Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX Europe 600 Oil & Gas Futures Leverage Long 5X
Index Description
The iSTOXX Europe 600 Oil & Gas Futures Leverage Long and Short Indices replicate a leveraged investment strategy based on the STOXX Europe 600 Oil & Gas Futures Switch ER Index. Leveraged indices apply a leverage factor to movements in the underlying index. Therefore, a positive change of the underlying index will result in the corresponding leveraged performance in this index. Short indices are linked inversely to the changes in the underlying index, applying a negative leverage factor to movements in the underlying index. Therefore, investing in short indices yields the reverse performance of the underlying index.
Key facts
- Provides an enhanced exposure to the STOXX Europe 600 Oil & Gas Futures Switch Index.
- Serves as an underlying for a variety of financial products.
- EUR Excess Return available.
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| iSTOXX Europe 600 Oil & Gas Futures Leverage Long 5X | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Europe 600 Oil & Gas Futures Switch | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| iSTOXX Europe 600 Oil & Gas Futures Leverage Long 5X | -15.5 | 7.6 | 36.6 | 38.3 | -97.6 | N/A | N/A | 37.8 | 11.6 | -53.1 |
| STOXX Europe 600 Oil & Gas Futures Switch | -3.0 | 3.3 | 11.6 | 51.2 | 31.2 | N/A | N/A | 11.9 | 15.1 | 5.7 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| iSTOXX Europe 600 Oil & Gas Futures Leverage Long 5X | N/A | N/A | 79.1 | 117.7 | 146.1 | N/A | N/A | 0.4 | 0.1 | -0.5 |
| STOXX Europe 600 Oil & Gas Futures Switch | N/A | N/A | 23.4 | 25.3 | 24.6 | N/A | N/A | 0.9 | -0.4 | -0.1 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| iSTOXX Europe 600 Oil & Gas Futures Leverage Long 5X | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| iSTOXX Europe 600 Oil & Gas Futures Leverage Long 5X | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Excess Return), all data as of June 28, 2024
ISTOXX INDICES
iSTOXX Europe 600 Oil & Gas Futures Leverage Long 5X
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| iSTOXX Europe 600 Oil & Gas Futures Leverage Long 5X | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Europe 600 Oil & Gas Futures Switch | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| iSTOXX Europe 600 Oil & Gas Futures Leverage Long 5X | |
|---|---|
| 1420156800000 | 49038.839 |
| 1420416000000 | 36901.74 |
| 1420502400000 | 36898.57 |
| 1420588800000 | 38403.65 |
| 1420675200000 | 43920.97 |
| 1420761600000 | 38330.736 |
| 1421020800000 | 36700.252 |
| 1421107200000 | 38330.144 |
| 1421193600000 | 33607.751 |
| 1421280000000 | 39176.593 |
| 1421366400000 | 46031.286 |
| 1421625600000 | 45289.646 |
| 1421712000000 | 45766.079 |
| 1421798400000 | 51492.989 |
| 1421884800000 | 56715.888 |
| 1421971200000 | 59102.119 |
| 1422230400000 | 63732.193 |
| 1422316800000 | 63307.267 |
| 1422403200000 | 57248.747 |
| 1422489600000 | 50027.849 |
| 1422576000000 | 50454.798 |
| 1422835200000 | 57215.676 |
| 1422921600000 | 67952.186 |
| 1423008000000 | 64214.028 |
| 1423094400000 | 70502.048 |
| 1423180800000 | 69140.843 |
| 1423440000000 | 74571.765 |
| 1423526400000 | 66655.104 |
| 1423612800000 | 62767.953 |
| 1423699200000 | 66768.985 |
| 1423785600000 | 73237.389 |
| 1424044800000 | 72289.972 |
| 1424131200000 | 71824.411 |
| 1424217600000 | 77075.895 |
| 1424304000000 | 69695.465 |
| 1424390400000 | 72029.743 |
| 1424649600000 | 70638.794 |
| 1424736000000 | 76264.152 |
| 1424822400000 | 76138.071 |
| 1424908800000 | 76011.864 |
| 1424995200000 | 78512.277 |
| 1425254400000 | 73102.953 |
| 1425340800000 | 70900.006 |
| 1425427200000 | 70442.541 |
| 1425513600000 | 72456.852 |
| 1425600000000 | 72106.407 |
| 1425859200000 | 72202.365 |
| 1425945600000 | 59834.235 |
| 1426032000000 | 60025.775 |
| 1426118400000 | 59922.246 |
| 1426204800000 | 52148.871 |
| 1426464000000 | 51520.814 |
| 1426550400000 | 54887.129 |
| 1426636800000 | 58520.454 |
| 1426723200000 | 63914.25 |
| 1426809600000 | 69908.492 |
| 1427068800000 | 68082.683 |
| 1427155200000 | 66638.601 |
| 1427241600000 | 67176.658 |
| 1427328000000 | 64872.684 |
| 1427414400000 | 63270.915 |
| 1427673600000 | 64923.616 |
| 1427760000000 | 62362.858 |
| 1427846400000 | 64419.115 |
| 1427932800000 | 60923.351 |
| 1428364800000 | 74247.115 |
| 1428451200000 | 83568.832 |
| 1428537600000 | 88099.21 |
| 1428624000000 | 94581.556 |
| 1428883200000 | 97275.365 |
| 1428969600000 | 98144.651 |
| 1429056000000 | 108301.341 |
| 1429142400000 | 106221.454 |
