Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
iSTOXX Inverse Leveraged -1X DIS
Index Description
The iSTOXX Single Stock Leveraged indices aim to provide a leveraged exposure to a set of underlying stocks by levering their returns on a daily basis.
Key facts
- Provides an exposure that reflects a bearish conviction on the underlying stock
- Is calculated net of brokerage margin fee, return on cash and stock borrowing fee
- Serves as an underlying for Exchange-Traded Products
Descriptive Statistics
| Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| iSTOXX Inverse Leveraged -1X DIS | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX USA 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| iSTOXX Inverse Leveraged -1X DIS | 2.3 | -0.1 | -13.2 | 4.5 | -4.2 | N/A | N/A | -13.6 | 1.5 | -0.9 |
| STOXX USA 50 | 3.6 | 19.8 | 26.8 | 115.2 | 146.7 | N/A | N/A | 27.3 | 29.5 | 20.0 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| iSTOXX Inverse Leveraged -1X DIS | N/A | N/A | 29.9 | 29.6 | 30.7 | N/A | N/A | -0.6 | -0.1 | -0.1 |
| STOXX USA 50 | N/A | N/A | 20.9 | 17.4 | 18.6 | N/A | N/A | 0.9 | 1.3 | 0.9 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| iSTOXX Inverse Leveraged -1X DIS | -0.2 | -0.7 | -0.6 | -0.5 | -0.5 | 25.8 | 48.4 | 45.8 | 41.5 | 43.9 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| iSTOXX Inverse Leveraged -1X DIS | -0.2 | -1.0 | -0.9 | -0.8 | -0.9 | -0.7 | -0.7 | -1.1 | -0.8 | -0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2025
STRATEGY INDICES
iSTOXX Inverse Leveraged -1X DIS
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| iSTOXX Inverse Leveraged -1X DIS | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX USA 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| iSTOXX Inverse Leveraged -1X DIS | |
|---|---|
| 1420156800000 | 1000 |
| 1420416000000 | 1014.44 |
| 1420502400000 | 1019.76 |
| 1420588800000 | 1009.27 |
| 1420675200000 | 998.78 |
| 1420761600000 | 993.83 |
| 1421020800000 | 991.45 |
| 1421107200000 | 983.73 |
| 1421193600000 | 993.6 |
| 1421280000000 | 992.28 |
| 1421366400000 | 983.5 |
| 1421712000000 | 987.83 |
| 1421798400000 | 993.72 |
| 1421884800000 | 983.32 |
| 1421971200000 | 987.71 |
| 1422230400000 | 984.94 |
| 1422316800000 | 995.26 |
| 1422403200000 | 1008.97 |
| 1422489600000 | 1002.93 |
| 1422576000000 | 1027.19 |
| 1422835200000 | 1016.06 |
| 1422921600000 | 992.02 |
| 1423008000000 | 916.27 |
| 1423094400000 | 903.92 |
| 1423180800000 | 909.33 |
| 1423440000000 | 911.77 |
| 1423526400000 | 910.02 |
| 1423612800000 | 910.42 |
| 1423699200000 | 895.09 |
| 1423785600000 | 889.94 |
| 1424131200000 | 890.17 |
| 1424217600000 | 892.34 |
| 1424304000000 | 892.03 |
| 1424390400000 | 886.31 |
| 1424649600000 | 882.43 |
| 1424736000000 | 885.07 |
| 1424822400000 | 877.41 |
| 1424908800000 | 885.75 |
| 1424995200000 | 889.77 |
| 1425254400000 | 874.14 |
| 1425340800000 | 870.29 |
| 1425427200000 | 876.62 |
| 1425513600000 | 881.05 |
| 1425600000000 | 891.15 |
| 1425859200000 | 878.64 |
| 1425945600000 | 896.7 |
| 1426032000000 | 898.39 |
| 1426118400000 | 860.97 |
| 1426204800000 | 866.79 |
| 1426464000000 | 859.07 |
| 1426550400000 | 862.3 |
| 1426636800000 | 854.11 |
| 1426723200000 | 858.81 |
| 1426809600000 | 850.28 |
| 1427068800000 | 851.78 |
| 1427155200000 | 860.47 |
| 1427241600000 | 877.37 |
| 1427328000000 | 875.31 |
| 1427414400000 | 873.26 |
| 1427673600000 | 867.81 |
| 1427760000000 | 877.82 |
| 1427846400000 | 873.17 |
| 1427932800000 | 868.48 |
| 1428278400000 | 871.31 |
| 1428364800000 | 872.91 |
| 1428451200000 | 865.16 |
| 1428537600000 | 861.78 |
| 1428624000000 | 860.28 |
| 1428883200000 | 863.67 |
| 1428969600000 | 862.4 |
| 1429056000000 | 859.76 |
| 1429142400000 | 850.71 |
| 1429228800000 | 861.76 |
| 1429488000000 | 849.26 |
| 1429574400000 | 853.45 |
| 1429660800000 | 851.34 |
| 1429747200000 | 842.93 |
| 1429833600000 | 838.78 |
| 1430092800000 | 833.81 |
| 1430179200000 | 835.58 |
| 1430265600000 | 836.37 |
| 1430352000000 | 844.62 |
| 1430438400000 | 830.59 |
| 1430697600000 | 826.6 |
| 1430784000000 | 828.19 |
| 1430870400000 | 836.29 |
| 1430956800000 | 839.75 |
| 1431043200000 | 833.17 |
| 1431302400000 | 844.45 |
| 1431388800000 | 839.42 |
| 1431475200000 | 839.76 |
| 1431561600000 | 834.02 |
| 1431648000000 | 831.16 |
| 1431907200000 | 830.79 |
| 1431993600000 | 829.01 |
| 1432080000000 | 831.66 |
| 1432166400000 | 830.18 |
| 1432252800000 | 831.11 |
| 1432598400000 | 837.09 |
| 1432684800000 | 829.93 |
| 1432771200000 | 828.68 |
| 1432857600000 | 829.83 |
| 1433116800000 | 825.24 |
| 1433203200000 | 826.75 |
| 1433289600000 | 823.56 |
| 1433376000000 | 829.96 |
| 1433462400000 | 829.91 |
| 1433721600000 | 837.36 |
| 1433808000000 | 843.21 |
| 1433894400000 | 831.66 |
| 1433980800000 | 826.92 |
| 1434067200000 | 831.88 |
| 1434326400000 | 829.99 |
| 1434412800000 | 823.31 |
| 1434499200000 | 820.07 |
| 1434585600000 | 807.3 |
| 1434672000000 | 811.53 |
| 1434931200000 | 804.83 |
| 1435017600000 | 798.54 |
| 1435104000000 | 802.96 |
| 1435190400000 | 798.11 |
| 1435276800000 | 794.3 |
| 1435536000000 | 807.56 |
| 1435622400000 | 799.73 |
| 1435708800000 | 789.47 |
| 1435795200000 | 790.52 |
| 1436140800000 | 785.31 |
| 1436227200000 | 775.76 |
| 1436313600000 | 788.37 |
| 1436400000000 | 785.52 |
| 1436486400000 | 779.77 |
| 1436745600000 | 768.85 |
| 1436832000000 | 770.11 |
| 1436918400000 | 767.12 |
| 1437004800000 | 762.08 |
| 1437091200000 | 763.38 |
| 1437350400000 | 758.62 |
| 1437436800000 | 760.29 |
| 1437523200000 | 760.12 |
| 1437609600000 | 763.45 |
| 1437696000000 | 762.7 |
| 1437955200000 | 766.8 |
| 1438041600000 | 765.39 |
| 1438128000000 | 756.43 |
| 1438214400000 | 755.19 |
| 1438300800000 | 755.33 |
| 1438560000000 | 748.15 |
| 1438646400000 | 744.58 |
| 1438732800000 | 812.82 |
| 1438819200000 | 827.33 |
| 1438905600000 | 821.18 |
| 1439164800000 | 808.65 |
| 1439251200000 | 830.46 |
| 1439337600000 | 838.18 |
| 1439424000000 | 833.98 |
| 1439510400000 | 836.72 |
| 1439769600000 | 821.82 |
| 1439856000000 | 837.67 |
| 1439942400000 | 841.46 |
| 1440028800000 | 892.24 |
| 1440115200000 | 902.72 |
| 1440374400000 | 934.35 |
| 1440460800000 | 929.1 |
| 1440547200000 | 896.69 |
| 1440633600000 | 870.07 |
| 1440720000000 | 867.38 |
| 1440979200000 | 872.31 |
| 1441065600000 | 892.55 |
| 1441152000000 | 871.15 |
| 1441238400000 | 870.24 |
| 1441324800000 | 878.89 |
| 1441670400000 | 852.23 |
| 1441756800000 | 869.39 |
| 1441843200000 | 863.45 |
| 1441929600000 | 847.58 |
| 1442188800000 | 852.79 |
| 1442275200000 | 855.95 |
| 1442361600000 | 851.52 |
| 1442448000000 | 849.51 |
| 1442534400000 | 860.55 |
| 1442793600000 | 855.63 |
| 1442880000000 | 863.19 |
| 1442966400000 | 870.89 |
| 1443052800000 | 878.99 |
| 1443139200000 | 881.74 |
| 1443398400000 | 897.5 |
| 1443484800000 | 888.97 |
| 1443571200000 | 864.06 |
| 1443657600000 | 860.04 |
| 1443744000000 | 857.22 |
| 1444003200000 | 850 |
| 1444089600000 | 850.61 |
| 1444176000000 | 853.68 |
| 1444262400000 | 843.56 |
| 1444348800000 | 835.85 |
| 1444608000000 | 829.45 |
| 1444694400000 | 827.53 |
| 1444780800000 | 834.16 |
| 1444867200000 | 817.07 |
| 1444953600000 | 814.37 |
| 1445212800000 | 804.97 |
| 1445299200000 | 802.2 |
| 1445385600000 | 800.33 |
| 1445472000000 | 777.31 |
| 1445558400000 | 778.36 |
| 1445817600000 | 775.26 |
| 1445904000000 | 773.51 |
| 1445990400000 | 769.59 |
| 1446076800000 | 764.83 |
| 1446163200000 | 773.43 |
| 1446422400000 | 764.45 |
| 1446508800000 | 761.08 |
| 1446595200000 | 776.12 |
| 1446681600000 | 777.79 |
| 1446768000000 | 759.37 |
| 1447027200000 | 754.31 |
| 1447113600000 | 747.79 |
| 1447200000000 | 753.48 |
| 1447286400000 | 755.44 |
| 1447372800000 | 764.3 |
| 1447632000000 | 756.98 |
| 1447718400000 | 755.56 |
| 1447804800000 | 742.44 |
| 1447891200000 | 738.81 |
| 1447977600000 | 730.3 |
| 1448236800000 | 734.12 |
| 1448323200000 | 743.11 |
| 1448409600000 | 738.53 |
| 1448582400000 | 760.47 |
| 1448841600000 | 771.3 |
| 1448928000000 | 758.2 |
| 1449014400000 | 767.29 |
| 1449100800000 | 781.45 |
| 1449187200000 | 764.99 |
| 1449446400000 | 767.6 |
| 1449532800000 | 776.66 |
| 1449619200000 | 783.59 |
| 1449705600000 | 785.05 |
| 1449792000000 | 804.28 |
| 1450051200000 | 794.39 |
| 1450137600000 | 773.93 |
| 1450224000000 | 762.64 |
| 1450310400000 | 774.53 |
| 1450396800000 | 804.15 |
| 1450656000000 | 812.49 |
| 1450742400000 | 811.31 |
| 1450828800000 | 820.25 |
| 1450915200000 | 817.89 |
| 1451260800000 | 807.02 |
| 1451347200000 | 808.27 |
| 1451433600000 | 813.82 |
| 1451520000000 | 823.43 |
| 1451865600000 | 839.76 |
| 1451952000000 | 856.68 |
| 1452038400000 | 861.23 |
| 1452124800000 | 868.58 |
| 1452211200000 | 870.73 |
| 1452470400000 | 864.76 |
| 1452556800000 | 851.4 |
| 1452643200000 | 876.38 |
| 1452729600000 | 870.74 |
| 1452816000000 | 916.48 |
| 1453161600000 | 915.66 |
| 1453248000000 | 929.56 |
| 1453334400000 | 914.66 |
| 1453420800000 | 886.61 |
| 1453680000000 | 901.25 |
| 1453766400000 | 891.95 |
| 1453852800000 | 909.99 |
| 1453939200000 | 917.58 |
| 1454025600000 | 895.08 |
| 1454284800000 | 901.25 |
| 1454371200000 | 920.44 |
| 1454457600000 | 900.44 |
| 1454544000000 | 897.66 |
| 1454630400000 | 912.02 |
| 1454889600000 | 929.21 |
| 1454976000000 | 927.16 |
| 1455062400000 | 961.98 |
| 1455148800000 | 946.14 |
| 1455235200000 | 937.31 |
| 1455580800000 | 919.08 |
| 1455667200000 | 893.43 |
| 1455753600000 | 896.49 |
| 1455840000000 | 897.97 |
| 1456099200000 | 885.02 |
| 1456185600000 | 894.08 |
| 1456272000000 | 893.58 |
