73 |
| 1540339200000 | 387.697 |
| 1540425600000 | 383.35 |
| 1540512000000 | 389.059 |
| 1540771200000 | 384.303 |
| 1540857600000 | 384.792 |
| 1540944000000 | 378.548 |
| 1541030400000 | 379.141 |
| 1541116800000 | 376.644 |
| 1541376000000 | 376.761 |
| 1541462400000 | 377.466 |
| 1541548800000 | 373.695 |
| 1541635200000 | 374.965 |
| 1541721600000 | 375.43 |
| 1541980800000 | 379.511 |
| 1542067200000 | 375.46 |
| 1542153600000 | 378.026 |
| 1542240000000 | 379.8 |
| 1542326400000 | 380.516 |
| 1542585600000 | 383.511 |
| 1542672000000 | 388.745 |
| 1542758400000 | 383.742 |
| 1542844800000 | 387.521 |
| 1542931200000 | 386.029 |
| 1543190400000 | 381.217 |
| 1543276800000 | 382.059 |
| 1543363200000 | 381.938 |
| 1543449600000 | 380.73 |
| 1543536000000 | 381.81 |
| 1543795200000 | 376.016 |
| 1543881600000 | 379.178 |
| 1543968000000 | 383.823 |
| 1544054400000 | 397.98 |
| 1544140800000 | 393.776 |
| 1544400000000 | 400.851 |
| 1544486400000 | 393.517 |
| 1544572800000 | 387.217 |
| 1544659200000 | 387.8399 |
| 1544745600000 | 390.463 |
| 1545004800000 | 393.249 |
| 1545091200000 | 395.338 |
| 1545177600000 | 394.037 |
| 1545264000000 | 401.153 |
| 1545350400000 | 401.959 |
| 1545609600000 | 401.959 |
| 1545696000000 | 401.959 |
| 1545782400000 | 401.959 |
| 1545868800000 | 409.7799 |
| 1545955200000 | 402.63 |
| 1546387200000 | 402.089 |
| 1546473600000 | 406.41 |
| 1546560000000 | 395.236 |
| 1546819200000 | 396.5419 |
| 1546905600000 | 392.336 |
| 1546992000000 | 390.534 |
| 1547078400000 | 391.172 |
| 1547164800000 | 391.555 |
| 1547424000000 | 393.35 |
| 1547510400000 | 391.41 |
| 1547596800000 | 390.513 |
| 1547683200000 | 391.278 |
| 1547769600000 | 382.447 |
| 1548028800000 | 384.282 |
| 1548115200000 | 385.764 |
| 1548201600000 | 385.39 |
| 1548288000000 | 383.402 |
| 1548374400000 | 378.8519 |
| 1548633600000 | 382.214 |
| 1548720000000 | 380.136 |
| 1548806400000 | 379.652 |
| 1548892800000 | 379.17 |
| 1548979200000 | 377.245 |
| 1549238400000 | 378.912 |
| 1549324800000 | 372.425 |
| 1549411200000 | 372.657 |
| 1549497600000 | 378.934 |
| 1549584000000 | 381.338 |
| 1549843200000 | 377.442 |
| 1549929600000 | 374.1019 |
| 1550016000000 | 372.813 |
| 1550102400000 | 375.141 |
| 1550188800000 | 368.423 |
| 1550448000000 | 368.196 |
| 1550534400000 | 368.877 |
| 1550620800000 | 366.255 |
| 1550707200000 | 366.0299 |
| 1550793600000 | 365.02 |
| 1551052800000 | 364.015 |
| 1551139200000 | 362.683 |
| 1551225600000 | 364.005 |
| 1551312000000 | 361.896 |
| 1551398400000 | 360.36 |
| 1551657600000 | 360.034 |
| 1551744000000 | 358.839 |
| 1551830400000 | 358.947 |
| 1551916800000 | 360.998 |
| 1552003200000 | 362.963 |
| 1552262400000 | 361.197 |
| 1552348800000 | 360.784 |
| 1552435200000 | 359.016 |
| 1552521600000 | 356.593 |
| 1552608000000 | 352.109 |
| 1552867200000 | 352.002 |
| 1552953600000 | 349.338 |
| 1553040000000 | 352.802 |
| 1553126400000 | 353.444 |
| 1553212800000 | 360.752 |
| 1553472000000 | 360.752 |
| 1553558400000 | 358.736 |
| 1553644800000 | 358.404 |
| 1553731200000 | 358.514 |
| 1553817600000 | 355.085 |
| 1554076800000 | 350.853 |
| 1554163200000 | 349.793 |
| 1554249600000 | 345.896 |
| 1554336000000 | 344.866 |
| 1554422400000 | 344.252 |
| 1554681600000 | 345.782 |
| 1554768000000 | 346.708 |
| 1554854400000 | 346.708 |
| 1554940800000 | 345.156 |
| 1555027200000 | 344.13 |
| 1555286400000 | 343.824 |
| 1555372800000 | 342.195 |
| 1555459200000 | 340.884 |
| 1555545600000 | 339.083 |
| 1555977600000 | 337.994 |
| 1556064000000 | 338.486 |
| 1556150400000 | 339.0779 |
| 1556236800000 | 338.088 |
| 1556496000000 | 337.596 |
| 1556582400000 | 336.418 |
| 1556755200000 | 337.88 |
| 1556841600000 | 336.799 |
| 1557100800000 | 339.534 |
| 1557187200000 | 346.186 |
| 1557273600000 | 344.0179 |
| 1557360000000 | 350.543 |
| 1557446400000 | 348.319 |
| 1557705600000 | 353.025 |
| 1557792000000 | 348.835 |
| 1557878400000 | 346.212 |
| 1557964800000 | 340.424 |
| 1558051200000 | 341.024 |
| 1558310400000 | 346.541 |
| 1558396800000 | 344.365 |
| 1558483200000 | 343.956 |
| 1558569600000 | 349.57 |
| 1558656000000 | 347.461 |
| 1558915200000 | 345.69 |
| 1559001600000 | 347.134 |
| 1559088000000 | 352.334 |
| 1559174400000 | 349.6549 |
| 1559260800000 | 353.666 |
| 1559520000000 | 351.938 |
| 1559606400000 | 347.339 |
| 1559692800000 | 347.1309 |
| 1559779200000 | 347.651 |
| 1559865600000 | 343.372 |
| 1560124800000 | 342.048 |
| 1560211200000 | 340.33 |
| 1560297600000 | 341.931 |
| 1560384000000 | 341.628 |
| 1560470400000 | 342.938 |
| 1560729600000 | 341.821 |
| 1560816000000 | 334.7509 |
| 1560902400000 | 335.0419 |
| 1560988800000 | 333.389 |
| 1561075200000 | 334.545 |
| 1561334400000 | 335.224 |
| 1561420800000 | 335.6139 |
| 1561507200000 | 336.298 |
| 1561593600000 | 336.004 |
| 1561680000000 | 332.774 |
| 1561939200000 | 330.854 |
| 1562025600000 | 329.62 |
| 1562112000000 | 326.794 |
| 1562198400000 | 326.331 |
| 1562284800000 | 327.901 |
| 1562544000000 | 327.994 |
| 1562630400000 | 329.3929 |
| 1562716800000 | 330.052 |
| 1562803200000 | 330.43 |
| 1562889600000 | 330.525 |
| 1563148800000 | 329.483 |
| 1563235200000 | 328.353 |
| 1563321600000 | 330.036 |
| 1563408000000 | 331.547 |
| 1563494400000 | 332.214 |
| 1563753600000 | 331.161 |
| 1563840000000 | 326.5009 |
| 1563926400000 | 326.778 |
| 1564012800000 | 328.538 |
| 1564099200000 | 327.414 |
| 1564358400000 | 327.135 |
| 1564444800000 | 333.169 |
| 1564531200000 | 332.88 |
| 1564617600000 | 331.053 |
| 1564704000000 | 340.944 |
| 1564963200000 | 347.708 |
| 1565049600000 | 349.704 |
| 1565136000000 | 348.641 |
| 1565222400000 | 342.621 |
| 1565308800000 | 346.192 |
| 1565568000000 | 345.984 |
| 1565654400000 | 342.446 |
| 1565740800000 | 350.398 |
| 1565827200000 | 350.398 |
| 1565913600000 | 345.699 |
| 1566172800000 | 341.332 |
| 1566259200000 | 343.461 |
| 1566345600000 | 339.047 |
| 1566432000000 | 341.348 |
| 1566518400000 | 343.985 |
| 1566777600000 | 343.264 |
| 1566864000000 | 341.8279 |
| 1566950400000 | 341.32 |
| 1567036800000 | 336.757 |
| 1567123200000 | 335.967 |
| 1567382400000 | 334.886 |
| 1567468800000 | 336.448 |
| 1567555200000 | 332.999 |
| 1567641600000 | 329.813 |
| 1567728000000 | 328.961 |
| 1567987200000 | 328.772 |
| 1568073600000 | 328.207 |
| 1568160000000 | 326.894 |
| 1568246400000 | 324.288 |
| 1568332800000 | 323.097 |
| 1568592000000 | 325.6429 |
| 1568678400000 | 326.013 |