| 1429228800000 | 102606.076 |
| 1429488000000 | 107154.757 |
| 1429574400000 | 104304.036 |
| 1429660800000 | 102750.349 |
| 1429747200000 | 104267.822 |
| 1429833600000 | 101479.12 |
| 1430092800000 | 104928.483 |
| 1430179200000 | 105230.087 |
| 1430265600000 | 97755.684 |
| 1430352000000 | 97014.534 |
| 1430697600000 | 98874.85 |
| 1430784000000 | 98127.13 |
| 1430870400000 | 94591.031 |
| 1430956800000 | 84878.643 |
| 1431043200000 | 95330.708 |
| 1431302400000 | 97885.892 |
| 1431388800000 | 95389.183 |
| 1431475200000 | 94951.128 |
| 1431561600000 | 97799.456 |
| 1431648000000 | 88870.668 |
| 1431907200000 | 88035.382 |
| 1431993600000 | 90311.143 |
| 1432080000000 | 92633.967 |
| 1432166400000 | 99620.318 |
| 1432252800000 | 96499.643 |
| 1432598400000 | 88954.278 |
| 1432684800000 | 91787.129 |
| 1432771200000 | 87202.567 |
| 1432857600000 | 82536.829 |
| 1433116800000 | 79077.361 |
| 1433203200000 | 79931.633 |
| 1433289600000 | 77443.19 |
| 1433376000000 | 69573.708 |
| 1433462400000 | 71231.526 |
| 1433721600000 | 67369.851 |
| 1433808000000 | 65851.028 |
| 1433894400000 | 72424.119 |
| 1433980800000 | 74362.759 |
| 1434067200000 | 68397.116 |
| 1434326400000 | 64774.82 |
| 1434412800000 | 65295.632 |
| 1434499200000 | 67408.499 |
| 1434585600000 | 65555.595 |
| 1434672000000 | 66399.793 |
| 1434931200000 | 71749.604 |
| 1435017600000 | 75966.729 |
| 1435104000000 | 79065.746 |
| 1435190400000 | 77949.023 |
| 1435276800000 | 76357.421 |
| 1435536000000 | 65905.697 |
| 1435622400000 | 63239.871 |
| 1435708800000 | 61175.891 |
| 1435795200000 | 65279.601 |
| 1435881600000 | 62424.937 |
| 1436140800000 | 57725.638 |
| 1436227200000 | 50552.807 |
| 1436313600000 | 50977.498 |
| 1436400000000 | 56070.769 |
| 1436486400000 | 59420.179 |
| 1436745600000 | 62429.327 |
| 1436832000000 | 65062.385 |
| 1436918400000 | 66524.954 |
| 1437004800000 | 67480.006 |
| 1437091200000 | 65638.743 |
| 1437350400000 | 65410.237 |
| 1437436800000 | 63614.6 |
| 1437523200000 | 59593.239 |
| 1437609600000 | 54996.538 |
| 1437696000000 | 51420.51 |
| 1437955200000 | 45682.157 |
| 1438041600000 | 48200.492 |
| 1438128000000 | 53542.629 |
| 1438214400000 | 58275.514 |
| 1438300800000 | 55976.089 |
| 1438560000000 | 54388.182 |
| 1438646400000 | 53388.665 |
| 1438732800000 | 58373.872 |
| 1438819200000 | 54543.519 |
| 1438905600000 | 56259.038 |
| 1439164800000 | 55594.664 |
| 1439251200000 | 51637.188 |
| 1439337600000 | 49727.411 |
| 1439424000000 | 49387.036 |
| 1439510400000 | 47460.664 |
| 1439769600000 | 48014.748 |
| 1439856000000 | 46458.632 |
| 1439942400000 | 40965.463 |
| 1440028800000 | 38447.298 |
| 1440115200000 | 31139.63 |
| 1440374400000 | 18142.227 |
| 1440460800000 | 22086.207 |
| 1440547200000 | 19356.61 |
| 1440633600000 | 24755.147 |
| 1440720000000 | 27350.984 |
| 1440979200000 | 26741.384 |
| 1441065600000 | 23830.264 |
| 1441152000000 | 23379.069 |
| 1441238400000 | 26694.118 |
| 1441324800000 | 21388.407 |
| 1441584000000 | 21218.855 |
| 1441670400000 | 22886.191 |
| 1441756800000 | 24137.86 |
| 1441843200000 | 21610.117 |
| 1441929600000 | 20535.945 |
| 1442188800000 | 20451.432 |
| 1442275200000 | 22287.147 |
| 1442361600000 | 25150.216 |
| 1442448000000 | 24724.634 |
| 1442534400000 | 20453.243 |
| 1442793600000 | 21362.402 |
| 1442880000000 | 17820.716 |
| 1442966400000 | 18529.411 |
| 1443052800000 | 15816.871 |
| 1443139200000 | 17522.897 |
| 1443398400000 | 15282.461 |
| 1443484800000 | 16187.862 |
| 1443571200000 | 17724.73 |
| 1443657600000 | 19235.39 |
| 1443744000000 | 20734.775 |
| 1444003200000 | 25548.576 |
| 1444089600000 | 29954.547 |
| 1444176000000 | 32981.45 |
| 1444262400000 | 33781.612 |
| 1444348800000 | 34012.488 |
| 1444608000000 | 32240.198 |
| 1444694400000 | 30491.819 |
| 1444780800000 | 30435.367 |
| 1444867200000 | 31830.265 |
| 1444953600000 | 33331.595 |
| 1445212800000 | 30895.832 |
| 1445299200000 | 30295.227 |
| 1445385600000 | 31309.206 |
| 1445472000000 | 33888.101 |
| 1445558400000 | 33417.22 |
| 1445817600000 | 31557.69 |
| 1445904000000 | 27854.621 |
| 1445990400000 | 30398.089 |
| 1446076800000 | 29913.864 |
| 1446163200000 | 29119.114 |
| 1446422400000 | 29369.935 |
| 1446508800000 | 35403.762 |
| 1446595200000 | 36424.965 |
| 1446681600000 | 32662.201 |
| 1446768000000 | 32264.302 |
| 1447027200000 | 31250.155 |
| 1447113600000 | 31410.798 |
| 1447200000000 | 30423.668 |
| 1447286400000 | 26156.973 |
| 1447372800000 | 24976.033 |
| 1447632000000 | 26196.059 |
| 1447718400000 | 30959.335 |
| 1447804800000 | 32678.337 |
| 1447891200000 | 32900.256 |
| 1447977600000 | 30751.443 |
| 1448236800000 | 30582.951 |