| 1456358400000 | 891.49 |
| 1456444800000 | 894.63 |
| 1456704000000 | 892.56 |
| 1456790400000 | 872.63 |
| 1456876800000 | 878.4 |
| 1456963200000 | 861.89 |
| 1457049600000 | 864.82 |
| 1457308800000 | 856.74 |
| 1457395200000 | 870.24 |
| 1457481600000 | 871.63 |
| 1457568000000 | 877.13 |
| 1457654400000 | 868.96 |
| 1457913600000 | 861.15 |
| 1458000000000 | 866.09 |
| 1458086400000 | 864.3 |
| 1458172800000 | 854.09 |
| 1458259200000 | 857.49 |
| 1458518400000 | 863.8 |
| 1458604800000 | 871.49 |
| 1458691200000 | 878.16 |
| 1458777600000 | 874.59 |
| 1459123200000 | 866.64 |
| 1459209600000 | 865.99 |
| 1459296000000 | 859.34 |
| 1459382400000 | 855.83 |
| 1459468800000 | 857.87 |
| 1459728000000 | 861.14 |
| 1459814400000 | 875.77 |
| 1459900800000 | 871.41 |
| 1459987200000 | 883.18 |
| 1460073600000 | 880.76 |
| 1460332800000 | 882.04 |
| 1460419200000 | 872.11 |
| 1460505600000 | 853 |
| 1460592000000 | 860.26 |
| 1460678400000 | 860.58 |
| 1460937600000 | 835.26 |
| 1461024000000 | 825.68 |
| 1461110400000 | 820.58 |
| 1461196800000 | 823.41 |
| 1461283200000 | 816.5 |
| 1461542400000 | 810.12 |
| 1461628800000 | 807.61 |
| 1461715200000 | 804.58 |
| 1461801600000 | 814.1 |
| 1461888000000 | 820.1 |
| 1462147200000 | 811.28 |
| 1462233600000 | 815.76 |
| 1462320000000 | 816.6 |
| 1462406400000 | 806.65 |
| 1462492800000 | 801.93 |
| 1462752000000 | 803.37 |
| 1462838400000 | 793.73 |
| 1462924800000 | 825.79 |
| 1463011200000 | 830.44 |
| 1463097600000 | 840.13 |
| 1463356800000 | 841.38 |
| 1463443200000 | 844.87 |
| 1463529600000 | 852.79 |
| 1463616000000 | 857.84 |
| 1463702400000 | 845.87 |
| 1463961600000 | 850.87 |
| 1464048000000 | 848.01 |
| 1464134400000 | 845 |
| 1464220800000 | 845.39 |
| 1464307200000 | 841.3 |
| 1464652800000 | 850.16 |
| 1464739200000 | 856.13 |
| 1464825600000 | 854.36 |
| 1464912000000 | 854.07 |
| 1465171200000 | 853.73 |
| 1465257600000 | 857.42 |
| 1465344000000 | 860.09 |
| 1465430400000 | 861.82 |
| 1465516800000 | 866.2 |
| 1465776000000 | 864.07 |
| 1465862400000 | 856.69 |
| 1465948800000 | 857.79 |
| 1466035200000 | 856.8 |
| 1466121600000 | 851.37 |
| 1466380800000 | 846.39 |
| 1466467200000 | 852.74 |
| 1466553600000 | 852.97 |
| 1466640000000 | 850.96 |
| 1466726400000 | 879.29 |
| 1466985600000 | 891.52 |
| 1467072000000 | 875.72 |
| 1467158400000 | 867.21 |
| 1467244800000 | 859.67 |
| 1467331200000 | 857.8 |
| 1467676800000 | 860.91 |
| 1467763200000 | 853.92 |
| 1467849600000 | 849.91 |
| 1467936000000 | 839.43 |
| 1468195200000 | 836.32 |
| 1468281600000 | 834.45 |
| 1468368000000 | 837.09 |
| 1468454400000 | 836.31 |
| 1468540800000 | 837.7 |
| 1468800000000 | 834.68 |
| 1468886400000 | 840.32 |
| 1468972800000 | 850.85 |
| 1469059200000 | 852.64 |
| 1469145600000 | 855.22 |
| 1469404800000 | 857.94 |
| 1469491200000 | 864.08 |
| 1469577600000 | 867.27 |
| 1469664000000 | 871.02 |
| 1469750400000 | 870.63 |
| 1470009600000 | 874.26 |
| 1470096000000 | 879.08 |
| 1470182400000 | 869.06 |
| 1470268800000 | 877.44 |
| 1470355200000 | 871.23 |
| 1470614400000 | 871.87 |
| 1470700800000 | 863.46 |
| 1470787200000 | 852.8 |
| 1470873600000 | 853.56 |
| 1470960000000 | 861.65 |
| 1471219200000 | 859.25 |
| 1471305600000 | 861.17 |
| 1471392000000 | 861.23 |
| 1471478400000 | 863.16 |
| 1471564800000 | 865.45 |
| 1471824000000 | 870.03 |
| 1471910400000 | 869.09 |
| 1471996800000 | 870.42 |
| 1472083200000 | 872.84 |
| 1472169600000 | 875.92 |
| 1472428800000 | 878.97 |
| 1472515200000 | 879.04 |
| 1472601600000 | 882.72 |
| 1472688000000 | 884.56 |
| 1472774400000 | 883.02 |
| 1473120000000 | 888.7 |
| 1473206400000 | 889.52 |
| 1473292800000 | 885.88 |
| 1473379200000 | 901.58 |
| 1473638400000 | 889.6 |
| 1473724800000 | 898.5 |
| 1473811200000 | 902.74 |
| 1473897600000 | 900.36 |
| 1473984000000 | 899.75 |
| 1474243200000 | 898.99 |
| 1474329600000 | 895.86 |
| 1474416000000 | 901.23 |
| 1474502400000 | 891.25 |
| 1474588800000 | 892.56 |
| 1474848000000 | 905.01 |
| 1474934400000 | 907.34 |
| 1475020800000 | 902.56 |
| 1475107200000 | 906.45 |
| 1475193600000 | 895.96 |
| 1475452800000 | 899.45 |
| 1475539200000 | 898.45 |
| 1475625600000 | 899.78 |
| 1475712000000 | 896.05 |
| 1475798400000 | 899.3 |
| 1476057600000 | 899.22 |
| 1476144000000 | 905.32 |
| 1476230400000 | 909.73 |
| 1476316800000 | 912.59 |
| 1476403200000 | 910.76 |
| 1476662400000 | 915.37 |
| 1476748800000 | 911.92 |
| 1476835200000 | 904.29 |
| 1476921600000 | 903.28 |
| 1477008000000 | 893.44 |
| 1477267200000 | 890.1 |
| 1477353600000 | 895.98 |
| 1477440000000 | 888.81 |
| 1477526400000 | 883.75 |
| 1477612800000 | 885.32 |
| 1477872000000 | 896.18 |
| 1477958400000 | 899.05 |
| 1478044800000 | 903.69 |
| 1478131200000 | 889.31 |
| 1478217600000 | 898.05 |
| 1478476800000 | 878.74 |
| 1478563200000 | 879.18 |
| 1478649600000 | 876.73 |
| 1478736000000 | 873.74 |
| 1478822400000 | 848.69 |
| 1479081600000 | 846.53 |
| 1479168000000 | 848.41 |
| 1479254400000 | 836.05 |
| 1479340800000 | 833.92 |
| 1479427200000 | 843.38 |
| 1479686400000 | 848.54 |
| 1479772800000 | 847.82 |
| 1479859200000 | 843.02 |
| 1480032000000 | 838.17 |
| 1480291200000 | 836.81 |
| 1480377600000 | 830.86 |
| 1480464000000 | 835.42 |
| 1480550400000 | 836.91 |
| 1480636800000 | 840.6 |
| 1480896000000 | 828.06 |
| 1480982400000 | 822.23 |
| 1481068800000 | 811.34 |
| 1481155200000 | 795.83 |
| 1481241600000 | 784.41 |
| 1481500800000 | 790.32 |
| 1481587200000 | 791.89 |
| 1481673600000 | 790.34 |
| 1481760000000 | 787.73 |
| 1481846400000 | 791.33 |
| 1482105600000 | 780.71 |
| 1482192000000 | 779.52 |
| 1482278400000 | 778.77 |
| 1482364800000 | 779.8 |
| 1482451200000 | 781.79 |
| 1482796800000 | 781.61 |
| 1482883200000 | 788.07 |
| 1482969600000 | 786.1 |
| 1483056000000 | 788.65 |
| 1483401600000 | 774.53 |
| 1483488000000 | 764.59 |
| 1483574400000 | 765.01 |
| 1483660800000 | 753.6 |
| 1483920000000 | 757.88 |
| 1484006400000 | 757.74 |
| 1484092800000 | 750.33 |
| 1484179200000 | 763.42 |
| 1484265600000 | 759.65 |
| 1484611200000 | 760.25 |
| 1484697600000 | 758.91 |
| 1484784000000 | 765.08 |
| 1484870400000 | 762.36 |
| 1485129600000 | 766.16 |
| 1485216000000 | 760.58 |
| 1485302400000 | 759.59 |
| 1485388800000 | 759.44 |
| 1485475200000 | 750.72 |
| 1485734400000 | 739.44 |
| 1485820800000 | 741.37 |
| 1485907200000 | 737.01 |
| 1485993600000 | 741.57 |
| 1486080000000 | 743.64 |
| 1486339200000 | 748.55 |
| 1486425600000 | 752.44 |
| 1486512000000 | 752.44 |
| 1486598400000 | 749.05 |
| 1486684800000 | 750.62 |
| 1486944000000 | 747.93 |
| 1487030400000 | 743.29 |
| 1487116800000 | 744.3 |
| 1487203200000 | 740.72 |
| 1487289600000 | 745.07 |
| 1487635200000 | 745.4 |
| 1487721600000 | 744.65 |
| 1487808000000 | 747.29 |
| 1487894400000 | 743.27 |
| 1488153600000 | 743.86 |
| 1488240000000 | 744.8 |
| 1488326400000 | 738.37 |
| 1488412800000 | 741.36 |
| 1488499200000 | 737 |
| 1488758400000 | 740.78 |
| 1488844800000 | 739.51 |
| 1488931200000 | 739.64 |
| 1489017600000 | 738.37 |
| 1489104000000 | 739.1 |
| 1489363200000 | 735.1 |
| 1489449600000 | 729.89 |
| 1489536000000 | 732.75 |
| 1489622400000 | 733.8 |
| 1489708800000 | 733.47 |
| 1489968000000 | 727.27 |
| 1490054400000 | 733.48 |
| 1490140800000 | 731.33 |
| 1490227200000 | 730.3 |
| 1490313600000 | 730.97 |
| 1490572800000 | 729.45 |
| 1490659200000 | 725.12 |
| 1490745600000 | 728.47 |
| 1490832000000 | 724.28 |
| 1490918400000 | 722.95 |
| 1491177600000 | 724.21 |
| 1491264000000 | 725.24 |
| 1491350400000 | 725.51 |
| 1491436800000 | 725.2 |
| 1491523200000 | 728.23 |
| 1491782400000 | 729.24 |
| 1491868800000 | 725.1 |
| 1491955200000 | 725.31 |
| 1492041600000 | 724.3 |
| 1492387200000 | 720.65 |
| 1492473600000 | 718.07 |
| 1492560000000 | 720.97 |
| 1492646400000 | 714.26 |
| 1492732800000 | 716.45 |
| 1492992000000 | 721.12 |
| 1493078400000 | 711.74 |
| 1493164800000 | 709.28 |
| 1493251200000 | 707.7 |
| 1493337600000 | 709.18 |
| 1493596800000 | 714.55 |
| 1493683200000 | 716.8 |
| 1493769600000 | 734.04 |
| 1493856000000 | 737.01 |
| 1493942400000 | 731.59 |
| 1494201600000 | 735.36 |
| 1494288000000 | 731.09 |
| 1494374400000 | 746.83 |
| 1494460800000 | 747.39 |
| 1494547200000 | 746.66 |
| 1494806400000 | 750.52 |
| 1494892800000 | 758.44 |
| 1494979200000 | 770.18 |
| 1495065600000 | 767.51 |
| 1495152000000 | 761.48 |
| 1495411200000 | 760.75 |
| 1495497600000 | 765.08 |
| 1495584000000 | 760.16 |
| 1495670400000 | 763.28 |
| 1495756800000 | 755.18 |
| 1496102400000 | 755.72 |
| 1496188800000 | 758.52 |
| 1496275200000 | 756.64 |
| 1496361600000 | 763.85 |
| 1496620800000 | 768.58 |
| 1496707200000 | 775.95 |
| 1496793600000 | 772.88 |
| 1496880000000 | 784.57 |
| 1496966400000 | 774.81 |
| 1497225600000 | 764.43 |
| 1497312000000 | 767.87 |
| 1497398400000 | 770.91 |
| 1497484800000 | 772.09 |
| 1497571200000 | 775.53 |
| 1497830400000 | 776.63 |
| 1497916800000 | 787.2 |
| 1498003200000 | 780.72 |
| 1498089600000 | 785.07 |
| 1498176000000 | 784.04 |
| 1498435200000 | 775.03 |
| 1498521600000 | 776.23 |
| 1498608000000 | 765.58 |
| 1498694400000 | 773.85 |
| 1498780800000 | 769.93 |
| 1499040000000 | 761.24 |
| 1499212800000 | 774.25 |
| 1499299200000 | 787.05 |
| 1499385600000 | 787.31 |
| 1499644800000 | 785.33 |
| 1499731200000 | 783.46 |
| 1499817600000 | 779.41 |
| 1499904000000 | 780.11 |
| 1499990400000 | 774.15 |
| 1500249600000 | 776.44 |
| 1500336000000 | 769.35 |
| 1500422400000 | 761.59 |
| 1500508800000 | 757.77 |
| 1500595200000 | 759.7 |
| 1500854400000 | 760.42 |