| 1568764800000 | 324.993 |
| 1568851200000 | 323.2389 |
| 1568937600000 | 321.594 |
| 1569196800000 | 324.309 |
| 1569283200000 | 324.861 |
| 1569369600000 | 327.17 |
| 1569456000000 | 324.922 |
| 1569542400000 | 323.721 |
| 1569801600000 | 321.428 |
| 1569888000000 | 325.3159 |
| 1569974400000 | 334.95 |
| 1570060800000 | 335.146 |
| 1570147200000 | 332.981 |
| 1570406400000 | 330.358 |
| 1570492800000 | 333.226 |
| 1570579200000 | 331.085 |
| 1570665600000 | 327.435 |
| 1570752000000 | 320.764 |
| 1571011200000 | 321.847 |
| 1571097600000 | 317.488 |
| 1571184000000 | 317.4 |
| 1571270400000 | 317.842 |
| 1571356800000 | 319.259 |
| 1571616000000 | 317.471 |
| 1571702400000 | 317.383 |
| 1571788800000 | 316.9409 |
| 1571875200000 | 315.796 |
| 1571961600000 | 315.534 |
| 1572220800000 | 314.923 |
| 1572307200000 | 315.793 |
| 1572393600000 | 315.8809 |
| 1572480000000 | 315.969 |
| 1572566400000 | 315.531 |
| 1572825600000 | 311.777 |
| 1572912000000 | 310.754 |
| 1572998400000 | 309.907 |
| 1573084800000 | 308.391 |
| 1573171200000 | 309.058 |
| 1573430400000 | 308.639 |
| 1573516800000 | 307.219 |
| 1573603200000 | 308.709 |
| 1573689600000 | 309.461 |
| 1573776000000 | 307.781 |
| 1574035200000 | 308.612 |
| 1574121600000 | 308.863 |
| 1574208000000 | 309.616 |
| 1574294400000 | 309.616 |
| 1574380800000 | 309.784 |
| 1574640000000 | 307.6789 |
| 1574726400000 | 307.762 |
| 1574812800000 | 307.596 |
| 1574899200000 | 308.094 |
| 1574985600000 | 307.927 |
| 1575244800000 | 314.165 |
| 1575331200000 | 315.724 |
| 1575417600000 | 311.612 |
| 1575504000000 | 311.9529 |
| 1575590400000 | 308.707 |
| 1575849600000 | 310.464 |
| 1575936000000 | 310.633 |
| 1576022400000 | 308.769 |
| 1576108800000 | 307.095 |
| 1576195200000 | 305.605 |
| 1576454400000 | 301.915 |
| 1576540800000 | 304.0779 |
| 1576627200000 | 304.281 |
| 1576713600000 | 304.709 |
| 1576800000000 | 301.847 |
| 1577059200000 | 301.446 |
| 1577404800000 | 301.1259 |
| 1577664000000 | 304.401 |
| 1577923200000 | 300.075 |
| 1578009600000 | 302.297 |
| 1578268800000 | 303.505 |
| 1578355200000 | 302.612 |
| 1578441600000 | 301.724 |
| 1578528000000 | 300.039 |
| 1578614400000 | 300.198 |
| 1578873600000 | 301.469 |
| 1578960000000 | 301.629 |
| 1579046400000 | 302.11 |
| 1579132800000 | 301.627 |
| 1579219200000 | 298.981 |
| 1579478400000 | 299.375 |
| 1579564800000 | 300.323 |
| 1579651200000 | 301.833 |
| 1579737600000 | 304.403 |
| 1579824000000 | 301.136 |
| 1580083200000 | 308.81 |
| 1580169600000 | 305.613 |
| 1580256000000 | 303.883 |
| 1580342400000 | 308.038 |
| 1580428800000 | 311.387 |
| 1580688000000 | 310.104 |
| 1580774400000 | 304.333 |
| 1580860800000 | 300.408 |
| 1580947200000 | 298.097 |
| 1581033600000 | 298.568 |
| 1581292800000 | 298.883 |
| 1581379200000 | 296.043 |
| 1581465600000 | 294.3399 |
| 1581552000000 | 295.182 |
| 1581638400000 | 295.105 |
| 1581897600000 | 294.182 |
| 1581984000000 | 295.71 |
| 1582070400000 | 293.3929 |
| 1582156800000 | 295.218 |
| 1582243200000 | 298.374 |
| 1582502400000 | 310.092 |
| 1582588800000 | 316.387 |
| 1582675200000 | 316.121 |
| 1582761600000 | 326.47 |
| 1582848000000 | 339.974 |
| 1583107200000 | 337.41 |
| 1583193600000 | 335.894 |
| 1583280000000 | 330.186 |
| 1583366400000 | 334.445 |
| 1583452800000 | 347.755 |
| 1583712000000 | 375.5059 |
| 1583798400000 | 383.206 |
| 1583884800000 | 385.836 |
| 1583971200000 | 429.432 |
| 1584057600000 | 432.109 |
| 1584316800000 | 454.469 |
| 1584403200000 | 436.956 |
| 1584489600000 | 459.847 |
| 1584576000000 | 446.738 |
| 1584662400000 | 432.103 |
| 1584921600000 | 442.119 |
| 1585008000000 | 399.048 |
| 1585094400000 | 385.726 |
| 1585180800000 | 378.9289 |
| 1585267200000 | 395.059 |
| 1585526400000 | 386.128 |
| 1585612800000 | 381.433 |
| 1585699200000 | 397.54 |
| 1585785600000 | 395.424 |
| 1585872000000 | 397.218 |
| 1586131200000 | 376.701 |
| 1586217600000 | 369.354 |
| 1586304000000 | 371.055 |
| 1586390400000 | 365.113 |
| 1586822400000 | 361.277 |
| 1586908800000 | 375.803 |
| 1586995200000 | 373.496 |
| 1587081600000 | 365.855 |
| 1587340800000 | 362.767 |
| 1587427200000 | 376.812 |
| 1587513600000 | 370.796 |
| 1587600000000 | 367.618 |
| 1587686400000 | 374.257 |
| 1587945600000 | 364.944 |
| 1588032000000 | 358.395 |
| 1588118400000 | 349.351 |
| 1588204800000 | 358.656 |
| 1588550400000 | 371.2029 |
| 1588636800000 | 362.409 |
| 1588723200000 | 366.475 |
| 1588809600000 | 361.147 |
| 1588896000000 | 357.36 |
| 1589155200000 | 360.327 |
| 1589241600000 | 359.699 |
| 1589328000000 | 369.844 |
| 1589414400000 | 377.132 |
| 1589500800000 | 374.789 |
| 1589760000000 | 354.232 |
| 1589846400000 | 355.33 |
| 1589932800000 | 350.42 |
| 1590019200000 | 355.5539 |
| 1590105600000 | 354.939 |
| 1590364800000 | 347.588 |
| 1590451200000 | 343.2389 |
| 1590537600000 | 338.195 |
| 1590624000000 | 332.184 |
| 1590710400000 | 337.1259 |
| 1590969600000 | 331.481 |
| 1591056000000 | 326.343 |
| 1591142400000 | 314.306 |
| 1591228800000 | 315.077 |
| 1591315200000 | 302.6789 |
| 1591574400000 | 304.022 |
| 1591660800000 | 308.267 |
| 1591747200000 | 310.217 |
| 1591833600000 | 323.95 |
| 1591920000000 | 325.286 |
| 1592179200000 | 325.701 |
| 1592265600000 | 314.848 |
| 1592352000000 | 312.604 |
| 1592438400000 | 314.219 |
| 1592524800000 | 311.584 |
| 1592784000000 | 314.56 |
| 1592870400000 | 308.005 |
| 1592956800000 | 317.765 |
| 1593043200000 | 314.765 |
| 1593129600000 | 317.3159 |
| 1593388800000 | 313.327 |
| 1593475200000 | 313.23 |
| 1593561600000 | 314.979 |
| 1593648000000 | 305.544 |
| 1593734400000 | 308.321 |
| 1593993600000 | 301.911 |
| 1594080000000 | 304.3519 |
| 1594166400000 | 307.844 |
| 1594252800000 | 310.101 |
| 1594339200000 | 306.761 |
| 1594598400000 | 301.345 |
| 1594684800000 | 304.86 |
| 1594771200000 | 298.309 |
| 1594857600000 | 299.812 |
| 1594944000000 | 299.723 |
| 1595203200000 | 297.492 |
| 1595289600000 | 296.261 |
| 1595376000000 | 299.4 |
| 1595462400000 | 299.044 |
| 1595548800000 | 304.73 |
| 1595808000000 | 305.007 |
| 1595894400000 | 304.822 |
| 1595980800000 | 305.099 |
| 1596067200000 | 314.9049 |
| 1596153600000 | 315.793 |
| 1596412800000 | 309.344 |
| 1596499200000 | 309.534 |
| 1596585600000 | 308.104 |
| 1596672000000 | 310.371 |
| 1596758400000 | 309.892 |
| 1597017600000 | 308.841 |
| 1597104000000 | 301.91 |
| 1597190400000 | 298.642 |
| 1597276800000 | 300.241 |
| 1597363200000 | 303.832 |