| 1448323200000 | 31165.993 |
| 1448409600000 | 32298.285 |
| 1448496000000 | 34575.526 |
| 1448582400000 | 33046.307 |
| 1448841600000 | 33943.367 |
| 1448928000000 | 33477.785 |
| 1449014400000 | 33074.499 |
| 1449100800000 | 26388.827 |
| 1449187200000 | 23843.656 |
| 1449446400000 | 20366.724 |
| 1449532800000 | 19334.364 |
| 1449619200000 | 20833.451 |
| 1449705600000 | 20909.347 |
| 1449792000000 | 17051.193 |
| 1450051200000 | 14606.06 |
| 1450137600000 | 17457.7 |
| 1450224000000 | 17320.764 |
| 1450310400000 | 17251.995 |
| 1450396800000 | 16680.772 |
| 1450656000000 | 15338.913 |
| 1450742400000 | 15977.664 |
| 1450828800000 | 20006.854 |
| 1451260800000 | 17708.227 |
| 1451347200000 | 19304.716 |
| 1451433600000 | 18247.055 |
| 1451865600000 | 16325.147 |
| 1451952000000 | 16164.716 |
| 1452038400000 | 14680.553 |
| 1452124800000 | 12752.933 |
| 1452211200000 | 10486.545 |
| 1452470400000 | 10017.57 |
| 1452556800000 | 9631.551 |
| 1452643200000 | 10314.81 |
| 1452729600000 | 11671.125 |
| 1452816000000 | 9184.288 |
| 1453075200000 | 9360.349 |
| 1453161600000 | 9862.966 |
| 1453248000000 | 7300.844 |
| 1453334400000 | 8693.479 |
| 1453420800000 | 10873.553 |
| 1453680000000 | 10198.867 |
| 1453766400000 | 11473.881 |
| 1453852800000 | 11822.935 |
| 1453939200000 | 12993.134 |
| 1454025600000 | 13635.969 |
| 1454284800000 | 13096.919 |
| 1454371200000 | 9960.148 |
| 1454457600000 | 10166.225 |
| 1454544000000 | 11743.268 |
| 1454630400000 | 11435.82 |
| 1454889600000 | 9955.91 |
| 1454976000000 | 8470.329 |
| 1455062400000 | 8216.386 |
| 1455148800000 | 6821.567 |
| 1455235200000 | 8898.633 |
| 1455494400000 | 9940.513 |
| 1455580800000 | 9634.317 |
| 1455667200000 | 11380.099 |
| 1455753600000 | 11039.702 |
| 1455840000000 | 10508.799 |
| 1456099200000 | 12182.414 |
| 1456185600000 | 10679.386 |
| 1456272000000 | 9178.527 |
| 1456358400000 | 10200.916 |
| 1456444800000 | 12198.174 |
| 1456704000000 | 12716.344 |
| 1456790400000 | 13523.751 |
| 1456876800000 | 14294.441 |
| 1456963200000 | 14992.271 |
| 1457049600000 | 16136.002 |
| 1457308800000 | 16279.67 |
| 1457395200000 | 14399.785 |
| 1457481600000 | 15181.324 |
| 1457568000000 | 12589.73 |
| 1457654400000 | 14111.559 |
| 1457913600000 | 14187.083 |
| 1458000000000 | 12798.645 |
| 1458086400000 | 13973.748 |
| 1458172800000 | 15743.415 |
| 1458259200000 | 15565.072 |
| 1458518400000 | 14479.833 |
| 1458604800000 | 14533.62 |
| 1458691200000 | 13399.013 |
| 1458777600000 | 12543.469 |
| 1459209600000 | 11923.96 |
| 1459296000000 | 13666.638 |
| 1459382400000 | 12432.007 |
| 1459468800000 | 10631.92 |
| 1459728000000 | 10671.808 |
| 1459814400000 | 9597.241 |
| 1459900800000 | 10010.188 |
| 1459987200000 | 9520.164 |
| 1460073600000 | 11359.106 |
| 1460332800000 | 11760.688 |
| 1460419200000 | 12799.756 |
| 1460505600000 | 14677.263 |
| 1460592000000 | 14978.86 |
| 1460678400000 | 14557.623 |
| 1460937600000 | 14252.702 |
| 1461024000000 | 15569.078 |
| 1461110400000 | 16432.939 |
| 1461196800000 | 17123.855 |
| 1461283200000 | 16997.832 |
| 1461542400000 | 16065.256 |
| 1461628800000 | 17068.623 |
| 1461715200000 | 18710.623 |
| 1461801600000 | 19375.946 |
| 1461888000000 | 17830.921 |
| 1462147200000 | 16735.55 |
| 1462233600000 | 14722.816 |
| 1462320000000 | 13430.473 |
| 1462406400000 | 14525.894 |
| 1462492800000 | 14768.791 |
| 1462752000000 | 13142.021 |
| 1462838400000 | 14191.787 |
| 1462924800000 | 14616.031 |
| 1463011200000 | 14723.588 |
| 1463097600000 | 14722.204 |
| 1463356800000 | 15347.935 |
| 1463443200000 | 15374.782 |
| 1463529600000 | 15826.919 |
| 1463616000000 | 13968.964 |
| 1463702400000 | 14832.849 |
| 1463961600000 | 14278.71 |
| 1464048000000 | 15450.838 |
| 1464134400000 | 17124.505 |
| 1464220800000 | 16938.12 |
| 1464307200000 | 16661.729 |
| 1464566400000 | 16747.496 |
| 1464652800000 | 16019.878 |
| 1464739200000 | 14821.558 |
| 1464825600000 | 14573.391 |
| 1464912000000 | 14112.267 |
| 1465171200000 | 15768.919 |
| 1465257600000 | 17637.881 |
| 1465344000000 | 18013.555 |
| 1465430400000 | 16988.71 |
| 1465516800000 | 15767.101 |
| 1465776000000 | 14527.793 |
| 1465862400000 | 12305.6 |
| 1465948800000 | 12848.742 |
| 1466035200000 | 12749.616 |
| 1466121600000 | 14281.875 |
| 1466380800000 | 16913.832 |
| 1466467200000 | 17702.939 |
| 1466553600000 | 18142.738 |
| 1466640000000 | 18944.993 |
| 1466726400000 | 13584.593 |
| 1466985600000 | 12037.654 |
| 1467072000000 | 13550.456 |
| 1467158400000 | 16697.514 |
| 1467244800000 | 17763.695 |
| 1467331200000 | 18883.581 |
| 1467590400000 | 18420.475 |
| 1467676800000 | 17168.507 |