| 1500940800000 | 764.57 |
| 1501027200000 | 760.86 |
| 1501113600000 | 739.11 |
| 1501200000000 | 739.4 |
| 1501459200000 | 739.68 |
| 1501545600000 | 735.13 |
| 1501632000000 | 748.04 |
| 1501718400000 | 744.97 |
| 1501804800000 | 754.76 |
| 1502064000000 | 764.23 |
| 1502150400000 | 759.73 |
| 1502236800000 | 789.23 |
| 1502323200000 | 800.62 |
| 1502409600000 | 795.59 |
| 1502668800000 | 800.27 |
| 1502755200000 | 799.43 |
| 1502841600000 | 794.02 |
| 1502928000000 | 800.42 |
| 1503014400000 | 805.81 |
| 1503273600000 | 802.13 |
| 1503360000000 | 789.47 |
| 1503446400000 | 799.25 |
| 1503532800000 | 799.12 |
| 1503619200000 | 792.14 |
| 1503878400000 | 791.06 |
| 1503964800000 | 791.01 |
| 1504051200000 | 788.72 |
| 1504137600000 | 801.55 |
| 1504224000000 | 799.2 |
| 1504569600000 | 798.5 |
| 1504656000000 | 799.31 |
| 1504742400000 | 834.3 |
| 1504828800000 | 834.24 |
| 1505088000000 | 834.15 |
| 1505174400000 | 827.3 |
| 1505260800000 | 819.47 |
| 1505347200000 | 827.13 |
| 1505433600000 | 821.92 |
| 1505692800000 | 825.51 |
| 1505779200000 | 822.76 |
| 1505865600000 | 816.52 |
| 1505952000000 | 818.93 |
| 1506038400000 | 821.36 |
| 1506297600000 | 813.36 |
| 1506384000000 | 821.07 |
| 1506470400000 | 816.02 |
| 1506556800000 | 825.83 |
| 1506643200000 | 821.48 |
| 1506902400000 | 810.81 |
| 1506988800000 | 803.28 |
| 1507075200000 | 805.22 |
| 1507161600000 | 808.77 |
| 1507248000000 | 809.12 |
| 1507507200000 | 813.24 |
| 1507593600000 | 813.18 |
| 1507680000000 | 821.62 |
| 1507766400000 | 835.15 |
| 1507852800000 | 831.3 |
| 1508112000000 | 824.98 |
| 1508198400000 | 823.07 |
| 1508284800000 | 824.02 |
| 1508371200000 | 817.67 |
| 1508457600000 | 814.48 |
| 1508716800000 | 820.3 |
| 1508803200000 | 823.73 |
| 1508889600000 | 827.86 |
| 1508976000000 | 821.45 |
| 1509062400000 | 823.56 |
| 1509321600000 | 825.9 |
| 1509408000000 | 827.87 |
| 1509494400000 | 817.57 |
| 1509580800000 | 823.21 |
| 1509667200000 | 820.81 |
| 1509926400000 | 804.24 |
| 1510012800000 | 796.51 |
| 1510099200000 | 799.91 |
| 1510185600000 | 788.08 |
| 1510272000000 | 771.99 |
| 1510531200000 | 772.36 |
| 1510617600000 | 783.96 |
| 1510704000000 | 780.03 |
| 1510790400000 | 780.73 |
| 1510876800000 | 781.96 |
| 1511136000000 | 787.25 |
| 1511222400000 | 785.36 |
| 1511308800000 | 787.37 |
| 1511481600000 | 788.19 |
| 1511740800000 | 787.11 |
| 1511827200000 | 782.39 |
| 1511913600000 | 768.57 |
| 1512000000000 | 771.66 |
| 1512086400000 | 768.52 |
| 1512345600000 | 732.29 |
| 1512432000000 | 752.24 |
| 1512518400000 | 764.61 |
| 1512604800000 | 766.08 |
| 1512691200000 | 769.34 |
| 1512950400000 | 750.24 |
| 1513036800000 | 746.05 |
| 1513123200000 | 744.82 |
| 1513209600000 | 724.36 |
| 1513296000000 | 719.8 |
| 1513555200000 | 721.45 |
| 1513641600000 | 716.42 |
| 1513728000000 | 730.04 |
| 1513814400000 | 730.88 |
| 1513900800000 | 736.92 |
| 1514246400000 | 740.82 |
| 1514332800000 | 744.15 |
| 1514419200000 | 743.29 |
| 1514505600000 | 745.12 |
| 1514851200000 | 715.56 |
| 1514937600000 | 712.53 |
| 1515024000000 | 712.89 |
| 1515110400000 | 716.81 |
| 1515369600000 | 727.21 |
| 1515456000000 | 727.78 |
| 1515542400000 | 730.93 |
| 1515628800000 | 720.82 |
| 1515715200000 | 711.24 |
| 1516060800000 | 722.63 |
| 1516147200000 | 714.31 |
| 1516233600000 | 724.23 |
| 1516320000000 | 723.15 |
| 1516579200000 | 719.92 |
| 1516665600000 | 724.43 |
| 1516752000000 | 723.88 |
| 1516838400000 | 723.59 |
| 1516924800000 | 712.89 |
| 1517184000000 | 717.12 |
| 1517270400000 | 726.35 |
| 1517356800000 | 735.89 |
| 1517443200000 | 723.6 |
| 1517529600000 | 735.36 |
| 1517788800000 | 762.53 |
| 1517875200000 | 751.86 |
| 1517961600000 | 761.88 |
| 1518048000000 | 786.72 |
| 1518134400000 | 773.25 |
| 1518393600000 | 771.11 |
| 1518480000000 | 765.7 |
| 1518566400000 | 762.21 |
| 1518652800000 | 758.02 |
| 1518739200000 | 748.33 |
| 1519084800000 | 752.34 |
| 1519171200000 | 758.98 |
| 1519257600000 | 757.64 |
| 1519344000000 | 743.21 |
| 1519603200000 | 725.58 |
| 1519689600000 | 758.26 |
| 1519776000000 | 770.66 |
| 1519862400000 | 775.11 |
| 1519948800000 | 771.97 |
| 1520208000000 | 768.93 |
| 1520294400000 | 757.59 |
| 1520380800000 | 767.37 |
| 1520467200000 | 764.15 |
| 1520553600000 | 759.05 |
| 1520812800000 | 755.97 |
| 1520899200000 | 766.36 |
| 1520985600000 | 765.14 |
| 1521072000000 | 770.04 |
| 1521158400000 | 772.84 |
| 1521417600000 | 783.4 |
| 1521504000000 | 784.44 |
| 1521590400000 | 780.84 |
| 1521676800000 | 790.24 |
| 1521763200000 | 806.46 |
| 1522022400000 | 789.35 |
| 1522108800000 | 799.51 |
| 1522195200000 | 806.16 |
| 1522281600000 | 790.67 |
| 1522627200000 | 804.91 |
| 1522713600000 | 798.77 |
| 1522800000000 | 786.53 |
| 1522886400000 | 777.55 |
| 1522972800000 | 791.01 |
| 1523232000000 | 796.31 |
| 1523318400000 | 783.03 |
| 1523404800000 | 787.49 |
| 1523491200000 | 790.75 |
| 1523577600000 | 791.12 |
| 1523836800000 | 792.16 |
| 1523923200000 | 776.97 |
| 1524009600000 | 784.33 |
| 1524096000000 | 786.87 |
| 1524182400000 | 792 |
| 1524441600000 | 792.89 |
| 1524528000000 | 798.41 |
| 1524614400000 | 784.9 |
| 1524700800000 | 795.12 |
| 1524787200000 | 800.04 |
| 1525046400000 | 791.35 |
| 1525132800000 | 793.54 |
| 1525219200000 | 797.09 |
| 1525305600000 | 804.03 |
| 1525392000000 | 784.63 |
| 1525651200000 | 774.48 |
| 1525737600000 | 779.75 |
| 1525824000000 | 793.75 |
| 1525910400000 | 780.23 |
| 1525996800000 | 777.29 |
| 1526256000000 | 774.64 |
| 1526342400000 | 771.07 |
| 1526428800000 | 755.24 |
| 1526515200000 | 760.33 |
| 1526601600000 | 763.37 |
| 1526860800000 | 762.58 |
| 1526947200000 | 762.56 |
| 1527033600000 | 771.26 |
| 1527120000000 | 777.16 |
| 1527206400000 | 776.53 |
| 1527552000000 | 795.82 |
| 1527638400000 | 793.56 |
| 1527724800000 | 797.66 |
| 1527811200000 | 798.6 |
| 1528070400000 | 791.7 |
| 1528156800000 | 794.12 |
| 1528243200000 | 778.52 |
| 1528329600000 | 774.3 |
| 1528416000000 | 762.94 |
| 1528675200000 | 760.39 |
| 1528761600000 | 760.59 |
| 1528848000000 | 746.21 |
| 1528934400000 | 729.14 |
| 1529020800000 | 728.52 |
| 1529280000000 | 740.68 |
| 1529366400000 | 747.39 |
| 1529452800000 | 740.06 |
| 1529539200000 | 748.83 |
| 1529625600000 | 745.72 |
| 1529884800000 | 759.18 |
| 1529971200000 | 760.63 |
| 1530057600000 | 762.89 |
| 1530144000000 | 757.01 |
| 1530230400000 | 756.79 |
| 1530489600000 | 753.24 |
| 1530576000000 | 762.53 |
| 1530748800000 | 753.14 |
| 1530835200000 | 753.01 |
| 1531094400000 | 744.3 |
| 1531180800000 | 744.3 |
| 1531267200000 | 730.26 |
| 1531353600000 | 728.91 |
| 1531440000000 | 717.19 |
| 1531699200000 | 716.08 |
| 1531785600000 | 715.49 |
| 1531872000000 | 713.02 |
| 1531958400000 | 703.81 |
| 1532044800000 | 707.95 |
| 1532304000000 | 710.62 |
| 1532390400000 | 713.18 |
| 1532476800000 | 710.15 |
| 1532563200000 | 695.33 |
| 1532649600000 | 700.84 |
| 1532908800000 | 700.96 |
| 1532995200000 | 695.23 |
| 1533081600000 | 698.9 |
| 1533168000000 | 700.32 |
| 1533254400000 | 692.06 |
| 1533513600000 | 681.02 |
| 1533600000000 | 677.44 |
| 1533686400000 | 692.49 |
| 1533772800000 | 691.46 |
| 1533859200000 | 700.48 |
| 1534118400000 | 704.15 |
| 1534204800000 | 700.26 |
| 1534291200000 | 699.7 |
| 1534377600000 | 702.06 |
| 1534464000000 | 702.12 |
| 1534723200000 | 705.37 |
| 1534809600000 | 702.91 |
| 1534896000000 | 705.79 |
| 1534982400000 | 705.47 |
| 1535068800000 | 705.97 |
| 1535328000000 | 703.63 |
| 1535414400000 | 702.13 |
| 1535500800000 | 703 |
| 1535587200000 | 706.37 |
| 1535673600000 | 705.8 |
| 1536019200000 | 713.42 |
| 1536105600000 | 719.79 |
| 1536192000000 | 717.3 |
| 1536278400000 | 712.74 |
| 1536537600000 | 714.79 |
| 1536624000000 | 721.83 |
| 1536710400000 | 722.82 |
| 1536796800000 | 714.89 |
| 1536883200000 | 724.06 |
| 1537142400000 | 723.59 |
| 1537228800000 | 722.53 |
| 1537315200000 | 720.88 |
| 1537401600000 | 708.93 |
| 1537488000000 | 716.74 |
| 1537747200000 | 701.54 |
| 1537833600000 | 696.25 |
| 1537920000000 | 686.63 |
| 1538006400000 | 681.75 |
| 1538092800000 | 676.52 |
| 1538352000000 | 680.78 |
| 1538438400000 | 672.54 |
| 1538524800000 | 676.9 |
| 1538611200000 | 681.49 |
| 1538697600000 | 689.49 |
| 1538956800000 | 682.27 |
| 1539043200000 | 677.23 |
| 1539129600000 | 700.65 |
| 1539216000000 | 711.34 |
| 1539302400000 | 702.07 |
| 1539561600000 | 697.13 |
| 1539648000000 | 680.31 |
| 1539734400000 | 674.88 |
| 1539820800000 | 680.43 |
| 1539907200000 | 664.58 |
| 1540166400000 | 668.32 |
| 1540252800000 | 670.77 |
| 1540339200000 | 706.36 |
| 1540425600000 | 690.3 |
| 1540512000000 | 696.24 |
| 1540771200000 | 697.4 |
| 1540857600000 | 686.87 |
| 1540944000000 | 686.53 |
| 1541030400000 | 679.01 |
| 1541116800000 | 684.47 |
| 1541376000000 | 683.1 |
| 1541462400000 | 675.72 |
| 1541548800000 | 673.83 |
| 1541635200000 | 679.95 |
| 1541721600000 | 668.3 |
| 1541980800000 | 675.89 |
| 1542067200000 | 675.1 |
| 1542153600000 | 673.62 |
| 1542240000000 | 673.75 |
| 1542326400000 | 679.12 |
| 1542585600000 | 683.85 |
| 1542672000000 | 704.96 |
| 1542758400000 | 697.73 |
| 1542931200000 | 703.75 |
| 1543190400000 | 701.04 |
| 1543276800000 | 692.71 |
| 1543363200000 | 679.41 |
| 1543449600000 | 676.5 |
| 1543536000000 | 683.08 |
| 1543795200000 | 681.84 |
| 1543881600000 | 698.83 |
| 1544054400000 | 689.95 |
| 1544140800000 | 700.55 |
| 1544400000000 | 701.54 |
| 1544486400000 | 700.93 |
| 1544572800000 | 699.51 |
| 1544659200000 | 692.23 |
| 1544745600000 | 699.57 |
| 1545004800000 | 709.66 |
| 1545091200000 | 717.25 |
| 1545177600000 | 718.84 |