| 1597622400000 | 303.648 |
| 1597708800000 | 306.311 |
| 1597795200000 | 303.04 |
| 1597881600000 | 306.7919 |
| 1597968000000 | 308.762 |
| 1598227200000 | 301.3519 |
| 1598313600000 | 301.261 |
| 1598400000000 | 299.18 |
| 1598486400000 | 301.6789 |
| 1598572800000 | 302.677 |
| 1598832000000 | 307.062 |
| 1598918400000 | 306.498 |
| 1599004800000 | 301.157 |
| 1599091200000 | 304.324 |
| 1599177600000 | 308.575 |
| 1599436800000 | 302.683 |
| 1599523200000 | 306.434 |
| 1599609600000 | 300.714 |
| 1599696000000 | 301.979 |
| 1599782400000 | 301.432 |
| 1600041600000 | 301.6139 |
| 1600128000000 | 300.159 |
| 1600214400000 | 300.294 |
| 1600300800000 | 301.468 |
| 1600387200000 | 304.02 |
| 1600646400000 | 316.904 |
| 1600732800000 | 314.684 |
| 1600819200000 | 313.988 |
| 1600905600000 | 316.266 |
| 1600992000000 | 319.08 |
| 1601251200000 | 308.952 |
| 1601337600000 | 310.392 |
| 1601424000000 | 311.264 |
| 1601510400000 | 312.823 |
| 1601596800000 | 312.823 |
| 1601856000000 | 309.279 |
| 1601942400000 | 308.028 |
| 1602028800000 | 308.41 |
| 1602115200000 | 305.635 |
| 1602201600000 | 304.601 |
| 1602460800000 | 301.707 |
| 1602547200000 | 304.18 |
| 1602633600000 | 304.18 |
| 1602720000000 | 312.187 |
| 1602806400000 | 306.299 |
| 1603065600000 | 306.772 |
| 1603152000000 | 307.72 |
| 1603238400000 | 312.966 |
| 1603324800000 | 313.854 |
| 1603411200000 | 311.67 |
| 1603670400000 | 320.186 |
| 1603756800000 | 323.184 |
| 1603843200000 | 336.035 |
| 1603929600000 | 335.693 |
| 1604016000000 | 334.555 |
| 1604275200000 | 328.449 |
| 1604361600000 | 319.51 |
| 1604448000000 | 313.419 |
| 1604534400000 | 307.755 |
| 1604620800000 | 309.0009 |
| 1604880000000 | 288.903 |
| 1604966400000 | 285.086 |
| 1605052800000 | 283.682 |
| 1605139200000 | 286.627 |
| 1605225600000 | 286.1259 |
| 1605484800000 | 283.463 |
| 1605571200000 | 283.708 |
| 1605657600000 | 282.644 |
| 1605744000000 | 285.162 |
| 1605830400000 | 284.004 |
| 1606089600000 | 283.43 |
| 1606176000000 | 280.571 |
| 1606262400000 | 280.011 |
| 1606348800000 | 279.931 |
| 1606435200000 | 278.4169 |
| 1606694400000 | 280.545 |
| 1606780800000 | 278.704 |
| 1606867200000 | 279.573 |
| 1606953600000 | 279.652 |
| 1607040000000 | 278.3 |
| 1607299200000 | 278.8519 |
| 1607385600000 | 278.8519 |
| 1607472000000 | 278.377 |
| 1607558400000 | 279.086 |
| 1607644800000 | 282.096 |
| 1607904000000 | 280.315 |
| 1607990400000 | 278.855 |
| 1608076800000 | 277.587 |
| 1608163200000 | 276.0539 |
| 1608249600000 | 277.533 |
| 1608508800000 | 285.087 |
| 1608595200000 | 280.932 |
| 1608681600000 | 277.22 |
| 1609113600000 | 274.39 |
| 1609200000000 | 274.082 |
| 1609286400000 | 275.388 |
| 1609718400000 | 275.31 |
| 1609804800000 | 277.171 |
| 1609891200000 | 270.963 |
| 1609977600000 | 270.287 |
| 1610064000000 | 269.764 |
| 1610323200000 | 270.807 |
| 1610409600000 | 271.407 |
| 1610496000000 | 270.955 |
| 1610582400000 | 269.2269 |
| 1610668800000 | 272.491 |
| 1610928000000 | 272.035 |
| 1611014400000 | 272.338 |
| 1611100800000 | 270.44 |
| 1611187200000 | 270.0659 |
| 1611273600000 | 272.231 |
| 1611532800000 | 275.873 |
| 1611619200000 | 272.055 |
| 1611705600000 | 276.3759 |
| 1611792000000 | 275.124 |
| 1611878400000 | 280.552 |
| 1612137600000 | 276.761 |
| 1612224000000 | 272.3639 |
| 1612310400000 | 271.147 |
| 1612396800000 | 268.433 |
| 1612483200000 | 267.399 |
| 1612742400000 | 265.859 |
| 1612828800000 | 266.874 |
| 1612915200000 | 267.823 |
| 1613001600000 | 266.278 |
| 1613088000000 | 264.315 |
| 1613347200000 | 261.234 |
| 1613433600000 | 262.074 |
| 1613520000000 | 263.694 |
| 1613606400000 | 265.263 |
| 1613692800000 | 262.448 |
| 1613952000000 | 263.437 |
| 1614038400000 | 264.861 |
| 1614124800000 | 263.278 |
| 1614211200000 | 264.274 |
| 1614297600000 | 268.645 |
| 1614556800000 | 263.164 |
| 1614643200000 | 262.879 |
| 1614729600000 | 262.524 |
| 1614816000000 | 263.019 |
| 1614902400000 | 265.647 |
| 1615161600000 | 258.473 |
| 1615248000000 | 256.757 |
| 1615334400000 | 254.86 |
| 1615420800000 | 253.124 |
| 1615507200000 | 253.914 |
| 1615766400000 | 254.113 |
| 1615852800000 | 252.714 |
| 1615939200000 | 252.582 |
| 1616025600000 | 251.371 |
| 1616112000000 | 253.218 |
| 1616371200000 | 253.821 |
| 1616457600000 | 253.821 |
| 1616544000000 | 253.888 |
| 1616630400000 | 254.023 |
| 1616716800000 | 251.395 |
| 1616976000000 | 250.009 |
| 1617062400000 | 247.267 |
| 1617148800000 | 247.65 |
| 1617235200000 | 245.92 |
| 1617667200000 | 244.215 |
| 1617753600000 | 244.9 |
| 1617840000000 | 243.898 |
| 1617926400000 | 243.836 |
| 1618185600000 | 244.519 |
| 1618272000000 | 244.394 |
| 1618358400000 | 243.708 |
| 1618444800000 | 242.839 |
| 1618531200000 | 240.313 |
| 1618790400000 | 240.675 |
| 1618876800000 | 245.758 |
| 1618963200000 | 243.359 |
| 1619049600000 | 241.068 |
| 1619136000000 | 241.129 |
| 1619395200000 | 240.582 |
| 1619481600000 | 241.55 |
| 1619568000000 | 240.757 |
| 1619654400000 | 241.787 |
| 1619740800000 | 242.765 |
| 1620000000000 | 241.471 |
| 1620086400000 | 246.104 |
| 1620172800000 | 240.783 |
| 1620259200000 | 240.783 |
| 1620345600000 | 238.296 |
| 1620604800000 | 238.237 |
| 1620691200000 | 243.523 |
| 1620777600000 | 242.654 |
| 1620864000000 | 242.407 |
| 1620950400000 | 238.346 |
| 1621209600000 | 238.703 |
| 1621296000000 | 238.405 |
| 1621382400000 | 242.87 |
| 1621468800000 | 239.471 |
| 1621555200000 | 237.548 |
| 1621814400000 | 236.01 |
| 1621900800000 | 236.419 |
| 1621987200000 | 236.888 |
| 1622073600000 | 236.3 |
| 1622160000000 | 234.662 |
| 1622419200000 | 236.451 |
| 1622505600000 | 234.4 |
| 1622592000000 | 233.594 |
| 1622678400000 | 233.48 |
| 1622764800000 | 233.309 |
| 1623024000000 | 232.738 |
| 1623110400000 | 232.738 |
| 1623196800000 | 232.681 |
| 1623283200000 | 232.851 |
| 1623369600000 | 231.146 |
| 1623628800000 | 230.586 |
| 1623715200000 | 230.154 |
| 1623801600000 | 229.709 |
| 1623888000000 | 229.473 |
| 1623974400000 | 233.851 |
| 1624233600000 | 232.009 |
| 1624320000000 | 231.017 |
| 1624406400000 | 233.461 |
| 1624492800000 | 231.137 |
| 1624579200000 | 231.137 |
| 1624838400000 | 232.965 |
| 1624924800000 | 231.736 |
| 1625011200000 | 234.111 |
| 1625097600000 | 233.62 |
| 1625184000000 | 233.419 |
| 1625443200000 | 232.845 |
| 1625529600000 | 235.386 |
| 1625616000000 | 233.548 |
| 1625702400000 | 238.403 |
| 1625788800000 | 234.09 |
| 1626048000000 | 231.953 |