| 1467763200000 | 15501.009 |
| 1467849600000 | 16280.488 |
| 1467936000000 | 17206.961 |
| 1468195200000 | 18323.476 |
| 1468281600000 | 19946.443 |
| 1468368000000 | 18922.403 |
| 1468454400000 | 20031.061 |
| 1468540800000 | 19345.766 |
| 1468800000000 | 18941.624 |
| 1468886400000 | 18809.227 |
| 1468972800000 | 18710.068 |
| 1469059200000 | 18902.38 |
| 1469145600000 | 18150.543 |
| 1469404800000 | 16125.268 |
| 1469491200000 | 16467.969 |
| 1469577600000 | 16116.414 |
| 1469664000000 | 15140.263 |
| 1469750400000 | 14784.491 |
| 1470009600000 | 13523.331 |
| 1470096000000 | 12476.886 |
| 1470182400000 | 12895.515 |
| 1470268800000 | 13804.11 |
| 1470355200000 | 14636.86 |
| 1470614400000 | 15188.785 |
| 1470700800000 | 15732.774 |
| 1470787200000 | 15170.439 |
| 1470873600000 | 16285.75 |
| 1470960000000 | 16428.313 |
| 1471219200000 | 16510.747 |
| 1471305600000 | 16800.504 |
| 1471392000000 | 16208.209 |
| 1471478400000 | 17211.13 |
| 1471564800000 | 16517.24 |
| 1471824000000 | 15639.038 |
| 1471910400000 | 16390.016 |
| 1471996800000 | 16272.724 |
| 1472083200000 | 15954.878 |
| 1472169600000 | 17000.803 |
| 1472428800000 | 16579.23 |
| 1472515200000 | 17132.091 |
| 1472601600000 | 16052.252 |
| 1472688000000 | 15255.012 |
| 1472774400000 | 17572.413 |
| 1473033600000 | 18421.44 |
| 1473120000000 | 17438.161 |
| 1473206400000 | 18345.421 |
| 1473292800000 | 18469.957 |
| 1473379200000 | 17072.829 |
| 1473638400000 | 16234.628 |
| 1473724800000 | 13912.267 |
| 1473811200000 | 13501.495 |
| 1473897600000 | 13700.089 |
| 1473984000000 | 12611.88 |
| 1474243200000 | 13814.218 |
| 1474329600000 | 13228.445 |
| 1474416000000 | 13448.101 |
| 1474502400000 | 14938.881 |
| 1474588800000 | 14397.031 |
| 1474848000000 | 13369.876 |
| 1474934400000 | 12478.985 |
| 1475020800000 | 13062.264 |
| 1475107200000 | 16042.995 |
| 1475193600000 | 15927.615 |
| 1475452800000 | 16093.045 |
| 1475539200000 | 17604.32 |
| 1475625600000 | 17878.547 |
| 1475712000000 | 18063.039 |
| 1475798400000 | 17779.755 |
| 1476057600000 | 19535.51 |
| 1476144000000 | 18036.123 |
| 1476230400000 | 18034.466 |
| 1476316800000 | 17471.105 |
| 1476403200000 | 18838.249 |
| 1476662400000 | 17670.565 |
| 1476748800000 | 18803.632 |
| 1476835200000 | 19639.614 |
| 1476921600000 | 19837.917 |
| 1477008000000 | 19970.573 |
| 1477267200000 | 19829.794 |
| 1477353600000 | 19760.723 |
| 1477440000000 | 18954.535 |
| 1477526400000 | 19503.74 |
| 1477612800000 | 18905.066 |
| 1477872000000 | 17606.248 |
| 1477958400000 | 16413.753 |
| 1478044800000 | 14825.141 |
| 1478131200000 | 14797.142 |
| 1478217600000 | 14397.727 |
| 1478476800000 | 15587.869 |
| 1478563200000 | 15779.933 |
| 1478649600000 | 16057.638 |
| 1478736000000 | 16537.433 |
| 1478822400000 | 14362.171 |
| 1479081600000 | 13970.423 |
| 1479168000000 | 16042.178 |
| 1479254400000 | 15956.071 |
| 1479340800000 | 16572.154 |
| 1479427200000 | 15934.096 |
| 1479686400000 | 17527.559 |
| 1479772800000 | 17586.389 |
| 1479859200000 | 18009.12 |
| 1479945600000 | 18285.491 |
| 1480032000000 | 17720.984 |
| 1480291200000 | 17136.674 |
| 1480377600000 | 16422.785 |
| 1480464000000 | 19461.402 |
| 1480550400000 | 20868.922 |
| 1480636800000 | 20312.698 |
| 1480896000000 | 20442.658 |
| 1480982400000 | 20304.49 |
| 1481068800000 | 21319.166 |
| 1481155200000 | 22197.858 |
| 1481241600000 | 22777.851 |
| 1481500800000 | 24553.91 |
| 1481587200000 | 25388.953 |
| 1481673600000 | 25222.744 |
| 1481760000000 | 25627.814 |
| 1481846400000 | 26904.236 |
| 1482105600000 | 26553.688 |
| 1482192000000 | 28290.916 |
| 1482278400000 | 27842.039 |
| 1482364800000 | 28368.13 |
| 1482451200000 | 28499.601 |
| 1482796800000 | 29027.595 |
| 1482883200000 | 29935.704 |
| 1482969600000 | 29792.844 |
| 1483056000000 | 29650.647 |
| 1483315200000 | 30753.875 |
| 1483401600000 | 32086.105 |
| 1483488000000 | 31589.95 |
| 1483574400000 | 31635.725 |
| 1483660800000 | 31389.001 |
| 1483920000000 | 28957.436 |
| 1484006400000 | 29227.164 |
| 1484092800000 | 30139.194 |
| 1484179200000 | 30136.367 |
| 1484265600000 | 30789.803 |
| 1484524800000 | 29398.517 |
| 1484611200000 | 28798.691 |
| 1484697600000 | 28750.813 |
| 1484784000000 | 27439.696 |
| 1484870400000 | 28306.286 |
| 1485129600000 | 26427.328 |
| 1485216000000 | 27183.497 |
| 1485302400000 | 28129.36 |
| 1485388800000 | 27506.597 |
| 1485475200000 | 26677.409 |
| 1485734400000 | 23910.473 |
| 1485820800000 | 23597.439 |
| 1485907200000 | 23825.927 |
| 1485993600000 | 23552.479 |
| 1486080000000 | 25277.544 |
| 1486339200000 | 24336.748 |
| 1486425600000 | 22523.019 |