| 1545264000000 | 733.53 |
| 1545350400000 | 752.67 |
| 1545609600000 | 780.91 |
| 1545782400000 | 738.47 |
| 1545868800000 | 733.75 |
| 1545955200000 | 728.47 |
| 1546214400000 | 712.8 |
| 1546387200000 | 717.41 |
| 1546473600000 | 734.89 |
| 1546560000000 | 712.32 |
| 1546819200000 | 706.43 |
| 1546905600000 | 701.03 |
| 1546992000000 | 693.26 |
| 1547078400000 | 692.55 |
| 1547164800000 | 693.56 |
| 1547424000000 | 695.25 |
| 1547510400000 | 699.42 |
| 1547596800000 | 704.83 |
| 1547683200000 | 704.29 |
| 1547769600000 | 704.19 |
| 1548115200000 | 707.36 |
| 1548201600000 | 704.13 |
| 1548288000000 | 707.84 |
| 1548374400000 | 704.48 |
| 1548633600000 | 706.53 |
| 1548720000000 | 706.05 |
| 1548806400000 | 711.05 |
| 1548892800000 | 702.17 |
| 1548979200000 | 703.65 |
| 1549238400000 | 700.77 |
| 1549324800000 | 695.47 |
| 1549411200000 | 703.28 |
| 1549497600000 | 706.28 |
| 1549584000000 | 702.81 |
| 1549843200000 | 716.13 |
| 1549929600000 | 717.79 |
| 1550016000000 | 711.31 |
| 1550102400000 | 708.44 |
| 1550188800000 | 696.18 |
| 1550534400000 | 690.86 |
| 1550620800000 | 689.92 |
| 1550707200000 | 686.31 |
| 1550793600000 | 680.64 |
| 1551052800000 | 690.71 |
| 1551139200000 | 691.35 |
| 1551225600000 | 695.83 |
| 1551312000000 | 695.55 |
| 1551398400000 | 688.43 |
| 1551657600000 | 686.77 |
| 1551744000000 | 688.84 |
| 1551830400000 | 683.8 |
| 1551916800000 | 688.89 |
| 1552003200000 | 690.19 |
| 1552262400000 | 684.76 |
| 1552348800000 | 684.97 |
| 1552435200000 | 688.88 |
| 1552521600000 | 686.62 |
| 1552608000000 | 683.83 |
| 1552867200000 | 695.05 |
| 1552953600000 | 714.31 |
| 1553040000000 | 714.47 |
| 1553126400000 | 723.2 |
| 1553212800000 | 726.16 |
| 1553472000000 | 729.39 |
| 1553558400000 | 713.58 |
| 1553644800000 | 712.77 |
| 1553731200000 | 710.08 |
| 1553817600000 | 708.12 |
| 1554076800000 | 698.96 |
| 1554163200000 | 702.47 |
| 1554249600000 | 699.05 |
| 1554336000000 | 685.29 |
| 1554422400000 | 683.89 |
| 1554681600000 | 684.41 |
| 1554768000000 | 673.19 |
| 1554854400000 | 671.55 |
| 1554940800000 | 674.85 |
| 1555027200000 | 597.04 |
| 1555286400000 | 588.2 |
| 1555372800000 | 597.82 |
| 1555459200000 | 589.39 |
| 1555545600000 | 586.34 |
| 1555891200000 | 590.06 |
| 1555977600000 | 582.61 |
| 1556064000000 | 575.09 |
| 1556150400000 | 566.06 |
| 1556236800000 | 555.08 |
| 1556496000000 | 557.76 |
| 1556582400000 | 567.17 |
| 1556668800000 | 569.69 |
| 1556755200000 | 579.12 |
| 1556841600000 | 578.38 |
| 1557100800000 | 575.73 |
| 1557187200000 | 582.46 |
| 1557273600000 | 575.77 |
| 1557360000000 | 581.82 |
| 1557446400000 | 579.94 |
| 1557705600000 | 591.86 |
| 1557792000000 | 583.56 |
| 1557878400000 | 577.15 |
| 1557964800000 | 573.71 |
| 1558051200000 | 575.74 |
| 1558310400000 | 580.79 |
| 1558396800000 | 580.09 |
| 1558483200000 | 581.21 |
| 1558569600000 | 586.15 |
| 1558656000000 | 585.96 |
| 1559001600000 | 587.02 |
| 1559088000000 | 591.75 |
| 1559174400000 | 589 |
| 1559260800000 | 589.79 |
| 1559520000000 | 588.11 |
| 1559606400000 | 577.76 |
| 1559692800000 | 573.04 |
| 1559779200000 | 567.76 |
| 1559865600000 | 564.4 |
| 1560124800000 | 568.59 |
| 1560211200000 | 576.92 |
| 1560297600000 | 574.26 |
| 1560384000000 | 548.86 |
| 1560470400000 | 549.28 |
| 1560729600000 | 552.14 |
| 1560816000000 | 558.99 |
| 1560902400000 | 552.32 |
| 1560988800000 | 548.08 |
| 1561075200000 | 555.06 |
| 1561334400000 | 559.28 |
| 1561420800000 | 556.46 |
| 1561507200000 | 554.7 |
| 1561593600000 | 559.12 |
| 1561680000000 | 557.83 |
| 1561939200000 | 550.02 |
| 1562025600000 | 546.68 |
| 1562112000000 | 545.03 |
| 1562284800000 | 547.2 |
| 1562544000000 | 552.92 |
| 1562630400000 | 550.68 |
| 1562716800000 | 543.25 |
| 1562803200000 | 543.25 |
| 1562889600000 | 538.33 |
| 1563148800000 | 537.88 |
| 1563235200000 | 540.77 |
| 1563321600000 | 547.33 |
| 1563408000000 | 551.01 |
| 1563494400000 | 558.01 |
| 1563753600000 | 554.29 |
| 1563840000000 | 552.71 |
| 1563926400000 | 552.67 |
| 1564012800000 | 545.24 |
| 1564099200000 | 539.83 |
| 1564358400000 | 533.56 |
| 1564444800000 | 538.95 |
| 1564531200000 | 546.16 |
| 1564617600000 | 550.66 |
| 1564704000000 | 551.28 |
| 1564963200000 | 564.75 |
| 1565049600000 | 550.24 |
| 1565136000000 | 577.49 |
| 1565222400000 | 564.58 |
| 1565308800000 | 562.07 |
| 1565568000000 | 574.27 |
| 1565654400000 | 568.19 |
| 1565740800000 | 585.51 |
| 1565827200000 | 583.11 |
| 1565913600000 | 575.35 |
| 1566172800000 | 575.16 |
| 1566259200000 | 575.91 |
| 1566345600000 | 573.29 |
| 1566432000000 | 572.01 |
| 1566518400000 | 590.61 |
| 1566777600000 | 577.63 |
| 1566864000000 | 578.21 |
| 1566950400000 | 569.42 |
| 1567036800000 | 564.11 |
| 1567123200000 | 566.55 |
| 1567468800000 | 570.74 |
| 1567555200000 | 564.19 |
| 1567641600000 | 560.37 |
| 1567728000000 | 557.57 |
| 1567987200000 | 560.64 |
| 1568073600000 | 572.98 |
| 1568160000000 | 571.36 |
| 1568246400000 | 565.93 |
| 1568332800000 | 563.86 |
| 1568592000000 | 573.13 |
| 1568678400000 | 571.05 |
| 1568764800000 | 569.07 |
| 1568851200000 | 583.7 |
| 1568937600000 | 588.28 |
| 1569196800000 | 587.63 |
| 1569283200000 | 589.86 |
| 1569369600000 | 584.91 |
| 1569456000000 | 592.97 |
| 1569542400000 | 598.95 |
| 1569801600000 | 597.46 |
| 1569888000000 | 601.05 |
| 1569974400000 | 603.01 |
| 1570060800000 | 607.69 |
| 1570147200000 | 597.7 |
| 1570406400000 | 594.98 |
| 1570492800000 | 606.08 |
| 1570579200000 | 602.08 |
| 1570665600000 | 602.09 |
| 1570752000000 | 598.98 |
| 1571011200000 | 600.62 |
| 1571097600000 | 600.4 |
| 1571184000000 | 595.36 |
| 1571270400000 | 588.55 |
| 1571356800000 | 595.19 |
| 1571616000000 | 598.23 |
| 1571702400000 | 588.46 |
| 1571788800000 | 594.16 |
| 1571875200000 | 598.16 |
| 1571961600000 | 595.28 |
| 1572220800000 | 597.12 |
| 1572307200000 | 601.98 |
| 1572393600000 | 601.48 |
| 1572480000000 | 600.05 |
| 1572566400000 | 587.04 |
| 1572825600000 | 586.43 |
| 1572912000000 | 592.96 |
| 1572998400000 | 593.82 |
| 1573084800000 | 586.22 |
| 1573171200000 | 564.22 |
| 1573430400000 | 569.33 |
| 1573516800000 | 561.71 |
| 1573603200000 | 520.65 |
| 1573689600000 | 526.18 |
| 1573776000000 | 535.08 |
| 1574035200000 | 524.17 |
| 1574121600000 | 521.61 |
| 1574208000000 | 526.74 |
| 1574294400000 | 526.88 |
| 1574380800000 | 521.93 |
| 1574640000000 | 517.1 |
| 1574726400000 | 510.4 |
| 1574812800000 | 510.97 |
| 1574985600000 | 510.71 |
| 1575244800000 | 514.05 |
| 1575331200000 | 521.05 |
| 1575417600000 | 522.14 |
| 1575504000000 | 525.13 |
| 1575590400000 | 524.38 |
| 1575849600000 | 529.64 |
| 1575936000000 | 530.08 |
| 1576022400000 | 524.71 |
| 1576108800000 | 524.14 |
| 1576195200000 | 526.9 |
| 1576454400000 | 519.53 |
| 1576540800000 | 522.12 |
| 1576627200000 | 527.35 |
| 1576713600000 | 527.78 |
| 1576800000000 | 525.18 |
| 1577059200000 | 533.16 |
| 1577145600000 | 530.94 |
| 1577318400000 | 529.5 |
| 1577404800000 | 529.35 |
| 1577664000000 | 536.62 |
| 1577750400000 | 533.44 |
| 1577923200000 | 520.33 |
| 1578009600000 | 526.33 |
| 1578268800000 | 529.48 |
| 1578355200000 | 529.33 |
| 1578441600000 | 530.45 |
| 1578528000000 | 532.56 |
| 1578614400000 | 533.37 |
| 1578873600000 | 536.21 |
| 1578960000000 | 531.33 |
| 1579046400000 | 534.59 |
| 1579132800000 | 531.66 |
| 1579219200000 | 534.59 |
| 1579564800000 | 537.6 |
| 1579651200000 | 535.95 |
| 1579737600000 | 542.72 |
| 1579824000000 | 550.85 |
| 1580083200000 | 567.41 |
| 1580169600000 | 557.14 |
| 1580256000000 | 566.48 |
| 1580342400000 | 559.23 |
| 1580428800000 | 557.24 |
| 1580688000000 | 545.24 |
| 1580774400000 | 532.12 |
| 1580860800000 | 544.51 |
| 1580947200000 | 539.43 |
| 1581033600000 | 545.82 |
| 1581292800000 | 539.86 |
| 1581379200000 | 545.88 |
| 1581465600000 | 542.67 |
| 1581552000000 | 546.34 |
| 1581638400000 | 551.65 |
| 1581984000000 | 553.39 |
| 1582070400000 | 544.84 |
| 1582156800000 | 548.47 |
| 1582243200000 | 553.98 |
| 1582502400000 | 577.86 |
| 1582588800000 | 598.84 |
| 1582675200000 | 621.45 |
| 1582761600000 | 648.3 |
| 1582848000000 | 650.49 |
| 1583107200000 | 637.75 |
| 1583193600000 | 656.56 |
| 1583280000000 | 641.21 |
| 1583366400000 | 669.23 |
| 1583452800000 | 661.68 |
| 1583712000000 | 724.42 |
| 1583798400000 | 675.08 |
| 1583884800000 | 711.14 |
| 1583971200000 | 803.5 |
| 1584057600000 | 709.79 |
| 1584316800000 | 761.85 |
| 1584403200000 | 773.74 |
| 1584489600000 | 812.85 |
| 1584576000000 | 756.7 |
| 1584662400000 | 828.01 |
| 1584921600000 | 830.02 |
| 1585008000000 | 710.36 |
| 1585094400000 | 691.43 |
| 1585180800000 | 659.61 |
| 1585267200000 | 715.67 |
| 1585526400000 | 690.32 |
| 1585612800000 | 712.42 |
| 1585699200000 | 724.78 |
| 1585785600000 | 709.09 |
| 1585872000000 | 731.65 |
| 1586131200000 | 687.11 |
| 1586217600000 | 675.62 |
| 1586304000000 | 676.72 |
| 1586390400000 | 653.72 |
| 1586736000000 | 659.84 |
| 1586822400000 | 643.68 |
| 1586908800000 | 659.79 |
| 1586995200000 | 668.37 |
| 1587081600000 | 638.13 |
| 1587340800000 | 664.17 |
| 1587427200000 | 675.3 |
| 1587513600000 | 672.24 |
| 1587600000000 | 672.13 |
| 1587686400000 | 670.83 |
| 1587945600000 | 638.42 |
| 1588032000000 | 637.48 |
| 1588118400000 | 601.19 |
| 1588204800000 | 623.12 |
| 1588291200000 | 638.35 |
| 1588550400000 | 652.28 |
| 1588636800000 | 665.64 |
| 1588723200000 | 666.79 |
| 1588809600000 | 635.75 |
| 1588896000000 | 614.09 |
| 1589155200000 | 621.8 |
| 1589241600000 | 640.29 |
| 1589328000000 | 650.3 |
| 1589414400000 | 631.37 |
| 1589500800000 | 612.62 |
| 1589760000000 | 568.7 |
| 1589846400000 | 580.74 |
| 1589932800000 | 552.53 |