| 1626134400000 | 232.435 |
| 1626220800000 | 231.808 |
| 1626307200000 | 234.414 |
| 1626393600000 | 235.805 |
| 1626652800000 | 242.05 |
| 1626739200000 | 239.917 |
| 1626825600000 | 235.695 |
| 1626912000000 | 233.877 |
| 1626998400000 | 230.672 |
| 1627257600000 | 231.346 |
| 1627344000000 | 233.239 |
| 1627430400000 | 231.142 |
| 1627516800000 | 230.239 |
| 1627603200000 | 231.611 |
| 1627862400000 | 230.138 |
| 1627948800000 | 230.194 |
| 1628035200000 | 228.795 |
| 1628121600000 | 227.772 |
| 1628208000000 | 226.977 |
| 1628467200000 | 226.678 |
| 1628553600000 | 226.162 |
| 1628640000000 | 225.379 |
| 1628726400000 | 224.145 |
| 1628812800000 | 224.039 |
| 1629072000000 | 225.683 |
| 1629158400000 | 225.764 |
| 1629244800000 | 226.141 |
| 1629331200000 | 229.761 |
| 1629417600000 | 228.534 |
| 1629676800000 | 226.409 |
| 1629763200000 | 226.653 |
| 1629849600000 | 226.544 |
| 1629936000000 | 227.032 |
| 1630022400000 | 226.052 |
| 1630281600000 | 225.404 |
| 1630368000000 | 226.29 |
| 1630454400000 | 224.017 |
| 1630540800000 | 223.54 |
| 1630627200000 | 225.309 |
| 1630886400000 | 222.948 |
| 1630972800000 | 223.92 |
| 1631059200000 | 226.226 |
| 1631145600000 | 226.497 |
| 1631232000000 | 226.985 |
| 1631491200000 | 225.896 |
| 1631577600000 | 225.849 |
| 1631664000000 | 227.824 |
| 1631750400000 | 226.817 |
| 1631836800000 | 229.611 |
| 1632096000000 | 233.795 |
| 1632182400000 | 230.824 |
| 1632268800000 | 227.531 |
| 1632355200000 | 224.717 |
| 1632441600000 | 226.736 |
| 1632700800000 | 226.16 |
| 1632787200000 | 231.695 |
| 1632873600000 | 230.693 |
| 1632960000000 | 231.545 |
| 1633046400000 | 233.804 |
| 1633305600000 | 235.262 |
| 1633392000000 | 231.335 |
| 1633478400000 | 234.362 |
| 1633564800000 | 229.495 |
| 1633651200000 | 230.367 |
| 1633910400000 | 230.792 |
| 1633996800000 | 231.702 |
| 1634083200000 | 229.925 |
| 1634169600000 | 226.283 |
| 1634256000000 | 224.505 |
| 1634515200000 | 225.878 |
| 1634601600000 | 225.06 |
| 1634688000000 | 224.871 |
| 1634774400000 | 225.817 |
| 1634860800000 | 223.91 |
| 1635120000000 | 223.642 |
| 1635206400000 | 221.745 |
| 1635292800000 | 222.402 |
| 1635379200000 | 221.847 |
| 1635465600000 | 220.848 |
| 1635724800000 | 218.841 |
| 1635811200000 | 218.176 |
| 1635897600000 | 217.566 |
| 1635984000000 | 216.402 |
| 1636070400000 | 215.076 |
| 1636329600000 | 215.175 |
| 1636416000000 | 215.818 |
| 1636502400000 | 215.544 |
| 1636588800000 | 215.122 |
| 1636675200000 | 214.306 |
| 1636934400000 | 213.938 |
| 1637020800000 | 212.813 |
| 1637107200000 | 212.837 |
| 1637193600000 | 213.684 |
| 1637280000000 | 214.807 |
| 1637539200000 | 215.473 |
| 1637625600000 | 218.103 |
| 1637712000000 | 218.688 |
| 1637798400000 | 218.074 |
| 1637884800000 | 228.497 |
| 1638144000000 | 227.266 |
| 1638230400000 | 228.871 |
| 1638316800000 | 223.257 |
| 1638403200000 | 226.731 |
| 1638489600000 | 229.157 |
| 1638748800000 | 224.904 |
| 1638835200000 | 217.875 |
| 1638921600000 | 219.864 |
| 1639008000000 | 221.266 |
| 1639094400000 | 221.634 |
| 1639353600000 | 222.663 |
| 1639440000000 | 224.209 |
| 1639526400000 | 223.641 |
| 1639612800000 | 221.053 |
| 1639699200000 | 223.479 |
| 1639958400000 | 226.471 |
| 1640044800000 | 222.899 |
| 1640131200000 | 220.914 |
| 1640217600000 | 217.91 |
| 1640563200000 | 216.397 |
| 1640649600000 | 215.234 |
| 1640736000000 | 216.986 |
| 1640822400000 | 215.893 |
| 1641168000000 | 214.03 |
| 1641254400000 | 212.941 |
| 1641340800000 | 211.324 |
| 1641427200000 | 214.702 |
| 1641513600000 | 215.798 |
| 1641772800000 | 218.189 |
| 1641859200000 | 216.645 |
| 1641945600000 | 214.971 |
| 1642032000000 | 214.971 |
| 1642118400000 | 217.269 |
| 1642377600000 | 215.432 |
| 1642464000000 | 217.464 |
| 1642550400000 | 217.643 |
| 1642636800000 | 215.722 |
| 1642723200000 | 219.371 |
| 1642982400000 | 227.544 |
| 1643068800000 | 226.619 |
| 1643155200000 | 222.141 |
| 1643241600000 | 221.66 |
| 1643328000000 | 223.577 |
| 1643587200000 | 222.71 |
| 1643673600000 | 219.404 |
| 1643760000000 | 218.726 |
| 1643846400000 | 223.186 |
| 1643932800000 | 226.427 |
| 1644192000000 | 223.98 |
| 1644278400000 | 223.871 |
| 1644364800000 | 220.011 |
| 1644451200000 | 219.985 |
| 1644537600000 | 222.296 |
| 1644796800000 | 227.284 |
| 1644883200000 | 223.189 |
| 1644969600000 | 222.729 |
| 1645056000000 | 224.345 |
| 1645142400000 | 226.313 |
| 1645401600000 | 231.404 |
| 1645488000000 | 231.549 |
| 1645574400000 | 232.073 |
| 1645660800000 | 240.327 |
| 1645747200000 | 231.653 |
| 1646006400000 | 233.67 |
| 1646092800000 | 243.012 |
| 1646179200000 | 239.241 |
| 1646265600000 | 244.896 |
| 1646352000000 | 256.656 |
| 1646611200000 | 259.577 |
| 1646697600000 | 259.356 |
| 1646784000000 | 243.151 |
| 1646870400000 | 249.683 |
| 1646956800000 | 246.22 |
| 1647216000000 | 242.684 |
| 1647302400000 | 242.969 |
| 1647388800000 | 232.882 |
| 1647475200000 | 233.27 |
| 1647561600000 | 233.055 |
| 1647820800000 | 233.239 |
| 1647907200000 | 231.522 |
| 1647993600000 | 234.544 |
| 1648080000000 | 234.234 |
| 1648166400000 | 234.234 |
| 1648425600000 | 232.378 |
| 1648512000000 | 226.532 |
| 1648598400000 | 229.369 |
| 1648684800000 | 231.744 |
| 1648771200000 | 230.895 |
| 1649030400000 | 228.668 |
| 1649116800000 | 231.442 |
| 1649203200000 | 236.703 |
| 1649289600000 | 238.159 |
| 1649376000000 | 234.635 |
| 1649635200000 | 235.755 |
| 1649721600000 | 235.755 |
| 1649808000000 | 236.32 |
| 1649894400000 | 234.301 |
| 1650326400000 | 235.418 |
| 1650412800000 | 231.472 |
| 1650499200000 | 229.171 |
| 1650585600000 | 234.574 |
| 1650844800000 | 239.802 |
| 1650931200000 | 241.689 |
| 1651017600000 | 241.557 |
| 1651104000000 | 238.321 |
| 1651190400000 | 236.457 |
| 1651449600000 | 240.824 |
| 1651536000000 | 238.197 |
| 1651622400000 | 239.868 |
| 1651708800000 | 241.953 |
| 1651795200000 | 244.539 |
| 1652054400000 | 251.923 |
| 1652140800000 | 249.98 |
| 1652227200000 | 243.816 |
| 1652313600000 | 245.097 |
| 1652400000000 | 239.304 |
| 1652659200000 | 240.669 |
| 1652745600000 | 236.592 |
| 1652832000000 | 240.025 |
| 1652918400000 | 243.362 |
| 1653004800000 | 241.747 |
| 1653264000000 | 238.294 |
| 1653350400000 | 241.52 |
| 1653436800000 | 239.001 |
| 1653523200000 | 234.911 |
| 1653609600000 | 231.146 |
| 1653868800000 | 228.959 |
| 1653955200000 | 232.298 |
| 1654041600000 | 234.201 |
| 1654128000000 | 231.58 |
| 1654214400000 | 232.617 |