| 1486512000000 | 22372.857 |
| 1486598400000 | 23732.282 |
| 1486684800000 | 24539.94 |
| 1486944000000 | 25404.418 |
| 1487030400000 | 24954.211 |
| 1487116800000 | 25072.234 |
| 1487203200000 | 24344.846 |
| 1487289600000 | 23004.893 |
| 1487548800000 | 23825.47 |
| 1487635200000 | 25562.597 |
| 1487721600000 | 24661.029 |
| 1487808000000 | 24936.672 |
| 1487894400000 | 23732.417 |
| 1488153600000 | 23417.782 |
| 1488240000000 | 23606.025 |
| 1488326400000 | 25405.525 |
| 1488412800000 | 25890.712 |
| 1488499200000 | 26053.367 |
| 1488758400000 | 25341.235 |
| 1488844800000 | 25014.438 |
| 1488931200000 | 24249.725 |
| 1489017600000 | 22173.125 |
| 1489104000000 | 23554.616 |
| 1489363200000 | 23777.266 |
| 1489449600000 | 21415.362 |
| 1489536000000 | 22786.665 |
| 1489622400000 | 23467.946 |
| 1489708800000 | 23660.068 |
| 1489968000000 | 23105.723 |
| 1490054400000 | 23026.783 |
| 1490140800000 | 22680.182 |
| 1490227200000 | 23623.417 |
| 1490313600000 | 22644.694 |
| 1490572800000 | 22109.868 |
| 1490659200000 | 23107.712 |
| 1490745600000 | 24371.382 |
| 1490832000000 | 26009.887 |
| 1490918400000 | 25796.782 |
| 1491177600000 | 24994.114 |
| 1491264000000 | 26012.071 |
| 1491350400000 | 26683.822 |
| 1491436800000 | 27971.206 |
| 1491523200000 | 28950.673 |
| 1491782400000 | 29263.766 |
| 1491868800000 | 29214.763 |
| 1491955200000 | 29627.977 |
| 1492041600000 | 27942.843 |
| 1492473600000 | 25388.707 |
| 1492560000000 | 24561.289 |
| 1492646400000 | 24277.781 |
| 1492732800000 | 23200.966 |
| 1492992000000 | 24729.439 |
| 1493078400000 | 24928.976 |
| 1493164800000 | 25820.461 |
| 1493251200000 | 23352.955 |
| 1493337600000 | 23890.12 |
| 1493683200000 | 23763.45 |
| 1493769600000 | 23214.443 |
| 1493856000000 | 23097.24 |
| 1493942400000 | 25691.15 |
| 1494201600000 | 25850.154 |
| 1494288000000 | 26682.369 |
| 1494374400000 | 27792.78 |
| 1494460800000 | 27745.94 |
| 1494547200000 | 27345.906 |
| 1494806400000 | 28691.202 |
| 1494892800000 | 29005.93 |
| 1494979200000 | 27951.287 |
| 1495065600000 | 27593.488 |
| 1495152000000 | 28249.941 |
| 1495411200000 | 28331.61 |
| 1495497600000 | 28149.5 |
| 1495584000000 | 27655.866 |
| 1495670400000 | 26068.871 |
| 1495756800000 | 24807.43 |
| 1496016000000 | 25203.776 |
| 1496102400000 | 24670.515 |
| 1496188800000 | 23343.572 |
| 1496275200000 | 23994.086 |
| 1496361600000 | 21990.364 |
| 1496620800000 | 21837.904 |
| 1496707200000 | 22017.759 |
| 1496793600000 | 21503.1 |
| 1496880000000 | 21465.148 |
| 1496966400000 | 22072.935 |
| 1497225600000 | 22286.818 |
| 1497312000000 | 22396.379 |
| 1497398400000 | 20862.858 |
| 1497484800000 | 20296.479 |
| 1497571200000 | 20570.599 |
| 1497830400000 | 21646.083 |
| 1497916800000 | 19319.659 |
| 1498003200000 | 19019.66 |
| 1498089600000 | 18756.223 |
| 1498176000000 | 18625.066 |
| 1498435200000 | 18523.319 |
| 1498521600000 | 18937.913 |
| 1498608000000 | 19033.944 |
| 1498694400000 | 17723.092 |
| 1498780800000 | 17134.368 |
| 1499040000000 | 18783.438 |
| 1499126400000 | 19008.104 |
| 1499212800000 | 17439.164 |
| 1499299200000 | 17224.368 |
| 1499385600000 | 16046.726 |
| 1499644800000 | 16554.908 |
| 1499731200000 | 16173.775 |
| 1499817600000 | 17633.795 |
| 1499904000000 | 17540.057 |
| 1499990400000 | 17996.773 |
| 1500249600000 | 18241.271 |
| 1500336000000 | 17356.804 |
| 1500422400000 | 17779.303 |
| 1500508800000 | 17808.545 |
| 1500595200000 | 16755.652 |
| 1500854400000 | 16368.286 |
| 1500940800000 | 17435.615 |
| 1501027200000 | 17980.735 |
| 1501113600000 | 17543.25 |
| 1501200000000 | 17755.28 |
| 1501459200000 | 17965.98 |
| 1501545600000 | 18866.345 |
| 1501632000000 | 18896.956 |
| 1501718400000 | 18538.993 |
| 1501804800000 | 19302.55 |
| 1502064000000 | 19330.113 |
| 1502150400000 | 19723.935 |
| 1502236800000 | 19085.54 |
| 1502323200000 | 18855.418 |
| 1502409600000 | 17044.341 |
| 1502668800000 | 17367.148 |
| 1502755200000 | 16730.816 |
| 1502841600000 | 17286.563 |
| 1502928000000 | 16381.781 |
| 1503014400000 | 16091.962 |
| 1503273600000 | 15860.055 |
| 1503360000000 | 16476.562 |
| 1503446400000 | 16619.822 |
| 1503532800000 | 16355.808 |
| 1503619200000 | 16469.453 |
| 1503878400000 | 15914.902 |
| 1503964800000 | 15434.759 |
| 1504051200000 | 16010.287 |
| 1504137600000 | 16631.114 |
| 1504224000000 | 17154.393 |
| 1504483200000 | 17119.704 |
| 1504569600000 | 17834.171 |
| 1504656000000 | 18109.922 |
| 1504742400000 | 18264.218 |
| 1504828800000 | 17571.404 |
| 1505088000000 | 18205.998 |
| 1505174400000 | 18680.743 |
| 1505260800000 | 19295.057 |
| 1505347200000 | 20025.157 |