| 1590019200000 | 562.13 |
| 1590105600000 | 561.19 |
| 1590451200000 | 547.12 |
| 1590537600000 | 544.46 |
| 1590624000000 | 565.84 |
| 1590710400000 | 563.14 |
| 1590969600000 | 555.98 |
| 1591056000000 | 556.04 |
| 1591142400000 | 539.95 |
| 1591228800000 | 533.24 |
| 1591315200000 | 528.34 |
| 1591574400000 | 517.83 |
| 1591660800000 | 531.59 |
| 1591747200000 | 538.9 |
| 1591833600000 | 580.95 |
| 1591920000000 | 566.22 |
| 1592179200000 | 558.32 |
| 1592265600000 | 551.8 |
| 1592352000000 | 555.45 |
| 1592438400000 | 552.02 |
| 1592524800000 | 570.74 |
| 1592784000000 | 562.81 |
| 1592870400000 | 559.53 |
| 1592956800000 | 581.19 |
| 1593043200000 | 584.84 |
| 1593129600000 | 596.68 |
| 1593388800000 | 583.34 |
| 1593475200000 | 583.36 |
| 1593561600000 | 575.48 |
| 1593648000000 | 579.67 |
| 1593993600000 | 567.91 |
| 1594080000000 | 571.85 |
| 1594166400000 | 556.57 |
| 1594252800000 | 555.82 |
| 1594339200000 | 543.75 |
| 1594598400000 | 557.88 |
| 1594684800000 | 546.14 |
| 1594771200000 | 535.8 |
| 1594857600000 | 542.28 |
| 1594944000000 | 545.79 |
| 1595203200000 | 549.66 |
| 1595289600000 | 545.76 |
| 1595376000000 | 543.84 |
| 1595462400000 | 547.97 |
| 1595548800000 | 550.31 |
| 1595808000000 | 556.3 |
| 1595894400000 | 556.89 |
| 1595980800000 | 559.59 |
| 1596067200000 | 559.32 |
| 1596153600000 | 553.1 |
| 1596412800000 | 555.8 |
| 1596499200000 | 551.28 |
| 1596585600000 | 502.74 |
| 1596672000000 | 490.07 |
| 1596758400000 | 493.38 |
| 1597017600000 | 497.63 |
| 1597104000000 | 491.03 |
| 1597190400000 | 486.11 |
| 1597276800000 | 489.15 |
| 1597363200000 | 490.73 |
| 1597622400000 | 495.01 |
| 1597708800000 | 496.71 |
| 1597795200000 | 501.11 |
| 1597881600000 | 499.71 |
| 1597968000000 | 502.33 |
| 1598227200000 | 489.44 |
| 1598313600000 | 492.78 |
| 1598400000000 | 483.68 |
| 1598486400000 | 477.98 |
| 1598572800000 | 471.48 |
| 1598832000000 | 484.17 |
| 1598918400000 | 477.98 |
| 1599004800000 | 471.37 |
| 1599091200000 | 478.83 |
| 1599177600000 | 483.3 |
| 1599523200000 | 475.1 |
| 1599609600000 | 478.05 |
| 1599696000000 | 478.53 |
| 1599782400000 | 483.78 |
| 1600041600000 | 485.54 |
| 1600128000000 | 485.55 |
| 1600214400000 | 482.38 |
| 1600300800000 | 489.18 |
| 1600387200000 | 495.13 |
| 1600646400000 | 507.45 |
| 1600732800000 | 500.14 |
| 1600819200000 | 515.56 |
| 1600905600000 | 518.84 |
| 1600992000000 | 512.42 |
| 1601251200000 | 504.11 |
| 1601337600000 | 506.44 |
| 1601424000000 | 511.74 |
| 1601510400000 | 514.89 |
| 1601596800000 | 518.04 |
| 1601856000000 | 514.49 |
| 1601942400000 | 524.64 |
| 1602028800000 | 516.02 |
| 1602115200000 | 515.24 |
| 1602201600000 | 507.3 |
| 1602460800000 | 507.26 |
| 1602547200000 | 491.04 |
| 1602633600000 | 500.04 |
| 1602720000000 | 496.97 |
| 1602806400000 | 499.09 |
| 1603065600000 | 509.17 |
| 1603152000000 | 506.19 |
| 1603238400000 | 499.36 |
| 1603324800000 | 495.67 |
| 1603411200000 | 492.57 |
| 1603670400000 | 508.95 |
| 1603756800000 | 512 |
| 1603843200000 | 532.07 |
| 1603929600000 | 518.25 |
| 1604016000000 | 519.46 |
| 1604275200000 | 524.17 |
| 1604361600000 | 507.17 |
| 1604448000000 | 502.85 |
| 1604534400000 | 495.23 |
| 1604620800000 | 493.25 |
| 1604880000000 | 434.62 |
| 1604966400000 | 436.06 |
| 1605052800000 | 449.2 |
| 1605139200000 | 456.67 |
| 1605225600000 | 447.08 |
| 1605484800000 | 426.62 |
| 1605571200000 | 427.1 |
| 1605657600000 | 428.85 |
| 1605744000000 | 435.32 |
| 1605830400000 | 437.29 |
| 1606089600000 | 421.99 |
| 1606176000000 | 406.04 |
| 1606262400000 | 412.45 |
| 1606435200000 | 417.83 |
| 1606694400000 | 415.26 |
| 1606780800000 | 411.23 |
| 1606867200000 | 399.73 |
| 1606953600000 | 400.67 |
| 1607040000000 | 398.3 |
| 1607299200000 | 399.43 |
| 1607385600000 | 399.31 |
| 1607472000000 | 397.45 |
| 1607558400000 | 396.76 |
| 1607644800000 | 342.8 |
| 1607904000000 | 355.27 |
| 1607990400000 | 345.51 |
| 1608076800000 | 347.12 |
| 1608163200000 | 346.24 |
| 1608249600000 | 347.54 |
| 1608508800000 | 351.91 |
| 1608595200000 | 352.39 |
| 1608681600000 | 345.96 |
| 1608768000000 | 345.58 |
| 1609113600000 | 335.3 |
| 1609200000000 | 338.21 |
| 1609286400000 | 330.81 |
| 1609372800000 | 330.77 |
| 1609718400000 | 337.09 |
| 1609804800000 | 335.63 |
| 1609891200000 | 334.33 |
| 1609977600000 | 335.32 |
| 1610064000000 | 335.1 |
| 1610323200000 | 334.29 |
| 1610409600000 | 340.06 |
| 1610496000000 | 339.79 |
| 1610582400000 | 344.96 |
| 1610668800000 | 348.9 |
| 1611014400000 | 347.15 |
| 1611100800000 | 344.35 |
| 1611187200000 | 349.01 |
| 1611273600000 | 345.93 |
| 1611532800000 | 347.66 |
| 1611619200000 | 352.35 |
| 1611705600000 | 365.9 |
| 1611792000000 | 346.02 |
| 1611878400000 | 353.47 |
| 1612137600000 | 347.53 |
| 1612224000000 | 335.33 |
| 1612310400000 | 336.32 |
| 1612396800000 | 329.06 |
| 1612483200000 | 327.34 |
| 1612742400000 | 311.31 |
| 1612828800000 | 314.23 |
| 1612915200000 | 311.84 |
| 1613001600000 | 309.72 |
| 1613088000000 | 314.96 |
| 1613433600000 | 317.11 |
| 1613520000000 | 316.94 |
| 1613606400000 | 322.77 |
| 1613692800000 | 321.61 |
| 1613952000000 | 307.35 |
| 1614038400000 | 298.79 |
| 1614124800000 | 298.14 |
| 1614211200000 | 307.98 |
| 1614297600000 | 311.09 |
| 1614556800000 | 301.26 |
| 1614643200000 | 302.85 |
| 1614729600000 | 305.46 |
| 1614816000000 | 312.16 |
| 1614902400000 | 308.89 |
| 1615161600000 | 289.46 |
| 1615248000000 | 300.05 |
| 1615334400000 | 299.19 |
| 1615420800000 | 296.58 |
| 1615507200000 | 295.95 |
| 1615766400000 | 296.5 |
| 1615852800000 | 300.28 |
| 1615939200000 | 298.72 |
| 1616025600000 | 303.23 |
| 1616112000000 | 305.01 |
| 1616371200000 | 302.22 |
| 1616457600000 | 308.68 |
| 1616544000000 | 315.22 |
| 1616630400000 | 311.47 |
| 1616716800000 | 313.1 |
| 1616976000000 | 314.85 |
| 1617062400000 | 313.67 |
| 1617148800000 | 315.36 |
| 1617235200000 | 307.74 |
| 1617580800000 | 308.44 |
| 1617667200000 | 306.41 |
| 1617753600000 | 309.9 |
| 1617840000000 | 310.28 |
| 1617926400000 | 309.32 |
| 1618185600000 | 311.57 |
| 1618272000000 | 313.22 |
| 1618358400000 | 309.88 |
| 1618444800000 | 312.39 |
| 1618531200000 | 310.14 |
| 1618790400000 | 309.81 |
| 1618876800000 | 317.46 |
| 1618963200000 | 316.89 |
| 1619049600000 | 317.48 |
| 1619136000000 | 317.01 |
| 1619395200000 | 314.79 |
| 1619481600000 | 314.14 |
| 1619568000000 | 316.25 |
| 1619654400000 | 312.89 |
| 1619740800000 | 311.71 |
| 1620000000000 | 312.51 |
| 1620086400000 | 314.61 |
| 1620172800000 | 319.27 |
| 1620259200000 | 318.76 |
| 1620345600000 | 313.39 |
| 1620604800000 | 314.25 |
| 1620691200000 | 318.72 |
| 1620777600000 | 325.4 |
| 1620864000000 | 324.48 |
| 1620950400000 | 332.9 |
| 1621209600000 | 339.7799 |
| 1621296000000 | 340.56 |
| 1621382400000 | 341.36 |
| 1621468800000 | 337.12 |
| 1621555200000 | 335.05 |
| 1621814400000 | 331.2799 |
| 1621900800000 | 327.73 |
| 1621987200000 | 327.15 |
| 1622073600000 | 322.37 |
| 1622160000000 | 323.05 |
| 1622505600000 | 322.63 |
| 1622592000000 | 325.93 |
| 1622678400000 | 327.31 |
| 1622764800000 | 325.55 |
| 1623024000000 | 325.8399 |
| 1623110400000 | 327.04 |
| 1623196800000 | 327.56 |
| 1623283200000 | 326.55 |
| 1623369600000 | 325.0299 |
| 1623628800000 | 323.51 |
| 1623715200000 | 327.7 |
| 1623801600000 | 329.92 |
| 1623888000000 | 329.92 |
| 1623974400000 | 334.11 |
| 1624233600000 | 331.05 |
| 1624320000000 | 331.93 |
| 1624406400000 | 328.41 |
| 1624492800000 | 323.52 |
| 1624579200000 | 322.74 |
| 1624838400000 | 325.9 |
| 1624924800000 | 330.75 |
| 1625011200000 | 327.23 |
| 1625097600000 | 324.44 |
| 1625184000000 | 324.7 |
| 1625529600000 | 330.9 |
| 1625616000000 | 332.54 |
| 1625702400000 | 332.56 |
| 1625788800000 | 324.38 |
| 1626048000000 | 310.88 |
| 1626134400000 | 312.0899 |
| 1626220800000 | 312.46 |
| 1626307200000 | 311.2 |
| 1626393600000 | 319.36 |
| 1626652800000 | 330.64 |
| 1626739200000 | 323.36 |
| 1626825600000 | 323.0899 |
| 1626912000000 | 326.29 |
| 1626998400000 | 324.39 |
| 1627257600000 | 319.55 |
| 1627344000000 | 318.17 |
| 1627430400000 | 318.86 |
| 1627516800000 | 320.18 |
| 1627603200000 | 324.35 |
| 1627862400000 | 325.16 |
| 1627948800000 | 329.88 |
| 1628035200000 | 330.64 |
| 1628121600000 | 322.71 |
| 1628208000000 | 321.93 |
| 1628467200000 | 322.62 |
| 1628553600000 | 321.96 |
| 1628640000000 | 320.0899 |
| 1628726400000 | 317.92 |
| 1628812800000 | 314.73 |
| 1629072000000 | 318.14 |
| 1629158400000 | 323.92 |
| 1629244800000 | 325.91 |
| 1629331200000 | 328.67 |
| 1629417600000 | 325.1 |
| 1629676800000 | 320.33 |
| 1629763200000 | 318.85 |
| 1629849600000 | 319.12 |
| 1629936000000 | 322.23 |
| 1630022400000 | 315.68 |
| 1630281600000 | 315.91 |
| 1630368000000 | 313.58 |
| 1630454400000 | 309.79 |
| 1630540800000 | 312.51 |
| 1630627200000 | 313.97 |
| 1630972800000 | 308.11 |
| 1631059200000 | 306.74 |
| 1631145600000 | 305.46 |
| 1631232000000 | 308.38 |
| 1631491200000 | 306.89 |
| 1631577600000 | 311.15 |
| 1631664000000 | 307.7 |
| 1631750400000 | 309.47 |
| 1631836800000 | 309.23 |
| 1632096000000 | 317.37 |
| 1632182400000 | 330.57 |
| 1632268800000 | 325.76 |
| 1632355200000 | 320.86 |
| 1632441600000 | 321.3 |
| 1632700800000 | 317.12 |
| 1632787200000 | 323.76 |
| 1632873600000 | 327.16 |
| 1632960000000 | 333.79 |
| 1633046400000 | 320.2799 |
| 1633305600000 | 324.86 |
| 1633392000000 | 322.69 |
| 1633478400000 | 321.06 |
| 1633564800000 | 316.96 |
| 1633651200000 | 318.67 |
| 1633910400000 | 324.42 |
| 1633996800000 | 325.13 |
| 1634083200000 | 325.43 |
| 1634169600000 | 322.68 |