| 1654473600000 | 228.8 |
| 1654560000000 | 231.005 |
| 1654646400000 | 232.22 |
| 1654732800000 | 235.903 |
| 1654819200000 | 244.013 |
| 1655078400000 | 250.122 |
| 1655164800000 | 252.176 |
| 1655251200000 | 248.177 |
| 1655337600000 | 254.736 |
| 1655424000000 | 254.662 |
| 1655683200000 | 252.653 |
| 1655769600000 | 250.603 |
| 1655856000000 | 252.332 |
| 1655942400000 | 254.232 |
| 1656028800000 | 246.816 |
| 1656288000000 | 246.326 |
| 1656374400000 | 246.326 |
| 1656460800000 | 248.834 |
| 1656547200000 | 252.959 |
| 1656633600000 | 253.768 |
| 1656892800000 | 252.584 |
| 1656979200000 | 259.987 |
| 1657065600000 | 255.013 |
| 1657152000000 | 249.702 |
| 1657238400000 | 248.482 |
| 1657497600000 | 251.04 |
| 1657584000000 | 249.807 |
| 1657670400000 | 252.105 |
| 1657756800000 | 256.202 |
| 1657843200000 | 250.005 |
| 1658102400000 | 247.989 |
| 1658188800000 | 241.966 |
| 1658275200000 | 242.506 |
| 1658361600000 | 242.303 |
| 1658448000000 | 241.22 |
| 1658707200000 | 241.354 |
| 1658793600000 | 242.898 |
| 1658880000000 | 240.585 |
| 1658966400000 | 237.782 |
| 1659052800000 | 234.196 |
| 1659312000000 | 233.943 |
| 1659398400000 | 235.269 |
| 1659484800000 | 232.46 |
| 1659571200000 | 231.338 |
| 1659657600000 | 233.128 |
| 1659916800000 | 230.808 |
| 1660003200000 | 233.205 |
| 1660089600000 | 230.946 |
| 1660176000000 | 230.884 |
| 1660262400000 | 229.285 |
| 1660521600000 | 228.86 |
| 1660608000000 | 227.772 |
| 1660694400000 | 230.766 |
| 1660780800000 | 229.598 |
| 1660867200000 | 232.58 |
| 1661126400000 | 237.139 |
| 1661212800000 | 237.529 |
| 1661299200000 | 236.03 |
| 1661385600000 | 235.837 |
| 1661472000000 | 240.527 |
| 1661731200000 | 242.599 |
| 1661817600000 | 243.347 |
| 1661904000000 | 245.811 |
| 1661990400000 | 250.769 |
| 1662076800000 | 243.789 |
| 1662336000000 | 247.64 |
| 1662422400000 | 247.214 |
| 1662508800000 | 246.365 |
| 1662595200000 | 246.014 |
| 1662681600000 | 241.881 |
| 1662940800000 | 236.598 |
| 1663027200000 | 240.685 |
| 1663113600000 | 241.961 |
| 1663200000000 | 243.523 |
| 1663286400000 | 247.034 |
| 1663545600000 | 245.971 |
| 1663632000000 | 248.922 |
| 1663718400000 | 246.835 |
| 1663804800000 | 251.293 |
| 1663891200000 | 257.309 |
| 1664150400000 | 257.694 |
| 1664236800000 | 258.543 |
| 1664323200000 | 258.154 |
| 1664409600000 | 263.112 |
| 1664496000000 | 259.3279 |
| 1664755200000 | 257.529 |
| 1664841600000 | 246.728 |
| 1664928000000 | 249.353 |
| 1665014400000 | 250.005 |
| 1665100800000 | 254.23 |
| 1665360000000 | 255.586 |
| 1665446400000 | 257.338 |
| 1665532800000 | 257.338 |
| 1665619200000 | 255.099 |
| 1665705600000 | 253.126 |
| 1665964800000 | 249.166 |
| 1666051200000 | 247.211 |
| 1666137600000 | 246.997 |
| 1666224000000 | 246.001 |
| 1666310400000 | 247.06 |
| 1666569600000 | 242.93 |
| 1666656000000 | 239.143 |
| 1666742400000 | 237.674 |
| 1666828800000 | 237.608 |
| 1666915200000 | 237.41 |
| 1667174400000 | 236.818 |
| 1667260800000 | 234.92 |
| 1667347200000 | 236.659 |
| 1667433600000 | 238.555 |
| 1667520000000 | 232.178 |
| 1667779200000 | 230.856 |
| 1667865600000 | 229.113 |
| 1667952000000 | 229.481 |
| 1668038400000 | 222.283 |
| 1668124800000 | 221.07 |
| 1668384000000 | 220.155 |
| 1668470400000 | 218.965 |
| 1668556800000 | 220.199 |
| 1668643200000 | 220.823 |
| 1668729600000 | 217.915 |
| 1668988800000 | 218.582 |
| 1669075200000 | 217.408 |
| 1669161600000 | 216.413 |
| 1669248000000 | 215.701 |
| 1669334400000 | 215.81 |
| 1669593600000 | 217.063 |
| 1669680000000 | 217.283 |
| 1669766400000 | 215.571 |
| 1669852800000 | 214.81 |
| 1669939200000 | 214.81 |
| 1670198400000 | 215.62 |
| 1670284800000 | 217.089 |
| 1670371200000 | 217.585 |
| 1670457600000 | 217.807 |
| 1670544000000 | 216.808 |
| 1670803200000 | 217.633 |
| 1670889600000 | 214.586 |
| 1670976000000 | 214.828 |
| 1671062400000 | 222.571 |
| 1671148800000 | 224.368 |
| 1671408000000 | 223.779 |
| 1671494400000 | 224.658 |
| 1671580800000 | 220.405 |
| 1671667200000 | 223.42 |
| 1671753600000 | 223.537 |
| 1672099200000 | 222.542 |
| 1672185600000 | 223.992 |
| 1672272000000 | 221.583 |
| 1672358400000 | 225.494 |
| 1672617600000 | 220.49 |
| 1672704000000 | 219.179 |
| 1672790400000 | 214.167 |
| 1672876800000 | 215.082 |
| 1672963200000 | 211.881 |
| 1673222400000 | 208.668 |
| 1673308800000 | 209.69 |
| 1673395200000 | 207.575 |
| 1673481600000 | 205.856 |
| 1673568000000 | 204.961 |
| 1673827200000 | 204.517 |
| 1673913600000 | 203.977 |
| 1674000000000 | 203.83 |
| 1674086400000 | 207.585 |
| 1674172800000 | 206.523 |
| 1674432000000 | 204.72 |
| 1674518400000 | 204.572 |
| 1674604800000 | 204.965 |
| 1674691200000 | 203.781 |
| 1674777600000 | 203.635 |
| 1675036800000 | 204.4139 |
| 1675123200000 | 204.169 |
| 1675209600000 | 203.973 |
| 1675296000000 | 200.358 |
| 1675382400000 | 200.028 |
| 1675641600000 | 202.143 |
| 1675728000000 | 202.191 |
| 1675814400000 | 201.903 |
| 1675900800000 | 200.083 |
| 1675987200000 | 202.482 |
| 1676246400000 | 200.1699 |
| 1676332800000 | 199.887 |
| 1676419200000 | 198.338 |
| 1676505600000 | 197.552 |
| 1676592000000 | 198.79 |
| 1676851200000 | 198.836 |
| 1676937600000 | 199.998 |
| 1677024000000 | 200.374 |
| 1677110400000 | 199.477 |
| 1677196800000 | 202.47 |
| 1677456000000 | 199.867 |
| 1677542400000 | 200.243 |
| 1677628800000 | 201.705 |
| 1677715200000 | 200.5569 |
| 1677801600000 | 197.672 |
| 1678060800000 | 197.029 |
| 1678147200000 | 198.627 |
| 1678233600000 | 197.977 |
| 1678320000000 | 198.161 |
| 1678406400000 | 201.394 |
| 1678665600000 | 206.978 |
| 1678752000000 | 203.37 |
| 1678838400000 | 210.66 |
| 1678924800000 | 205.458 |
| 1679011200000 | 208.544 |
| 1679270400000 | 205.572 |
| 1679356800000 | 202.228 |
| 1679443200000 | 201.443 |
| 1679529600000 | 201.054 |
| 1679616000000 | 204.933 |
| 1679875200000 | 202.867 |
| 1679961600000 | 202.62 |
| 1680048000000 | 199.812 |
| 1680134400000 | 196.841 |
| 1680220800000 | 195.492 |
| 1680480000000 | 195.905 |
| 1680566400000 | 195.398 |
| 1680652800000 | 196.681 |
| 1680739200000 | 195.706 |
| 1681171200000 | 194.51 |
| 1681257600000 | 194.51 |
| 1681344000000 | 193.2829 |
| 1681430400000 | 192.296 |
| 1681689600000 | 193.006 |
| 1681776000000 | 191.933 |
| 1681862400000 | 191.889 |
| 1681948800000 | 192.464 |
| 1682035200000 | 191.53 |
| 1682294400000 | 191.442 |
| 1682380800000 | 192.058 |
| 1682467200000 | 193.52 |
| 1682553600000 | 192.8 |