| 1505433600000 | 19337.952 |
| 1505692800000 | 19798.98 |
| 1505779200000 | 20442.223 |
| 1505865600000 | 21380.553 |
| 1505952000000 | 22244.741 |
| 1506038400000 | 22540.717 |
| 1506297600000 | 24002.455 |
| 1506384000000 | 23683.606 |
| 1506470400000 | 23681.391 |
| 1506556800000 | 24383.778 |
| 1506643200000 | 24181.15 |
| 1506902400000 | 24134.626 |
| 1506988800000 | 25125.682 |
| 1507075200000 | 24548.997 |
| 1507161600000 | 25392.356 |
| 1507248000000 | 24148.935 |
| 1507507200000 | 24420.311 |
| 1507593600000 | 24818.858 |
| 1507680000000 | 25100.8 |
| 1507766400000 | 24688.687 |
| 1507852800000 | 25535.555 |
| 1508112000000 | 25777.588 |
| 1508198400000 | 25189.311 |
| 1508284800000 | 24652.922 |
| 1508371200000 | 24408.372 |
| 1508457600000 | 24766.607 |
| 1508716800000 | 25083.833 |
| 1508803200000 | 25818.336 |
| 1508889600000 | 24684.998 |
| 1508976000000 | 25894.765 |
| 1509062400000 | 27571.043 |
| 1509321600000 | 29107.316 |
| 1509408000000 | 30440.232 |
| 1509494400000 | 31821.504 |
| 1509580800000 | 32214.05 |
| 1509667200000 | 31861.533 |
| 1509926400000 | 33337.286 |
| 1510012800000 | 34052.486 |
| 1510099200000 | 33892.719 |
| 1510185600000 | 31706.345 |
| 1510272000000 | 30028.357 |
| 1510531200000 | 28982.526 |
| 1510617600000 | 26413.414 |
| 1510704000000 | 24922.728 |
| 1510790400000 | 24311.737 |
| 1510876800000 | 24587.93 |
| 1511136000000 | 24741.581 |
| 1511222400000 | 25505.602 |
| 1511308800000 | 26123.073 |
| 1511395200000 | 25952.182 |
| 1511481600000 | 25405.082 |
| 1511740800000 | 24574.163 |
| 1511827200000 | 26336.336 |
| 1511913600000 | 26545.765 |
| 1512000000000 | 26585.863 |
| 1512086400000 | 26540.79 |
| 1512345600000 | 27215.638 |
| 1512432000000 | 26995.753 |
| 1512518400000 | 26085.839 |
| 1512604800000 | 25957.364 |
| 1512691200000 | 26331.8 |
| 1512950400000 | 26959.702 |
| 1513036800000 | 29051.092 |
| 1513123200000 | 27706.059 |
| 1513209600000 | 27658.911 |
| 1513296000000 | 26944.402 |
| 1513555200000 | 28113.284 |
| 1513641600000 | 26983.972 |
| 1513728000000 | 27243.104 |
| 1513814400000 | 28998.148 |
| 1513900800000 | 29180.114 |
| 1514332800000 | 29584.257 |
| 1514419200000 | 29018.488 |
| 1514505600000 | 28553.856 |
| 1514851200000 | 29044.798 |
| 1514937600000 | 31075.77 |
| 1515024000000 | 32877.337 |
| 1515110400000 | 33639.344 |
| 1515369600000 | 34513.052 |
| 1515456000000 | 34880.864 |
| 1515542400000 | 35038.093 |
| 1515628800000 | 36000.607 |
| 1515715200000 | 36819.641 |
| 1515974400000 | 37032.7 |
| 1516060800000 | 35010.512 |
| 1516147200000 | 34364 |
| 1516233600000 | 34783.172 |
| 1516320000000 | 33500.362 |
| 1516579200000 | 35404.965 |
| 1516665600000 | 35563.77 |
| 1516752000000 | 35723.232 |
| 1516838400000 | 34576.649 |
| 1516924800000 | 34361.315 |
| 1517184000000 | 33243.591 |
| 1517270400000 | 30876.946 |
| 1517356800000 | 30099.48 |
| 1517443200000 | 29432.59 |
| 1517529600000 | 27147.196 |
| 1517788800000 | 25175.603 |
| 1517875200000 | 21682.306 |
| 1517961600000 | 24117.743 |
| 1518048000000 | 21899.229 |
| 1518134400000 | 19920.28 |
| 1518393600000 | 21678.143 |
| 1518480000000 | 20950.876 |
| 1518566400000 | 21372.322 |
| 1518652800000 | 21262.795 |
| 1518739200000 | 22474.576 |
| 1518998400000 | 22468.299 |
| 1519084800000 | 23249.484 |
| 1519171200000 | 23132.257 |
| 1519257600000 | 23588.184 |
| 1519344000000 | 24322.586 |
| 1519603200000 | 24951.435 |
| 1519689600000 | 24949.117 |
| 1519776000000 | 24338.65 |
| 1519862400000 | 22985.158 |
| 1519948800000 | 20440.061 |
| 1520208000000 | 21884.011 |
| 1520294400000 | 22282.796 |
| 1520380800000 | 21984.96 |
| 1520467200000 | 22458.32 |
| 1520553600000 | 23125.689 |
| 1520812800000 | 23157.298 |
| 1520899200000 | 22533.289 |
| 1520985600000 | 22036.878 |
| 1521072000000 | 21661.302 |
| 1521158400000 | 23316.983 |
| 1521417600000 | 20888.919 |
| 1521504000000 | 22209.106 |
| 1521590400000 | 23444.97 |
| 1521676800000 | 22072.008 |
| 1521763200000 | 21771.461 |
| 1522022400000 | 21617.732 |
| 1522108800000 | 22643.052 |
| 1522195200000 | 21613.042 |
| 1522281600000 | 22784.483 |
| 1522713600000 | 23500.392 |
| 1522800000000 | 23850.988 |
| 1522886400000 | 27497.325 |
| 1522972800000 | 27184.245 |
| 1523232000000 | 27000.736 |
| 1523318400000 | 29577.631 |
| 1523404800000 | 30279.781 |
| 1523491200000 | 30659.971 |
| 1523577600000 | 30657.099 |
| 1523836800000 | 29971.499 |
| 1523923200000 | 31155.822 |
| 1524009600000 | 33405.65 |
| 1524096000000 | 35214.155 |
| 1524182400000 | 34994.904 |
| 1524441600000 | 36327.764 |
| 1524528000000 | 38426.724 |
| 1524614400000 | 35935.49 |
| 1524700800000 | 39056.492 |