| 1634256000000 | 318.87 |
| 1634515200000 | 328.43 |
| 1634601600000 | 328.33 |
| 1634688000000 | 329.52 |
| 1634774400000 | 327.97 |
| 1634860800000 | 331.63 |
| 1635120000000 | 326.5 |
| 1635206400000 | 326.42 |
| 1635292800000 | 331.13 |
| 1635379200000 | 330.86 |
| 1635465600000 | 332.0299 |
| 1635724800000 | 329.77 |
| 1635811200000 | 330.45 |
| 1635897600000 | 329.94 |
| 1635984000000 | 329.5299 |
| 1636070400000 | 319.16 |
| 1636329600000 | 316.85 |
| 1636416000000 | 319.98 |
| 1636502400000 | 321.17 |
| 1636588800000 | 343.87 |
| 1636675200000 | 349.11 |
| 1636934400000 | 351.68 |
| 1637020800000 | 350.77 |
| 1637107200000 | 354.06 |
| 1637193600000 | 357.98 |
| 1637280000000 | 361.5899 |
| 1637539200000 | 361.15 |
| 1637625600000 | 368.46 |
| 1637712000000 | 367.68 |
| 1637884800000 | 375.48 |
| 1638144000000 | 376.18 |
| 1638230400000 | 383.56 |
| 1638316800000 | 390.82 |
| 1638403200000 | 376.91 |
| 1638489600000 | 379.4 |
| 1638748800000 | 368.57 |
| 1638835200000 | 367.47 |
| 1638921600000 | 361.2799 |
| 1639008000000 | 362.2 |
| 1639094400000 | 362.72 |
| 1639353600000 | 368.07 |
| 1639440000000 | 371.3 |
| 1639526400000 | 368.04 |
| 1639612800000 | 372.06 |
| 1639699200000 | 372.01 |
| 1639958400000 | 377.67 |
| 1640044800000 | 365.8399 |
| 1640131200000 | 363.81 |
| 1640217600000 | 359.6 |
| 1640563200000 | 361.46 |
| 1640649600000 | 355.76 |
| 1640736000000 | 356.5 |
| 1640822400000 | 354.04 |
| 1640908800000 | 356.38 |
| 1641168000000 | 352.02 |
| 1641254400000 | 354.31 |
| 1641340800000 | 355.52 |
| 1641427200000 | 351.58 |
| 1641513600000 | 349.48 |
| 1641772800000 | 352.14 |
| 1641859200000 | 349.22 |
| 1641945600000 | 349.4 |
| 1642032000000 | 354.61 |
| 1642118400000 | 362.57 |
| 1642464000000 | 361.7 |
| 1642550400000 | 366.81 |
| 1642636800000 | 372.87 |
| 1642723200000 | 398.71 |
| 1642982400000 | 398.41 |
| 1643068800000 | 401.14 |
| 1643155200000 | 409.67 |
| 1643241600000 | 404.07 |
| 1643328000000 | 394.47 |
| 1643587200000 | 382.05 |
| 1643673600000 | 377.97 |
| 1643760000000 | 382.8399 |
| 1643846400000 | 389.77 |
| 1643932800000 | 384.21 |
| 1644192000000 | 382.82 |
| 1644278400000 | 382.88 |
| 1644364800000 | 370.0899 |
| 1644451200000 | 357.68 |
| 1644537600000 | 363.98 |
| 1644796800000 | 360.56 |
| 1644883200000 | 351.29 |
| 1644969600000 | 347.57 |
| 1645056000000 | 355.11 |
| 1645142400000 | 358.7799 |
| 1645488000000 | 366.45 |
| 1645574400000 | 371.92 |
| 1645660800000 | 362.9 |
| 1645747200000 | 362.56 |
| 1646006400000 | 365.0899 |
| 1646092800000 | 371.86 |
| 1646179200000 | 367.65 |
| 1646265600000 | 372.05 |
| 1646352000000 | 384.42 |
| 1646611200000 | 404.08 |
| 1646697600000 | 409.35 |
| 1646784000000 | 403.42 |
| 1646870400000 | 403.43 |
| 1646956800000 | 409.11 |
| 1647216000000 | 417.49 |
| 1647302400000 | 400.74 |
| 1647388800000 | 388.95 |
| 1647475200000 | 385.18 |
| 1647561600000 | 382.87 |
| 1647820800000 | 387.41 |
| 1647907200000 | 383.23 |
| 1647993600000 | 389.97 |
| 1648080000000 | 386.22 |
| 1648166400000 | 385.71 |
| 1648425600000 | 386.83 |
| 1648512000000 | 376.61 |
| 1648598400000 | 380.35 |
| 1648684800000 | 390.5899 |
| 1648771200000 | 391.0299 |
| 1649030400000 | 386.48 |
| 1649116800000 | 394.72 |
| 1649203200000 | 403.58 |
| 1649289600000 | 405.7 |
| 1649376000000 | 405.69 |
| 1649635200000 | 409.4 |
| 1649721600000 | 408.79 |
| 1649808000000 | 404.06 |
| 1649894400000 | 409.79 |
| 1650240000000 | 418.21 |
| 1650326400000 | 404.68 |
| 1650412800000 | 427.15 |
| 1650499200000 | 437.11 |
| 1650585600000 | 449.27 |
| 1650844800000 | 442.84 |
| 1650931200000 | 458.26 |
| 1651017600000 | 460.46 |
| 1651104000000 | 460.12 |
| 1651190400000 | 474.71 |
| 1651449600000 | 466.7 |
| 1651536000000 | 466.48 |
| 1651622400000 | 455.62 |
| 1651708800000 | 469.64 |
| 1651795200000 | 479.3 |
| 1652054400000 | 493.67 |
| 1652140800000 | 490.44 |
| 1652227200000 | 501.69 |
| 1652313600000 | 505.98 |
| 1652400000000 | 491.33 |
| 1652659200000 | 501.18 |
| 1652745600000 | 484.69 |
| 1652832000000 | 504.05 |
| 1652918400000 | 509.66 |
| 1653004800000 | 513.22 |
| 1653264000000 | 496.14 |
| 1653350400000 | 516.02 |
| 1653436800000 | 507.54 |
| 1653523200000 | 495.99 |
| 1653609600000 | 478.57 |
| 1653955200000 | 473.68 |
| 1654041600000 | 479.04 |
| 1654128000000 | 471.67 |
| 1654214400000 | 481.03 |
| 1654473600000 | 484.76 |
| 1654560000000 | 484.94 |
| 1654646400000 | 486.97 |
| 1654732800000 | 505.3 |
| 1654819200000 | 524.38 |
| 1655078400000 | 543.85 |
| 1655164800000 | 552.32 |
| 1655251200000 | 542.59 |
| 1655337600000 | 551.65 |
| 1655424000000 | 551.3 |
| 1655769600000 | 557.54 |
| 1655856000000 | 556.32 |
| 1655942400000 | 551.6 |
| 1656028800000 | 531.28 |
| 1656288000000 | 537.74 |
| 1656374400000 | 541.61 |
| 1656460800000 | 543.17 |
| 1656547200000 | 550.3 |
| 1656633600000 | 540.19 |
| 1656979200000 | 534.48 |
| 1657065600000 | 540.5599 |
| 1657152000000 | 533 |
| 1657238400000 | 541.62 |
| 1657497600000 | 554.27 |
| 1657584000000 | 554.54 |
| 1657670400000 | 558.49 |
| 1657756800000 | 565.14 |
| 1657843200000 | 544.5 |
| 1658102400000 | 541.75 |
| 1658188800000 | 519.65 |
| 1658275200000 | 500.17 |
| 1658361600000 | 496.19 |
| 1658448000000 | 503.18 |
| 1658707200000 | 503.43 |
| 1658793600000 | 517.73 |
| 1658880000000 | 498.46 |
| 1658966400000 | 491.75 |
| 1659052800000 | 486.16 |
| 1659312000000 | 485.77 |
| 1659398400000 | 492.74 |
| 1659484800000 | 472.52 |
| 1659571200000 | 476.48 |
| 1659657600000 | 483.11 |
| 1659916800000 | 472.05 |
| 1660003200000 | 476.35 |
| 1660089600000 | 457.47 |
| 1660176000000 | 436.12 |
| 1660262400000 | 421.8 |
| 1660521600000 | 412.62 |
| 1660608000000 | 410.35 |
| 1660694400000 | 417.46 |
| 1660780800000 | 417.99 |
| 1660867200000 | 426.66 |
| 1661126400000 | 441.73 |
| 1661212800000 | 445.9 |
| 1661299200000 | 439.94 |
| 1661385600000 | 436.03 |
| 1661472000000 | 448.67 |
| 1661731200000 | 450.96 |
| 1661817600000 | 455.39 |
| 1661904000000 | 456.86 |
| 1661990400000 | 455.08 |
| 1662076800000 | 460.52 |
| 1662422400000 | 465.35 |
| 1662508800000 | 454.42 |
| 1662595200000 | 455.93 |
| 1662681600000 | 444.42 |
| 1662940800000 | 439.92 |
| 1663027200000 | 457.48 |
| 1663113600000 | 454.51 |
| 1663200000000 | 461.56 |
| 1663286400000 | 472.12 |
| 1663545600000 | 468.29 |
| 1663632000000 | 475.21 |
| 1663718400000 | 488.88 |
| 1663804800000 | 499.84 |
| 1663891200000 | 512.92 |
| 1664150400000 | 520.29 |
| 1664236800000 | 532.42 |
| 1664323200000 | 512.8 |
| 1664409600000 | 522.96 |
| 1664496000000 | 539.8 |
| 1664755200000 | 524.08 |
| 1664841600000 | 500.92 |
| 1664928000000 | 504.17 |
| 1665014400000 | 508.07 |
| 1665100800000 | 522.79 |
| 1665360000000 | 533.85 |
| 1665446400000 | 545.51 |
| 1665532800000 | 543.8 |
| 1665619200000 | 525.1 |
| 1665705600000 | 537.1 |
| 1665964800000 | 521.03 |
| 1666051200000 | 514.97 |
| 1666137600000 | 512.4 |
| 1666224000000 | 514.57 |
| 1666310400000 | 496.66 |
| 1666569600000 | 498.5 |
| 1666656000000 | 485.66 |
| 1666742400000 | 484.49 |
| 1666828800000 | 485.46 |
| 1666915200000 | 478.53 |
| 1667174400000 | 476.13 |
| 1667260800000 | 478.63 |
| 1667347200000 | 497.59 |
| 1667433600000 | 510.24 |
| 1667520000000 | 508.64 |
| 1667779200000 | 504.65 |
| 1667865600000 | 507.44 |
| 1667952000000 | 574.36 |
| 1668038400000 | 549.94 |
| 1668124800000 | 522.42 |
| 1668384000000 | 526.82 |
| 1668470400000 | 520.08 |
| 1668556800000 | 528.7 |
| 1668643200000 | 542.9 |
| 1668729600000 | 540.96 |
| 1668988800000 | 507.31 |
| 1669075200000 | 514.5599 |
| 1669161600000 | 500.41 |
| 1669334400000 | 500.71 |
| 1669593600000 | 517.19 |
| 1669680000000 | 522.72 |
| 1669766400000 | 505.3 |
| 1669852800000 | 501.71 |
| 1669939200000 | 497.56 |
| 1670198400000 | 515.44 |
| 1670284800000 | 535.13 |
| 1670371200000 | 536.07 |
| 1670457600000 | 533.88 |
| 1670544000000 | 529.23 |
| 1670803200000 | 522.37 |
| 1670889600000 | 522.28 |
| 1670976000000 | 525.44 |
| 1671062400000 | 546 |
| 1671148800000 | 548.61 |
| 1671408000000 | 575.25 |
| 1671494400000 | 567.1 |
| 1671580800000 | 567.92 |
| 1671667200000 | 569.72 |
| 1671753600000 | 561.08 |
| 1672099200000 | 572.19 |
| 1672185600000 | 586.9299 |
| 1672272000000 | 566.11 |
| 1672358400000 | 568.22 |
| 1672704000000 | 555.21 |
| 1672790400000 | 536.59 |
| 1672876800000 | 537.1 |
| 1672963200000 | 525.57 |
| 1673222400000 | 521.27 |
| 1673308800000 | 517.07 |
| 1673395200000 | 513.05 |
| 1673481600000 | 494.66 |
| 1673568000000 | 496.84 |
| 1673913600000 | 494.87 |
| 1674000000000 | 499.32 |
| 1674086400000 | 499.26 |
| 1674172800000 | 477.23 |
| 1674432000000 | 467.45 |
| 1674518400000 | 466.21 |
| 1674604800000 | 457.02 |
| 1674691200000 | 450.47 |
| 1674777600000 | 451.26 |
| 1675036800000 | 459.68 |
| 1675123200000 | 455.97 |
| 1675209600000 | 452.32 |
| 1675296000000 | 436.65 |
| 1675382400000 | 446.42 |
| 1675641600000 | 450.21 |
| 1675728000000 | 443.14 |
| 1675814400000 | 442.68 |
| 1675900800000 | 448.44 |
| 1675987200000 | 457.92 |
| 1676246400000 | 460.04 |
| 1676332800000 | 460.18 |
| 1676419200000 | 453.57 |
| 1676505600000 | 467.87 |
| 1676592000000 | 470.71 |
| 1676937600000 | 485.29 |
| 1677024000000 | 487.39 |
| 1677110400000 | 487.3 |
| 1677196800000 | 494.3 |
| 1677456000000 | 494.02 |
| 1677542400000 | 498.3 |
| 1677628800000 | 503.81 |
| 1677715200000 | 502.02 |
| 1677801600000 | 490.91 |
| 1678060800000 | 493.7 |
| 1678147200000 | 501.7 |
| 1678233600000 | 500.64 |
| 1678320000000 | 516.73 |
| 1678406400000 | 530.7 |
| 1678665600000 | 536.7 |
| 1678752000000 | 532.46 |
| 1678838400000 | 534.11 |