| 1682640000000 | 192.755 |
| 1682985600000 | 195.5209 |
| 1683072000000 | 194.648 |
| 1683158400000 | 195.467 |
| 1683244800000 | 192.713 |
| 1683504000000 | 192.133 |
| 1683590400000 | 193.242 |
| 1683676800000 | 194.05 |
| 1683763200000 | 193.733 |
| 1683849600000 | 193.147 |
| 1684108800000 | 193.147 |
| 1684195200000 | 192.968 |
| 1684281600000 | 192.834 |
| 1684368000000 | 190.645 |
| 1684454400000 | 189.291 |
| 1684713600000 | 189.549 |
| 1684800000000 | 191.362 |
| 1684886400000 | 194.971 |
| 1684972800000 | 194.56 |
| 1685059200000 | 191.556 |
| 1685318400000 | 192.5269 |
| 1685404800000 | 193.597 |
| 1685491200000 | 197.113 |
| 1685577600000 | 194.916 |
| 1685664000000 | 191.762 |
| 1685923200000 | 193.355 |
| 1686009600000 | 193.22 |
| 1686096000000 | 193.355 |
| 1686182400000 | 193.085 |
| 1686268800000 | 193.623 |
| 1686528000000 | 192.45 |
| 1686614400000 | 190.803 |
| 1686700800000 | 189.667 |
| 1686787200000 | 190.173 |
| 1686873600000 | 188.6579 |
| 1687132800000 | 190.617 |
| 1687219200000 | 191.356 |
| 1687305600000 | 192.0569 |
| 1687392000000 | 193.072 |
| 1687478400000 | 194.723 |
| 1687737600000 | 194.042 |
| 1687824000000 | 192.825 |
| 1687910400000 | 191.0449 |
| 1687996800000 | 190.739 |
| 1688083200000 | 188.692 |
| 1688342400000 | 188.7769 |
| 1688428800000 | 189.161 |
| 1688515200000 | 191.046 |
| 1688601600000 | 196.858 |
| 1688688000000 | 195.929 |
| 1688947200000 | 195.055 |
| 1689033600000 | 193.596 |
| 1689120000000 | 190.137 |
| 1689206400000 | 188.793 |
| 1689292800000 | 188.494 |
| 1689552000000 | 190.496 |
| 1689638400000 | 189.713 |
| 1689724800000 | 190.101 |
| 1689811200000 | 189.754 |
| 1689897600000 | 188.977 |
| 1690156800000 | 189.234 |
| 1690243200000 | 189.062 |
| 1690329600000 | 190.991 |
| 1690416000000 | 186.485 |
| 1690502400000 | 185.4 |
| 1690761600000 | 185.359 |
| 1690848000000 | 188.121 |
| 1690934400000 | 191.477 |
| 1691020800000 | 192.973 |
| 1691107200000 | 191.363 |
| 1691366400000 | 191.143 |
| 1691452800000 | 193.468 |
| 1691539200000 | 192.344 |
| 1691625600000 | 189.189 |
| 1691712000000 | 191.898 |
| 1691971200000 | 191.721 |
| 1692057600000 | 193.6639 |
| 1692144000000 | 193.6639 |
| 1692230400000 | 196.278 |
| 1692316800000 | 196.834 |
| 1692576000000 | 196.461 |
| 1692662400000 | 194.698 |
| 1692748800000 | 194.379 |
| 1692835200000 | 196.014 |
| 1692921600000 | 195.922 |
| 1693180800000 | 193.153 |
| 1693267200000 | 191.763 |
| 1693353600000 | 192.205 |
| 1693440000000 | 192.827 |
| 1693526400000 | 193.855 |
| 1693785600000 | 194.262 |
| 1693872000000 | 194.534 |
| 1693958400000 | 195.945 |
| 1694044800000 | 196.961 |
| 1694131200000 | 196.028 |
| 1694390400000 | 195.2889 |
| 1694476800000 | 195.93 |
| 1694563200000 | 196.597 |
| 1694649600000 | 193.892 |
| 1694736000000 | 193.5329 |
| 1694995200000 | 195.949 |
| 1695081600000 | 196.041 |
| 1695168000000 | 194.296 |
| 1695254400000 | 197.273 |
| 1695340800000 | 197.459 |
| 1695600000000 | 199.603 |
| 1695686400000 | 201.365 |
| 1695772800000 | 201.22 |
| 1695859200000 | 199.913 |
| 1695945600000 | 198.957 |
| 1696204800000 | 200.992 |
| 1696291200000 | 203.069 |
| 1696377600000 | 202.872 |
| 1696464000000 | 202.872 |
| 1696550400000 | 200.706 |
| 1696809600000 | 202.344 |
| 1696896000000 | 197.692 |
| 1696982400000 | 197.692 |
| 1697068800000 | 198.113 |
| 1697155200000 | 201.119 |
| 1697414400000 | 200.49 |
| 1697500800000 | 200.394 |
| 1697587200000 | 202.605 |
| 1697673600000 | 203.489 |
| 1697760000000 | 206.513 |
| 1698019200000 | 205.9 |
| 1698105600000 | 204.834 |
| 1698192000000 | 204.281 |
| 1698278400000 | 205.58 |
| 1698364800000 | 207.048 |
| 1698624000000 | 206.74 |
| 1698710400000 | 205.153 |
| 1698796800000 | 203.439 |
| 1698883200000 | 199.572 |
| 1698969600000 | 199.095 |
| 1699228800000 | 200.0449 |
| 1699315200000 | 200.381 |
| 1699401600000 | 199.13 |
| 1699488000000 | 196.802 |
| 1699574400000 | 198.287 |
| 1699833600000 | 196.732 |
| 1699920000000 | 193.6699 |
| 1700006400000 | 192.816 |
| 1700092800000 | 193.485 |
| 1700179200000 | 191.824 |
| 1700438400000 | 191.559 |
| 1700524800000 | 192.043 |
| 1700611200000 | 191.159 |
| 1700697600000 | 190.7649 |
| 1700784000000 | 190.285 |
| 1701043200000 | 191.023 |
| 1701129600000 | 191.504 |
| 1701216000000 | 190.449 |
| 1701302400000 | 189.927 |
| 1701388800000 | 188.543 |
| 1701648000000 | 188.586 |
| 1701734400000 | 187.0509 |
| 1701820800000 | 185.499 |
| 1701907200000 | 186.2 |
| 1701993600000 | 184.163 |
| 1702252800000 | 183.309 |
| 1702339200000 | 183.631 |
| 1702425600000 | 183.933 |
| 1702512000000 | 183.52 |
| 1702598400000 | 183.0389 |
| 1702857600000 | 184.394 |
| 1702944000000 | 183.666 |
| 1703030400000 | 183.746 |
| 1703116800000 | 184.348 |
| 1703203200000 | 184.429 |
| 1703635200000 | 184.186 |
| 1703721600000 | 184.913 |
| 1703808000000 | 184.994 |
| 1704153600000 | 185.116 |
| 1704240000000 | 187.848 |
| 1704326400000 | 186.63 |
| 1704412800000 | 187.127 |
| 1704672000000 | 186.335 |
| 1704758400000 | 186.955 |
| 1704844800000 | 186.955 |
| 1704931200000 | 188.12 |
| 1705017600000 | 186.6879 |
| 1705276800000 | 187.518 |
| 1705363200000 | 188.062 |
| 1705449600000 | 189.9139 |
| 1705536000000 | 187.767 |
| 1705622400000 | 187.977 |
| 1705881600000 | 186.504 |
| 1705968000000 | 187.125 |
| 1706054400000 | 183.081 |
| 1706140800000 | 182.362 |
| 1706227200000 | 180.302 |
| 1706486400000 | 180.186 |
| 1706572800000 | 179.258 |
| 1706659200000 | 179.909 |
| 1706745600000 | 180.526 |
| 1706832000000 | 179.749 |
| 1707091200000 | 179.865 |
| 1707177600000 | 178.285 |
| 1707264000000 | 178.7769 |
| 1707350400000 | 177.711 |
| 1707436800000 | 177.372 |
| 1707696000000 | 176.21 |
| 1707782400000 | 178.319 |
| 1707868800000 | 177.523 |
| 1707955200000 | 176.3959 |
| 1708041600000 | 175.543 |
| 1708300800000 | 175.616 |
| 1708387200000 | 175.616 |
| 1708473600000 | 175.248 |
| 1708560000000 | 172.2829 |
| 1708646400000 | 171.717 |
| 1708905600000 | 172.069 |
| 1708992000000 | 171.222 |
| 1709078400000 | 171.397 |
| 1709164800000 | 171.362 |
| 1709251200000 | 171.117 |
| 1709510400000 | 170.523 |
| 1709596800000 | 171.251 |
| 1709683200000 | 170.377 |
| 1709769600000 | 168.335 |
| 1709856000000 | 168.808 |
| 1710115200000 | 169.957 |
| 1710201600000 | 168.092 |
| 1710288000000 | 167.534 |
| 1710374400000 | 167.922 |
| 1710460800000 | 167.684 |
| 1710720000000 | 168.124 |
| 1710806400000 | 167.41 |
| 1710892800000 | 167.5449 |