| 1524787200000 | 39286.997 |
| 1525046400000 | 39511.327 |
| 1525219200000 | 40390.394 |
| 1525305600000 | 38822.989 |
| 1525392000000 | 41149.599 |
| 1525651200000 | 44555.067 |
| 1525737600000 | 40196.781 |
| 1525824000000 | 46053.327 |
| 1525910400000 | 45782.661 |
| 1525996800000 | 47434.821 |
| 1526256000000 | 49193.521 |
| 1526342400000 | 51293.652 |
| 1526428800000 | 51143.763 |
| 1526515200000 | 54684.629 |
| 1526601600000 | 55289.988 |
| 1526860800000 | 56352.329 |
| 1526947200000 | 55331.012 |
| 1527033600000 | 47777.901 |
| 1527120000000 | 44218.012 |
| 1527206400000 | 39974.588 |
| 1527465600000 | 38364.818 |
| 1527552000000 | 39506.802 |
| 1527638400000 | 43138.354 |
| 1527724800000 | 44265.891 |
| 1527811200000 | 45994.476 |
| 1528070400000 | 45187.64 |
| 1528156800000 | 44270.187 |
| 1528243200000 | 44651.123 |
| 1528329600000 | 48329.126 |
| 1528416000000 | 46192.274 |
| 1528675200000 | 48169.181 |
| 1528761600000 | 45744.526 |
| 1528848000000 | 44413.53 |
| 1528934400000 | 48425.826 |
| 1529020800000 | 43842.298 |
| 1529280000000 | 43958.046 |
| 1529366400000 | 43119.975 |
| 1529452800000 | 41283.952 |
| 1529539200000 | 39206.226 |
| 1529625600000 | 45522.287 |
| 1529884800000 | 39256.452 |
| 1529971200000 | 40828.622 |
| 1530057600000 | 45461.774 |
| 1530144000000 | 43949.509 |
| 1530230400000 | 44966.281 |
| 1530489600000 | 42289.504 |
| 1530576000000 | 44202.726 |
| 1530662400000 | 44711.1 |
| 1530748800000 | 46323.103 |
| 1530835200000 | 44988.934 |
| 1531094400000 | 48548.892 |
| 1531180800000 | 51649.347 |
| 1531267200000 | 45556.265 |
| 1531353600000 | 45355.506 |
| 1531440000000 | 45481.73 |
| 1531699200000 | 41807.378 |
| 1531785600000 | 42108.966 |
| 1531872000000 | 41859.279 |
| 1531958400000 | 42772.454 |
| 1532044800000 | 42270.813 |
| 1532304000000 | 42197.378 |
| 1532390400000 | 44039.355 |
| 1532476800000 | 43207.621 |
| 1532563200000 | 44206.678 |
| 1532649600000 | 46628.721 |
| 1532908800000 | 46948.646 |
| 1532995200000 | 49288.439 |
| 1533081600000 | 46568.707 |
| 1533168000000 | 44436.227 |
| 1533254400000 | 44752.281 |
| 1533513600000 | 45705.88 |
| 1533600000000 | 49304.201 |
| 1533686400000 | 47560.498 |
| 1533772800000 | 46677.643 |
| 1533859200000 | 43677.738 |
| 1534118400000 | 43665.498 |
| 1534204800000 | 42652.11 |
| 1534291200000 | 36519.618 |
| 1534377600000 | 38480.709 |
| 1534464000000 | 37510.044 |
| 1534723200000 | 39283.108 |
| 1534809600000 | 41129.7 |
| 1534896000000 | 42865.049 |
| 1534982400000 | 43232.921 |
| 1535068800000 | 45350.623 |
| 1535328000000 | 46504.754 |
| 1535414400000 | 45574.542 |
| 1535500800000 | 45310.002 |
| 1535587200000 | 45435.323 |
| 1535673600000 | 42575.113 |
| 1535932800000 | 43733.605 |
| 1536019200000 | 42848.589 |
| 1536105600000 | 39006.617 |
| 1536192000000 | 36879.983 |
| 1536278400000 | 36273.172 |
| 1536537600000 | 36804.282 |
| 1536624000000 | 39264.656 |
| 1536710400000 | 42719.457 |
| 1536796800000 | 40805.083 |
| 1536883200000 | 41751.594 |
| 1537142400000 | 41618.925 |
| 1537228800000 | 43085.147 |
| 1537315200000 | 43836.845 |
| 1537401600000 | 44790.357 |
| 1537488000000 | 45955.294 |
| 1537747200000 | 48925.634 |
| 1537833600000 | 53659.03 |
| 1537920000000 | 53429.174 |
| 1538006400000 | 54619.359 |
| 1538092800000 | 54234.19 |
| 1538352000000 | 55957.678 |
| 1538438400000 | 55565.037 |
| 1538524800000 | 55945.083 |
| 1538611200000 | 55784.909 |
| 1538697600000 | 51527.82 |
| 1538956800000 | 47090.03 |
| 1539043200000 | 50794.03 |
| 1539129600000 | 49142.535 |
| 1539216000000 | 41537.897 |
| 1539302400000 | 41108.278 |
| 1539561600000 | 42604.559 |
| 1539648000000 | 43841.567 |
| 1539734400000 | 42313.812 |
| 1539820800000 | 40212.014 |
| 1539907200000 | 40800.558 |
| 1540166400000 | 37973.112 |
| 1540252800000 | 32880.858 |
| 1540339200000 | 32324.401 |
| 1540425600000 | 33115.356 |
| 1540512000000 | 31139.316 |
| 1540771200000 | 32863.751 |
| 1540857600000 | 33011.413 |
| 1540944000000 | 37900.059 |
| 1541030400000 | 32891.897 |
| 1541116800000 | 32287.302 |
| 1541376000000 | 34747.545 |
| 1541462400000 | 34273.185 |
| 1541548800000 | 36133.794 |
| 1541635200000 | 35752.411 |
| 1541721600000 | 33446.924 |
| 1541980800000 | 33894.215 |
| 1542067200000 | 30455.532 |
| 1542153600000 | 29935.389 |
| 1542240000000 | 31231.275 |
| 1542326400000 | 31084.461 |
| 1542585600000 | 29116.174 |
| 1542672000000 | 27073.236 |
| 1542758400000 | 29080.208 |
| 1542844800000 | 27946.142 |
| 1542931200000 | 23955.003 |
| 1543190400000 | 26810.243 |
| 1543276800000 | 26300.371 |
| 1543363200000 | 26464.463 |
| 1543449600000 | 27256.82 |