| 1678924800000 | 527.45 |
| 1679011200000 | 533.71 |
| 1679270400000 | 528.37 |
| 1679356800000 | 515.52 |
| 1679443200000 | 524.44 |
| 1679529600000 | 519.47 |
| 1679616000000 | 529.12 |
| 1679875200000 | 520.97 |
| 1679961600000 | 525.5 |
| 1680048000000 | 514.3099 |
| 1680134400000 | 507.95 |
| 1680220800000 | 497.61 |
| 1680480000000 | 499.94 |
| 1680566400000 | 501.05 |
| 1680652800000 | 499.5 |
| 1680739200000 | 499.36 |
| 1681084800000 | 495.82 |
| 1681171200000 | 497.9 |
| 1681257600000 | 510.36 |
| 1681344000000 | 495.42 |
| 1681430400000 | 500.2 |
| 1681689600000 | 498.69 |
| 1681776000000 | 495.72 |
| 1681862400000 | 506.59 |
| 1681948800000 | 510.24 |
| 1682035200000 | 502.6 |
| 1682294400000 | 502.53 |
| 1682380800000 | 511.11 |
| 1682467200000 | 518.58 |
| 1682553600000 | 500.93 |
| 1682640000000 | 488.21 |
| 1682899200000 | 490.07 |
| 1682985600000 | 497.95 |
| 1683072000000 | 496.83 |
| 1683158400000 | 513.79 |
| 1683244800000 | 497.77 |
| 1683504000000 | 486.15 |
| 1683590400000 | 490.05 |
| 1683676800000 | 495.21 |
| 1683763200000 | 538.62 |
| 1683849600000 | 540.67 |
| 1684108800000 | 536.12 |
| 1684195200000 | 547.16 |
| 1684281600000 | 536.59 |
| 1684368000000 | 531.05 |
| 1684454400000 | 544.89 |
| 1684713600000 | 542.65 |
| 1684800000000 | 554.66 |
| 1684886400000 | 559.48 |
| 1684972800000 | 565.52 |
| 1685059200000 | 564.75 |
| 1685404800000 | 568.54 |
| 1685491200000 | 567.83 |
| 1685577600000 | 563.96 |
| 1685664000000 | 550.28 |
| 1685923200000 | 549.47 |
| 1686009600000 | 542.66 |
| 1686096000000 | 540.73 |
| 1686182400000 | 540.86 |
| 1686268800000 | 544.5599 |
| 1686528000000 | 537.97 |
| 1686614400000 | 534.0599 |
| 1686700800000 | 542.22 |
| 1686787200000 | 539.54 |
| 1686873600000 | 549.14 |
| 1687219200000 | 559.37 |
| 1687305600000 | 566.49 |
| 1687392000000 | 567.65 |
| 1687478400000 | 570.35 |
| 1687737600000 | 567.07 |
| 1687824000000 | 564.97 |
| 1687910400000 | 566.63 |
| 1687996800000 | 566.07 |
| 1688083200000 | 564.17 |
| 1688342400000 | 557.0599 |
| 1688515200000 | 561.83 |
| 1688601600000 | 568.6 |
| 1688688000000 | 569.44 |
| 1688947200000 | 573.51 |
| 1689033600000 | 564.67 |
| 1689120000000 | 560.71 |
| 1689206400000 | 558.92 |
| 1689292800000 | 570.55 |
| 1689552000000 | 590.86 |
| 1689638400000 | 588.38 |
| 1689724800000 | 581.13 |
| 1689811200000 | 586.88 |
| 1689897600000 | 580.49 |
| 1690156800000 | 584.97 |
| 1690243200000 | 591.73 |
| 1690329600000 | 590.35 |
| 1690416000000 | 594 |
| 1690502400000 | 588.85 |
| 1690761600000 | 570.64 |
| 1690848000000 | 569.96 |
| 1690934400000 | 587.65 |
| 1691020800000 | 593.39 |
| 1691107200000 | 587.99 |
| 1691366400000 | 585.05 |
| 1691452800000 | 576.51 |
| 1691539200000 | 580.91 |
| 1691625600000 | 552.78 |
| 1691712000000 | 569.5 |
| 1691971200000 | 571.49 |
| 1692057600000 | 582.97 |
| 1692144000000 | 587.95 |
| 1692230400000 | 591.1 |
| 1692316800000 | 591.05 |
| 1692576000000 | 592.28 |
| 1692662400000 | 593.12 |
| 1692748800000 | 593.07 |
| 1692835200000 | 616.51 |
| 1692921600000 | 610.09 |
| 1693180800000 | 604.9299 |
| 1693267200000 | 603.4299 |
| 1693353600000 | 604.52 |
| 1693440000000 | 609.05 |
| 1693526400000 | 624.13 |
| 1693872000000 | 628.52 |
| 1693958400000 | 630.39 |
| 1694044800000 | 633.82 |
| 1694131200000 | 626.12 |
| 1694390400000 | 619.62 |
| 1694476800000 | 611.15 |
| 1694563200000 | 612.84 |
| 1694649600000 | 605.73 |
| 1694736000000 | 598.07 |
| 1694995200000 | 602.67 |
| 1695081600000 | 624.73 |
| 1695168000000 | 620.24 |
| 1695254400000 | 619.2 |
| 1695340800000 | 630.51 |
| 1695600000000 | 633.09 |
| 1695686400000 | 640.83 |
| 1695772800000 | 642.27 |
| 1695859200000 | 640.66 |
| 1695945600000 | 633.55 |
| 1696204800000 | 629.42 |
| 1696291200000 | 646.07 |
| 1696377600000 | 648.1 |
| 1696464000000 | 636.17 |
| 1696550400000 | 619.64 |
| 1696809600000 | 607.2 |
| 1696896000000 | 605.35 |
| 1696982400000 | 606.58 |
| 1697068800000 | 610.38 |
| 1697155200000 | 610.6 |
| 1697414400000 | 601.4299 |
| 1697500800000 | 598.21 |
| 1697587200000 | 608.98 |
| 1697673600000 | 619.5 |
| 1697760000000 | 624.2 |
| 1698019200000 | 621.51 |
| 1698105600000 | 625.78 |
| 1698192000000 | 640.95 |
| 1698278400000 | 647.64 |
| 1698364800000 | 651.54 |
| 1698624000000 | 641.19 |
| 1698710400000 | 634.2 |
| 1698796800000 | 638.48 |
| 1698883200000 | 621.24 |
| 1698969600000 | 608.2 |
| 1699228800000 | 616.4 |
| 1699315200000 | 612.45 |
| 1699401600000 | 613.33 |
| 1699488000000 | 571.17 |
| 1699574400000 | 584.47 |
| 1699833600000 | 577.38 |
| 1699920000000 | 567.08 |
| 1700006400000 | 549.49 |
| 1700092800000 | 546.3 |
| 1700179200000 | 548.59 |
| 1700438400000 | 544.09 |
| 1700524800000 | 547.62 |
| 1700611200000 | 544.23 |
| 1700784000000 | 538.97 |
| 1701043200000 | 544.57 |
| 1701129600000 | 560.05 |
| 1701216000000 | 560.26 |
| 1701302400000 | 559.32 |
| 1701388800000 | 560.2 |
| 1701648000000 | 564.3 |
| 1701734400000 | 572 |
| 1701820800000 | 567.75 |
| 1701907200000 | 562.69 |
| 1701993600000 | 558.75 |
| 1702252800000 | 563.13 |
| 1702339200000 | 570.25 |
| 1702425600000 | 559.45 |
| 1702512000000 | 552.98 |
| 1702598400000 | 556.02 |
| 1702857600000 | 560.23 |
| 1702944000000 | 553.99 |
| 1703030400000 | 569.89 |
| 1703116800000 | 565.4299 |
| 1703203200000 | 571.79 |
| 1703548800000 | 573.1 |
| 1703635200000 | 576.91 |
| 1703721600000 | 577 |
| 1703808000000 | 577.92 |
| 1704153600000 | 576.11 |
| 1704240000000 | 570.36 |
| 1704326400000 | 577.36 |
| 1704412800000 | 575.41 |
| 1704672000000 | 571.95 |
| 1704758400000 | 583.91 |
| 1704844800000 | 586.6 |
| 1704931200000 | 585.77 |
| 1705017600000 | 580.1 |
| 1705363200000 | 563.64 |
| 1705449600000 | 580.27 |
| 1705536000000 | 568.48 |
| 1705622400000 | 563.45 |
| 1705881600000 | 551.86 |
| 1705968000000 | 559.67 |
| 1706054400000 | 561.49 |
| 1706140800000 | 553.54 |
| 1706227200000 | 550.83 |
| 1706486400000 | 539.15 |
| 1706572800000 | 542.4 |
| 1706659200000 | 547.59 |
| 1706745600000 | 542.02 |
| 1706832000000 | 541.82 |
| 1707091200000 | 545.07 |
| 1707177600000 | 530.39 |
| 1707264000000 | 531.39 |
| 1707350400000 | 470.49 |
| 1707436800000 | 479.82 |
| 1707696000000 | 476.38 |
| 1707782400000 | 471.46 |
| 1707868800000 | 466.95 |
| 1707955200000 | 463.4 |
| 1708041600000 | 467.08 |
| 1708387200000 | 476.83 |
| 1708473600000 | 484.72 |
| 1708560000000 | 485.04 |
| 1708646400000 | 484.77 |
| 1708905600000 | 485.59 |
| 1708992000000 | 477.93 |
| 1709078400000 | 472.08 |
| 1709164800000 | 468.94 |
| 1709251200000 | 467.56 |
| 1709510400000 | 460.83 |
| 1709596800000 | 464.33 |
| 1709683200000 | 476.07 |
| 1709769600000 | 475.73 |
| 1709856000000 | 475.31 |
| 1710115200000 | 467.28 |
| 1710201600000 | 466.83 |
| 1710288000000 | 466.84 |
| 1710374400000 | 468.84 |
| 1710460800000 | 469.48 |
| 1710720000000 | 462.03 |
| 1710806400000 | 459.53 |
| 1710892800000 | 451.88 |
| 1710979200000 | 451.12 |
| 1711065600000 | 454.5 |
| 1711324800000 | 441.33 |
| 1711411200000 | 439.39 |
| 1711497600000 | 435.71 |
| 1711584000000 | 430.9 |
| 1711929600000 | 434.47 |
| 1712016000000 | 430.02 |
| 1712102400000 | 443.62 |
| 1712188800000 | 450.83 |
| 1712275200000 | 446.03 |
| 1712534400000 | 450.41 |
| 1712620800000 | 448.2 |
| 1712707200000 | 451.33 |
| 1712793600000 | 451.65 |
| 1712880000000 | 463.93 |
| 1713139200000 | 468.77 |
| 1713225600000 | 465.09 |
| 1713312000000 | 469.1 |
| 1713398400000 | 471.39 |
| 1713484800000 | 470.81 |
| 1713744000000 | 473.92 |
| 1713830400000 | 466.81 |
| 1713916800000 | 466.12 |
| 1714003200000 | 470.99 |
| 1714089600000 | 471.33 |
| 1714348800000 | 474.55 |
| 1714435200000 | 478.87 |
| 1714521600000 | 481.71 |
| 1714608000000 | 472.55 |
| 1714694400000 | 468.36 |
| 1714953600000 | 457.31 |
| 1715040000000 | 500.99 |
| 1715126400000 | 500.94 |
| 1715212800000 | 499.42 |
| 1715299200000 | 499.66 |
| 1715558400000 | 500.02 |
| 1715644800000 | 502.48 |
| 1715731200000 | 514.97 |
| 1715817600000 | 512.15 |
| 1715904000000 | 512.9299 |
| 1716163200000 | 515.24 |
| 1716249600000 | 514.89 |
| 1716336000000 | 515.04 |
| 1716422400000 | 527.03 |
| 1716508800000 | 521.47 |
| 1716854400000 | 518.78 |
| 1716940800000 | 526.88 |
| 1717027200000 | 522.8 |
| 1717113600000 | 511.64 |
| 1717372800000 | 517.84 |
| 1717459200000 | 515.21 |
| 1717545600000 | 524.53 |
| 1717632000000 | 526.22 |
| 1717718400000 | 524.71 |
| 1717977600000 | 519.08 |
| 1718064000000 | 528.73 |
| 1718150400000 | 529.3 |
| 1718236800000 | 533.23 |
| 1718323200000 | 534.07 |
| 1718582400000 | 526.4 |
| 1718668800000 | 526.71 |
| 1718841600000 | 525.35 |
| 1718928000000 | 523.33 |
| 1719187200000 | 525.41 |
| 1719273600000 | 524.47 |
| 1719360000000 | 524.77 |
| 1719446400000 | 525.02 |
| 1719532800000 | 540.02 |
| 1719792000000 | 547.44 |
| 1719878400000 | 547.9299 |
| 1719964800000 | 544.67 |
| 1720137600000 | 548.5 |
| 1720396800000 | 550.84 |
| 1720483200000 | 552.86 |
| 1720569600000 | 553.52 |
| 1720656000000 | 555.84 |
| 1720742400000 | 553 |
| 1721001600000 | 555.11 |
| 1721088000000 | 546.15 |
| 1721174400000 | 552.79 |
| 1721260800000 | 555.96 |
| 1721347200000 | 562.2 |
| 1721606400000 | 572.3 |
| 1721692800000 | 591.91 |
| 1721779200000 | 599.5599 |
| 1721865600000 | 603.73 |
| 1721952000000 | 599.09 |
| 1722211200000 | 585.0599 |
| 1722297600000 | 574.8099 |
| 1722384000000 | 575.64 |
| 1722470400000 | 579.79 |
| 1722556800000 | 601.69 |
| 1722816000000 | 614.4 |
| 1722902400000 | 599.3099 |
| 1722988800000 | 626.25 |
| 1723075200000 | 626.49 |
| 1723161600000 | 624.9 |
| 1723420800000 | 627.49 |
| 1723507200000 | 630.28 |