| 1710979200000 | 165.788 |
| 1711065600000 | 166.3839 |
| 1711324800000 | 165.917 |
| 1711411200000 | 165.155 |
| 1711497600000 | 164.86 |
| 1711584000000 | 164.6639 |
| 1712016000000 | 166.133 |
| 1712102400000 | 165.302 |
| 1712188800000 | 165.269 |
| 1712275200000 | 167.308 |
| 1712534400000 | 166.095 |
| 1712620800000 | 167.988 |
| 1712707200000 | 167.716 |
| 1712793600000 | 168.868 |
| 1712880000000 | 169.452 |
| 1713139200000 | 168.345 |
| 1713225600000 | 170.666 |
| 1713312000000 | 170.245 |
| 1713398400000 | 169.721 |
| 1713484800000 | 170.484 |
| 1713744000000 | 169.609 |
| 1713830400000 | 166.802 |
| 1713916800000 | 167.607 |
| 1714003200000 | 169.198 |
| 1714089600000 | 166.576 |
| 1714348800000 | 167.312 |
| 1714435200000 | 169.37 |
| 1714608000000 | 170.269 |
| 1714694400000 | 169.36 |
| 1714953600000 | 167.977 |
| 1715040000000 | 165.868 |
| 1715126400000 | 165.138 |
| 1715212800000 | 164.349 |
| 1715299200000 | 163.437 |
| 1715558400000 | 163.405 |
| 1715644800000 | 163.276 |
| 1715731200000 | 162.697 |
| 1715817600000 | 163.5269 |
| 1715904000000 | 163.785 |
| 1716163200000 | 163.3 |
| 1716249600000 | 164.008 |
| 1716336000000 | 164.689 |
| 1716422400000 | 164.427 |
| 1716508800000 | 164.427 |
| 1716768000000 | 163.84 |
| 1716854400000 | 164.552 |
| 1716940800000 | 166.675 |
| 1717027200000 | 166.005 |
| 1717113600000 | 166.304 |
| 1717372800000 | 165.37 |
| 1717459200000 | 166.987 |
| 1717545600000 | 164.43 |
| 1717632000000 | 163.288 |
| 1717718400000 | 163.867 |
| 1717977600000 | 165.228 |
| 1718064000000 | 166.711 |
| 1718150400000 | 164.2949 |
| 1718236800000 | 167.815 |
| 1718323200000 | 170.945 |
| 1718582400000 | 169.532 |
| 1718668800000 | 168.484 |
| 1718755200000 | 169.355 |
| 1718841600000 | 167.306 |
| 1718928000000 | 168.48 |
| 1719187200000 | 166.983 |
| 1719273600000 | 167.852 |
| 1719360000000 | 168.325 |
| 1719446400000 | 168.97 |
| 1719532800000 | 169.381 |
| 1719792000000 | 167.799 |
| 1719878400000 | 168.879 |
| 1719964800000 | 166.623 |
| 1720051200000 | 165.924 |
| 1720137600000 | 166.485 |
| 1720396800000 | 166.419 |
| 1720483200000 | 169.109 |
| 1720569600000 | 166.88 |
| 1720656000000 | 166.245 |
| 1720742400000 | 163.925 |
| 1721001600000 | 166.02 |
| 1721088000000 | 167.2769 |
| 1721174400000 | 169.124 |
| 1721260800000 | 169.845 |
| 1721347200000 | 171.784 |
| 1721606400000 | 169.0209 |
| 1721692800000 | 168.472 |
| 1721779200000 | 170.4139 |
| 1721865600000 | 172.123 |
| 1721952000000 | 170.273 |
| 1722211200000 | 171.91 |
| 1722297600000 | 170.881 |
| 1722384000000 | 169.969 |
| 1722470400000 | 173.786 |
| 1722556800000 | 178.613 |
| 1722816000000 | 181.222 |
| 1722902400000 | 181.1819 |
| 1722988800000 | 177.193 |
| 1723075200000 | 177.269 |
| 1723161600000 | 177.118 |
| 1723420800000 | 177.269 |
| 1723507200000 | 176.286 |
| 1723593600000 | 175.201 |
| 1723680000000 | 171.876 |
| 1723766400000 | 170.916 |
| 1724025600000 | 169.826 |
| 1724112000000 | 170.451 |
| 1724198400000 | 169.367 |
| 1724284800000 | 169.436 |
| 1724371200000 | 168.675 |
| 1724630400000 | 169.052 |
| 1724716800000 | 168.88 |
| 1724803200000 | 168.434 |
| 1724889600000 | 166.897 |
| 1724976000000 | 167.031 |
| 1725235200000 | 166.6279 |
| 1725321600000 | 168.6339 |
| 1725408000000 | 170.929 |
| 1725494400000 | 171.844 |
| 1725580800000 | 175.082 |
| 1725840000000 | 173.493 |
| 1725926400000 | 174.436 |
| 1726012800000 | 174.069 |
| 1726099200000 | 172.389 |
| 1726185600000 | 171.243 |
| 1726444800000 | 171.844 |
| 1726531200000 | 170.529 |
| 1726617600000 | 171.385 |
| 1726704000000 | 167.824 |
| 1726790400000 | 170.121 |
| 1727049600000 | 169.774 |
| 1727136000000 | 167.942 |
| 1727222400000 | 168.585 |
| 1727308800000 | 164.835 |
| 1727395200000 | 163.465 |
| 1727654400000 | 165.614 |
| 1727740800000 | 167.392 |
| 1727827200000 | 167.156 |
| 1727913600000 | 168.666 |
| 1728000000000 | 167.231 |
| 1728259200000 | 166.895 |
| 1728345600000 | 167.43 |
| 1728432000000 | 166.319 |
| 1728518400000 | 166.85 |
| 1728604800000 | 165.747 |
| 1728864000000 | 164.559 |
| 1728950400000 | 167.258 |
| 1729036800000 | 168.838 |
| 1729123200000 | 167.571 |
| 1729209600000 | 166.424 |
| 1729468800000 | 167.888 |
| 1729555200000 | 167.888 |
| 1729641600000 | 168.498 |
| 1729728000000 | 168.055 |
| 1729814400000 | 167.953 |
| 1730073600000 | 166.868 |
| 1730160000000 | 167.638 |
| 1730246400000 | 169.766 |
| 1730332800000 | 172.087 |
| 1730419200000 | 170.058 |
| 1730678400000 | 170.719 |
| 1730764800000 | 170.264 |
| 1730851200000 | 172.983 |
| 1730937600000 | 171.004 |
| 1731024000000 | 172.798 |
| 1731283200000 | 170.93 |
| 1731369600000 | 174.656 |
| 1731456000000 | 175.243 |
| 1731542400000 | 171.695 |
| 1731628800000 | 172.831 |
| 1731888000000 | 173.083 |
| 1731974400000 | 174.346 |
| 1732060800000 | 175.115 |
| 1732147200000 | 174.192 |
| 1732233600000 | 173.096 |
| 1732492800000 | 172.519 |
| 1732579200000 | 173.917 |
| 1732665600000 | 175.01 |
| 1732752000000 | 174.125 |
| 1732838400000 | 172.336 |
| 1733097600000 | 171.191 |
| 1733184000000 | 169.638 |
| 1733270400000 | 168.425 |
| 1733356800000 | 167.195 |
| 1733443200000 | 166.454 |
| 1733702400000 | 166.154 |
| 1733788800000 | 167.318 |
| 1733875200000 | 167.014 |
| 1733961600000 | 166.846 |
| 1734048000000 | 167.081 |
| 1734307200000 | 167.619 |
| 1734393600000 | 167.822 |
| 1734480000000 | 167.111 |
| 1734566400000 | 169.943 |
| 1734652800000 | 170.393 |
| 1734912000000 | 171.228 |
| 1735257600000 | 169.787 |
| 1735516800000 | 170.893 |
| 1735776000000 | 169.107 |
| 1735862400000 | 170.616 |
| 1736121600000 | 166.497 |
| 1736208000000 | 165.5329 |
| 1736294400000 | 166.355 |
| 1736380800000 | 165.558 |
| 1736467200000 | 166.841 |
| 1736726400000 | 167.6759 |
| 1736812800000 | 166.833 |
| 1736899200000 | 164.528 |
| 1736985600000 | 162.774 |
| 1737072000000 | 161.343 |
| 1737331200000 | 160.656 |
| 1737417600000 | 160.687 |
| 1737504000000 | 159.478 |
| 1737590400000 | 159.081 |
| 1737676800000 | 159.203 |
| 1737936000000 | 160.116 |
| 1738022400000 | 159.685 |
| 1738108800000 | 158.889 |
| 1738195200000 | 157.192 |
| 1738281600000 | 157.4 |
| 1738540800000 | 159.482 |
| 1738627200000 | 157.71 |
| 1738713600000 | 157.83 |
| 1738800000000 | 154.868 |
| 1738886400000 | 156.251 |
| 1739145600000 | 154.8129 |
| 1739232000000 | 154.064 |
| 1739318400000 | 153.608 |
| 1739404800000 | 151.056 |
| 1739491200000 | 151.248 |
| 1739750400000 | 150.341 |
| 1739836800000 | 149.825 |
| 1739923200000 | 152.119 |
| 1740009600000 | 151.98 |
| 1740096000000 | 151.786 |
| 1740355200000 | 152.312 |
| 1740441600000 | 152.507 |
| 1740528000000 | 150.1579 |
| 1740614400000 | 151.948 |
| 1740700800000 | 152.365 |
| 1740960000000 | 149.768 |
| 1741046400000 | 154.167 |
| 1741132800000 | 150.7889 |
| 1741219200000 | 149.967 |
| 1741305600000 | 151.81 |
| 1741564800000 | 154.087 |
| 1741651200000 | 156.377 |
| 1741737600000 | 154.844 |
| 1741824000000 | 155.74 |
| 1741910400000 | 153.605 |
| 1742169600000 | 152.4379 |
| 1742256000000 | 151.1459 |
| 1742342400000 | 150.481 |
| 1742428800000 | 152.249 |
| 1742515200000 | 152.842 |
| 1742774400000 | 153.184 |
| 1742860800000 | 151.44 |
| 1742947200000 | 153.3129 |
| 1743033600000 | 154.287 |
| 1743120000000 | 155.68 |
| 1743379200000 | 158.044 |
| 1743465600000 | 155.851 |
| 1743552000000 | 156.562 |
| 1743638400000 | 162.212 |
| 1743724800000 | 169.217 |
| 1743984000000 | 177.976 |
| 1744070400000 | 173.196 |
| 1744156800000 | 178.389 |
| 1744243200000 | 170.373 |
| 1744329600000 | 171.91 |
| 1744588800000 | 167.6519 |
| 1744675200000 | 165.366 |
| 1744761600000 | 165.467 |
| 1744848000000 | 166.547 |
| 1745280000000 | 165.453 |
| 1745366400000 | 160.865 |
| 1745452800000 | 160.131 |
| 1745539200000 | 158.7709 |
| 1745798400000 | 158.398 |
| 1745884800000 | 158.274 |
| 1745971200000 | 158.738 |
| 1746144000000 | 154.7589 |
| 1746403200000 | 154.286 |
| 1746489600000 | 154.962 |
| 1746576000000 | 155.703 |
| 1746662400000 | 153.8779 |
| 1746748800000 | 153.1759 |
| 1747008000000 | 150.743 |
| 1747094400000 | 149.929 |
| 1747180800000 | 150.234 |
| 1747267200000 | 149.927 |
| 1747353600000 | 149.538 |
| 1747612800000 | 149.234 |
| 1747699200000 | 148.299 |
| 1747785600000 | 148.353 |
| 1747872000000 | 149.196 |
| 1747958400000 | 152.028 |
| 1748217600000 | 149.972 |
| 1748304000000 | 148.999 |
| 1748390400000 | 150.343 |
| 1748476800000 | 150.399 |
| 1748563200000 | 150.734 |
| 1748822400000 | 150.874 |
| 1748908800000 | 150.536 |
| 1748995200000 | 149.6399 |
| 1749081600000 | 149.502 |
| 1749168000000 | 149.088 |
| 1749427200000 | 149.198 |
| 1749513600000 | 149.1699 |
| 1749600000000 | 149.885 |
| 1749686400000 | 150.912 |
| 1749772800000 | 153.023 |
| 1750032000000 | 151.605 |
| 1750118400000 | 152.946 |
| 1750204800000 | 153.538 |
| 1750291200000 | 155.565 |
| 1750377600000 | 154.7 |
| 1750636800000 | 154.847 |
| 1750723200000 | 152.572 |
| 1750809600000 | 153.863 |
| 1750896000000 | 154.213 |
| 1750982400000 | 151.956 |
| 1751241600000 | 152.269 |
| 1751328000000 | 152.9259 |
| 1751414400000 | 152.061 |
| 1751500800000 | 151.491 |
| 1751587200000 | 152.821 |
| 1751846400000 | 151.381 |
| 1751932800000 | 150.618 |
| 1752019200000 | 148.436 |
| 1752105600000 | 148.5449 |
| 1752192000000 | 150.287 |
| 1752451200000 | 150.51 |
| 1752537600000 | 150.901 |
| 1752624000000 | 152.081 |
| 1752710400000 | 150.2829 |
| 1752796800000 | 150.84 |
| 1753056000000 | 151.261 |
| 1753142400000 | 152.814 |
| 1753228800000 | 151.085 |
| 1753315200000 | 150.719 |
| 1753401600000 | 150.775 |
| 1753660800000 | 151.448 |
| 1753747200000 | 150.287 |
| 1753833600000 | 149.674 |
| 1753920000000 | 151.693 |
| 1754006400000 | 156.0389 |
| 1754265600000 | 153.963 |
| 1754352000000 | 153.6699 |
| 1754438400000 | 153.349 |
| 1754524800000 | 151.315 |
| 1754611200000 | 150.692 |
| 1754870400000 | 151.366 |
| 1754956800000 | 151.083 |
| 1755043200000 | 149.672 |
| 1755129600000 | 148.62 |
| 1755216000000 | 147.91 |
| 1755475200000 | 148.613 |
| 1755561600000 | 147.111 |
| 1755648000000 | 147.486 |
| 1755734400000 | 147.836 |
| 1755820800000 | 146.971 |
| 1756080000000 | 148.387 |
| 1756166400000 | 149.857 |
| 1756252800000 | 149.69 |
| 1756339200000 | 149.607 |
| 1756425600000 | 150.797 |
| 1756684800000 | 150.516 |
| 1756771200000 | 152.561 |
| 1756857600000 | 151.553 |
| 1756944000000 | 150.9 |
| 1757030400000 | 151.97 |
| 1757289600000 | 150.456 |
| 1757376000000 | 150.344 |
| 1757462400000 | 150.763 |
| 1757548800000 | 150.06 |
| 1757635200000 | 150.004 |
| 1757894400000 | 148.556 |
| 1757980800000 | 150.419 |
| 1758067200000 | 150.559 |
| 1758153600000 | 148.037 |
| 1758240000000 | 147.766 |
| 1758499200000 | 148.36 |
| 1758585600000 | 147.353 |
| 1758672000000 | 147.621 |
| 1758758400000 | 148.564 |
| 1758844800000 | 146.818 |
| 1759104000000 | 146.285 |
| 1759190400000 | 145.994 |
| 1759276800000 | 144.308 |
| 1759363200000 | 142.686 |
| 1759449600000 | 142.736 |
| 1759708800000 | 143.2649 |
| 1759795200000 | 143.722 |
| 1759881600000 | 142.649 |
| 1759968000000 | 143.303 |
| 1760054400000 | 145.817 |
| 1760313600000 | 145.028 |
| 1760400000000 | 145.34 |
| 1760486400000 | 143.668 |
| 1760572800000 | 142.825 |
| 1760659200000 | 143.86 |
| 1760918400000 | 141.811 |
| 1761004800000 | 141.761 |
| 1761091200000 | 143.104 |
| 1761177600000 | 142.242 |
| 1761264000000 | 142.242 |
| 1761523200000 | 141.315 |
| 1761609600000 | 141.513 |
| 1761696000000 | 141.488 |
| 1761782400000 | 141.587 |
| 1761868800000 | 142.505 |
| EURO iSTOXX 50 Futures Roll Daily Short | EURO STOXX 50 Futures Roll | |
|---|---|---|
| 2018 | 5.2453132881821 | -9.4681886305943 |
| 2019 | -18.686257562662 | 19.550161182602 |
| 2020 | -10.18121263657 | -0.95014802074489 |
| 2021 | -22.578759570386 | 26.745835424318 |
| 2022 | 2.6355648399902 | -7.6113517502262 |
| 2023 | -16.549103496207 | 17.298353881372 |
| 2024 | -7.5819439412048 | 6.197108050731 |
| 2025 |
Methodology
The EURO iSTOXX 50 Futures Roll Daily Short Index tracks the performance of an inverse leveraged position in the EURO STOXX 50 Futures Roll Index. A leverage factor of 1 applies; the exposure is rebalanced on a daily basis.
For additional information, please refer to the official iSTOXX Index Methodology Guide:
https://www.stoxx.com/document/Indices/Common/Indexguide/istoxx_index_guide.pdf
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Excess Return EUR | CH0447007862 | IX5FSER | IX5FSER INDEX | .IX5FSER |
| Total Return EUR | CH0447619534 | IX5FSTR | nan | .IX5FSTR |
Quick Facts
| Weighting | Free-float market capitalization |
| No. of components | 50 |
| Calculation/distribution | realtime 1 sec |
| Calculation hours | 09:00:00 19:15:00 |
| Base value/base date | 1000 as of Dec. 29, 2000 |
| History | Available from Dec. 29, 2000 |
| Inception date | Nov. 29, 2018 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.