| 1723593600000 | 625.36 |
| 1723680000000 | 607.55 |
| 1723766400000 | 604.29 |
| 1724025600000 | 594.69 |
| 1724112000000 | 601.99 |
| 1724198400000 | 595.65 |
| 1724284800000 | 601.13 |
| 1724371200000 | 597.08 |
| 1724630400000 | 589.72 |
| 1724716800000 | 595.6 |
| 1724803200000 | 605.07 |
| 1724889600000 | 603.14 |
| 1724976000000 | 599.54 |
| 1725321600000 | 608.74 |
| 1725408000000 | 608.15 |
| 1725494400000 | 612.47 |
| 1725580800000 | 617.61 |
| 1725840000000 | 615.5 |
| 1725926400000 | 615.3099 |
| 1726012800000 | 616.1 |
| 1726099200000 | 609.5 |
| 1726185600000 | 601.2 |
| 1726444800000 | 593.25 |
| 1726531200000 | 586.95 |
| 1726617600000 | 582.62 |
| 1726704000000 | 583.65 |
| 1726790400000 | 582 |
| 1727049600000 | 587.45 |
| 1727136000000 | 583.1 |
| 1727222400000 | 581.87 |
| 1727308800000 | 574.14 |
| 1727395200000 | 569.45 |
| 1727654400000 | 568.96 |
| 1727740800000 | 581.8099 |
| 1727827200000 | 581.39 |
| 1727913600000 | 584.8 |
| 1728000000000 | 575.5 |
| 1728259200000 | 592.78 |
| 1728345600000 | 592.21 |
| 1728432000000 | 585.4299 |
| 1728518400000 | 589.44 |
| 1728604800000 | 582.42 |
| 1728864000000 | 577.8099 |
| 1728950400000 | 582.57 |
| 1729036800000 | 567.12 |
| 1729123200000 | 568.54 |
| 1729209600000 | 564.37 |
| 1729468800000 | 568.77 |
| 1729555200000 | 568.26 |
| 1729641600000 | 571.39 |
| 1729728000000 | 576.57 |
| 1729814400000 | 579 |
| 1730073600000 | 572.46 |
| 1730160000000 | 573.07 |
| 1730246400000 | 579.52 |
| 1730332800000 | 572.89 |
| 1730419200000 | 575.41 |
| 1730678400000 | 576.11 |
| 1730764800000 | 571.25 |
| 1730851200000 | 558.08 |
| 1730937600000 | 558.04 |
| 1731024000000 | 557.72 |
| 1731283200000 | 547.9299 |
| 1731369600000 | 547.41 |
| 1731456000000 | 538.21 |
| 1731542400000 | 504.85 |
| 1731628800000 | 477.44 |
| 1731888000000 | 484.29 |
| 1731974400000 | 489.22 |
| 1732060800000 | 481.37 |
| 1732147200000 | 479.59 |
| 1732233600000 | 475.85 |
| 1732492800000 | 474.86 |
| 1732579200000 | 477.26 |
| 1732665600000 | 468.52 |
| 1732838400000 | 469.34 |
| 1733097600000 | 471.03 |
| 1733184000000 | 474.03 |
| 1733270400000 | 471.98 |
| 1733356800000 | 474.11 |
| 1733443200000 | 473.33 |
| 1733702400000 | 482.38 |
| 1733788800000 | 482.03 |
| 1733875200000 | 482.69 |
| 1733961600000 | 481.62 |
| 1734048000000 | 488.31 |
| 1734307200000 | 492.58 |
| 1734393600000 | 488.74 |
| 1734480000000 | 496.12 |
| 1734566400000 | 496.19 |
| 1734652800000 | 493.41 |
| 1734912000000 | 496.63 |
| 1734998400000 | 491.6 |
| 1735171200000 | 491.93 |
| 1735257600000 | 496.45 |
| 1735516800000 | 500.23 |
| 1735603200000 | 497.9 |
| 1735776000000 | 500.57 |
| 1735862400000 | 499.19 |
| 1736121600000 | 500.13 |
| 1736208000000 | 498.75 |
| 1736294400000 | 506.2 |
| 1736467200000 | 511.62 |
| 1736726400000 | 514.76 |
| 1736812800000 | 514.72 |
| 1736899200000 | 514.59 |
| 1736985600000 | 522.9299 |
| 1737072000000 | 520.34 |
| 1737417600000 | 512.8 |
| 1737504000000 | 512.4299 |
| 1737590400000 | 502.08 |
| 1737676800000 | 497.17 |
| 1737936000000 | 492.39 |
| 1738022400000 | 497.75 |
| 1738108800000 | 493.24 |
| 1738195200000 | 492.34 |
| 1738281600000 | 494.09 |
| 1738540800000 | 490.42 |
| 1738627200000 | 493.57 |
| 1738713600000 | 505.74 |
| 1738800000000 | 498.8 |
| 1738886400000 | 504.42 |
| 1739145600000 | 512.0599 |
| 1739232000000 | 513.4299 |
| 1739318400000 | 512.59 |
| 1739404800000 | 511.05 |
| 1739491200000 | 507.52 |
| 1739836800000 | 511.9 |
| 1739923200000 | 503.69 |
| 1740009600000 | 507.46 |
| 1740096000000 | 516.29 |
| 1740355200000 | 504.68 |
| 1740441600000 | 507.87 |
| 1740528000000 | 502.05 |
| 1740614400000 | 504.53 |
| 1740700800000 | 493.39 |
| 1740960000000 | 498.21 |
| 1741046400000 | 515.0599 |
| 1741132800000 | 513.8 |
| 1741219200000 | 532.19 |
| 1741305600000 | 531.95 |
| 1741564800000 | 544.6799 |
| 1741651200000 | 572.22 |
| 1741737600000 | 567.37 |
| 1741824000000 | 578.4 |
| 1741910400000 | 568.01 |
| 1742169600000 | 564.38 |
| 1742256000000 | 564.6 |
| 1742342400000 | 559.4299 |
| 1742428800000 | 567.57 |
| 1742515200000 | 564.3 |
| 1742774400000 | 560.72 |
| 1742860800000 | 552.88 |
| 1742947200000 | 557.5599 |
| 1743033600000 | 559.55 |
| 1743120000000 | 572.98 |
| 1743379200000 | 569.8099 |
| 1743465600000 | 575.87 |
| 1743552000000 | 574.86 |
| 1743638400000 | 628.12 |
| 1743724800000 | 665.85 |
| 1743984000000 | 668.28 |
| 1744070400000 | 681.16 |
| 1744156800000 | 600.34 |
| 1744243200000 | 641.29 |
| 1744329600000 | 644.04 |
| 1744588800000 | 646.36 |
| 1744675200000 | 643.88 |
| 1744761600000 | 661.04 |
| 1744848000000 | 644.94 |
| 1745193600000 | 651.87 |
| 1745280000000 | 635.85 |
| 1745366400000 | 627.17 |
| 1745452800000 | 607.8099 |
| 1745539200000 | 606.17 |
| 1745798400000 | 607.51 |
| 1745884800000 | 600.89 |
| 1745971200000 | 602.52 |
| 1746057600000 | 603.63 |
| 1746144000000 | 592.64 |
| 1746403200000 | 595.6 |
| 1746489600000 | 595.39 |
| 1746576000000 | 531.49 |
| 1746662400000 | 515.87 |
| 1746748800000 | 512 |
| 1747008000000 | 490.46 |
| 1747094400000 | 486.65 |
| 1747180800000 | 479.98 |
| 1747267200000 | 483.18 |
| 1747353600000 | 478.16 |
| 1747612800000 | 481.79 |
| 1747699200000 | 483.22 |
| 1747785600000 | 491.53 |
| 1747872000000 | 488.69 |
| 1747958400000 | 495.03 |
| 1748304000000 | 483.7 |
| 1748390400000 | 487.46 |
| 1748476800000 | 485.42 |
| 1748563200000 | 481.14 |
| 1748822400000 | 481.95 |
| 1748908800000 | 479.32 |
| 1748995200000 | 479.93 |
| 1749081600000 | 484.13 |
| 1749168000000 | 478.38 |
| 1749427200000 | 471.41 |
| 1749513600000 | 459.04 |
| 1749600000000 | 456.12 |
| 1749686400000 | 459.73 |
| 1749772800000 | 462.46 |
| 1750032000000 | 456.83 |
| 1750118400000 | 462.13 |
| 1750204800000 | 463.32 |
| 1750377600000 | 464.5 |
| 1750636800000 | 464.44 |
| 1750723200000 | 459.63 |
| 1750809600000 | 456.78 |
| 1750896000000 | 449.11 |
| 1750982400000 | 445.99 |
| 1751241600000 | 440.3 |
| 1751328000000 | 442.28 |
| 1751414400000 | 444.24 |
| 1751500800000 | 440.69 |
| 1751846400000 | 444.2 |
| 1751932800000 | 449.17 |
| 1752019200000 | 453.76 |
| 1752105600000 | 450.32 |
| 1752192000000 | 456.71 |
| 1752451200000 | 456.73 |
| 1752537600000 | 460.63 |
| 1752624000000 | 457.51 |
| 1752710400000 | 448.52 |
| 1752796800000 | 451.55 |
| 1753056000000 | 454.11 |
| 1753142400000 | 453.42 |
| 1753228800000 | 446.51 |
| 1753315200000 | 450.24 |
| 1753401600000 | 452.15 |
| 1753660800000 | 456.65 |
| 1753747200000 | 458.53 |
| 1753833600000 | 460.08 |
| 1753920000000 | 461.87 |
| 1754006400000 | 471.78 |
| 1754265600000 | 461.02 |
| 1754352000000 | 465.13 |
| 1754438400000 | 477.65 |
| 1754524800000 | 487.29 |
| 1754611200000 | 489.37 |
| 1754870400000 | 489.28 |
| 1754956800000 | 484.34 |
| 1755043200000 | 472.04 |
| 1755129600000 | 473.51 |
| 1755216000000 | 477.39 |
| 1755475200000 | 473.01 |
| 1755561600000 | 474.28 |
| 1755648000000 | 471.28 |
| 1755734400000 | 474.76 |
| 1755820800000 | 464.07 |
| 1756080000000 | 468.97 |
| 1756166400000 | 469.35 |
| 1756252800000 | 467.73 |
| 1756339200000 | 469.65 |
| 1756425600000 | 466.83 |
| 1756771200000 | 467.82 |
| 1756857600000 | 471.48 |
| 1756944000000 | 465.87 |
| 1757030400000 | 469.54 |
| 1757289600000 | 466.25 |
| 1757376000000 | 472.15 |
| 1757462400000 | 478.64 |
| 1757548800000 | 473.45 |
| 1757635200000 | 478.12 |
| 1757894400000 | 479.95 |
| 1757980800000 | 481.71 |
| 1758067200000 | 478.21 |
| 1758153600000 | 483.46 |
| 1758240000000 | 488.23 |
| 1758499200000 | 493.79 |
| 1758585600000 | 495.28 |
| 1758672000000 | 490.21 |
| 1758758400000 | 492.25 |
| 1758844800000 | 490.29 |
| 1759104000000 | 485.03 |
| 1759190400000 | 486.35 |
| 1759276800000 | 493.07 |
| 1759363200000 | 496.74 |
| 1759449600000 | 495.41 |
| 1759708800000 | 494.59 |
| 1759795200000 | 495.69 |
| 1759881600000 | 498.64 |
| 1759968000000 | 502.79 |
| 1760054400000 | 511.08 |
| 1760313600000 | 506.45 |
| 1760400000000 | 502.46 |
| 1760486400000 | 500.16 |
| 1760572800000 | 508.49 |
| 1760659200000 | 504.97 |
| 1760918400000 | 499.5 |
| 1761004800000 | 489.2 |
| 1761091200000 | 494.56 |
| 1761177600000 | 494.92 |
| 1761264000000 | 500.97 |
| 1761523200000 | 498.42 |
| 1761609600000 | 501.62 |
| 1761696000000 | 508.09 |
| 1761782400000 | 500.86 |
| 1761868800000 | 497.51 |
| iSTOXX Inverse Leveraged -1X DIS | STOXX USA 50 | |
|---|---|---|
| 2018 | -7.100127618845 | -3.3595498345189 |
| 2019 | -24.14750368473 | 32.756027630713 |
| 2020 | -34.515544823423 | 25.069625562256 |
| 2021 | 1.9935469002074 | 27.886320254918 |
| 2022 | 60.495989153768 | -23.729307472339 |
| 2023 | 1.7070852838689 | 36.965227688941 |
| 2024 | -13.44303709856 | 35.309837883305 |
| 2025 | -0.097433438053474 | 24.433134779688 |
Methodology
The iSTOXX Single Stock Leverage Indices are calculated according to the exchange calendar of the underlying stock. The indices aim to replicate performance of a leveraged investment strategy into the inderlying stock adjusted by the interest paid or received, brokerage margin fee and cost of borrowing (for inverse leveraged indices only). The detailed methodology including the calculation formula can be found in our rulebook for strategy indices: www.stoxx.com/indices/rulebooks.html
Quick Facts
| Weighting | N/A |
| Cap Factor | N/A |
| No. of components | N/A |
| Review frequency | N/A |
| Calculation/distribution | realtime 15 sec |
| Calculation hours | 15:30:00 22:15:00 |
| Base value/base date | 1000 as of Jan. 02, 2015 |
| History | Available from Jan. 02, 2015 |
| Inception date | Apr. 21, 2021 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.