| 1543536000000 | 27339.909 |
| 1543795200000 | 30380.495 |
| 1543881600000 | 29630.967 |
| 1543968000000 | 27798.624 |
| 1544054400000 | 21800.033 |
| 1544140800000 | 25002.824 |
| 1544400000000 | 21623.551 |
| 1544486400000 | 23560.991 |
| 1544572800000 | 24426.996 |
| 1544659200000 | 24580.055 |
| 1544745600000 | 24304.435 |
| 1545004800000 | 22866.141 |
| 1545091200000 | 20524.676 |
| 1545177600000 | 21237.27 |
| 1545264000000 | 18647.895 |
| 1545350400000 | 18520.338 |
| 1545868800000 | 17539.805 |
| 1545955200000 | 19155.552 |
| 1546387200000 | 20527.835 |
| 1546473600000 | 20390.209 |
| 1546560000000 | 23121.823 |
| 1546819200000 | 23376.176 |
| 1546905600000 | 23825.158 |
| 1546992000000 | 24815.383 |
| 1547078400000 | 24379.303 |
| 1547164800000 | 23716.292 |
| 1547424000000 | 23861.671 |
| 1547510400000 | 24279.714 |
| 1547596800000 | 23967.537 |
| 1547683200000 | 23773.619 |
| 1547769600000 | 26589.838 |
| 1548028800000 | 25708.486 |
| 1548115200000 | 24410.088 |
| 1548201600000 | 23436.729 |
| 1548288000000 | 24374.4 |
| 1548374400000 | 24837.622 |
| 1548633600000 | 22468.151 |
| 1548720000000 | 24208.902 |
| 1548806400000 | 24630.462 |
| 1548892800000 | 27049.767 |
| 1548979200000 | 27047.243 |
| 1549238400000 | 27334.066 |
| 1549324800000 | 29749.389 |
| 1549411200000 | 30472.418 |
| 1549497600000 | 27787.678 |
| 1549584000000 | 27355.857 |
| 1549843200000 | 28407.83 |
| 1549929600000 | 29409.745 |
| 1550016000000 | 29990.657 |
| 1550102400000 | 29851.067 |
| 1550188800000 | 31801.986 |
| 1550448000000 | 30933.004 |
| 1550534400000 | 31163.745 |
| 1550620800000 | 32194.944 |
| 1550707200000 | 31468.344 |
| 1550793600000 | 31938.999 |
| 1551052800000 | 30923.495 |
| 1551139200000 | 31994.674 |
| 1551225600000 | 31943.697 |
| 1551312000000 | 31461.52 |
| 1551398400000 | 31032.499 |
| 1551657600000 | 32006.995 |
| 1551744000000 | 32579.899 |
| 1551830400000 | 33063.525 |
| 1551916800000 | 32814.186 |
| 1552003200000 | 30461.676 |
| 1552262400000 | 31651.616 |
| 1552348800000 | 31745.636 |
| 1552435200000 | 34171.975 |
| 1552521600000 | 35920.047 |
| 1552608000000 | 36238.376 |
| 1552867200000 | 37631.53 |
| 1552953600000 | 38517.836 |
| 1553040000000 | 36417.798 |
| 1553126400000 | 36847.712 |
| 1553212800000 | 33892.08 |
| 1553472000000 | 33013.774 |
| 1553558400000 | 34161.515 |
| 1553644800000 | 33695.599 |
| 1553731200000 | 33133.059 |
| 1553817600000 | 34484.616 |
| 1554076800000 | 36650.217 |
| 1554163200000 | 36646.789 |
| 1554249600000 | 37676.147 |
| 1554336000000 | 36227.826 |
| 1554422400000 | 38216.766 |
| 1554681600000 | 39217.316 |
| 1554768000000 | 38353.417 |
| 1554854400000 | 39138.545 |
| 1554940800000 | 37932.587 |
| 1555027200000 | 37593.932 |
| 1555286400000 | 37195.386 |
| 1555372800000 | 35927.873 |
| 1555459200000 | 37046.881 |
| 1555545600000 | 37098.256 |
| 1555977600000 | 41302.864 |
| 1556064000000 | 37299.962 |
| 1556150400000 | 37076.66 |
| 1556236800000 | 33736.32 |
| 1556496000000 | 32054.284 |
| 1556582400000 | 33948.31 |
| 1556755200000 | 31803.614 |
| 1556841600000 | 32670.083 |
| 1557100800000 | 29995.973 |
| 1557187200000 | 26354.292 |
| 1557273600000 | 27056.953 |
| 1557360000000 | 25233.108 |
| 1557446400000 | 26311.813 |
| 1557705600000 | 25931.854 |
| 1557792000000 | 27525.04 |
| 1557878400000 | 28251.799 |
| 1557964800000 | 30483.051 |
| 1558051200000 | 31875.969 |
| 1558310400000 | 31288.533 |
| 1558396800000 | 32805.381 |
| 1558483200000 | 31668.018 |
| 1558569600000 | 26295.884 |
| 1558656000000 | 26417.124 |
| 1558915200000 | 27112.657 |
| 1559001600000 | 27025.727 |
| 1559088000000 | 24538.739 |
| 1559174400000 | 24614.367 |
| 1559260800000 | 24104.427 |
| 1559520000000 | 24635.168 |
| 1559606400000 | 25296.982 |
| 1559692800000 | 24376.904 |
| 1559779200000 | 24955.571 |
| 1559865600000 | 26452.835 |
| 1560124800000 | 27148.06 |
| 1560211200000 | 28664.555 |
| 1560297600000 | 25401.541 |
| 1560384000000 | 25399.152 |
| 1560470400000 | 25876.166 |
| 1560729600000 | 25179.729 |
| 1560816000000 | 27576.936 |
| 1560902400000 | 27187.507 |
| 1560988800000 | 29437.161 |
| 1561075200000 | 30022.773 |
| 1561334400000 | 29140.769 |
| 1561420800000 | 29182.982 |
| 1561507200000 | 30528.376 |
| 1561593600000 | 29221.293 |
| 1561680000000 | 29308.492 |
| 1561939200000 | 31238.603 |
| 1562025600000 | 30429.599 |
| 1562112000000 | 29451.763 |
| 1562198400000 | 29855.968 |
| 1562284800000 | 29396.002 |
| 1562544000000 | 30426.334 |
| 1562630400000 | 29448.839 |
| 1562716800000 | 30169.415 |
| 1562803200000 | 31503.209 |
| 1562889600000 | 31309.387 |
| 1563148800000 | 31490.513 |
| 1563235200000 | 30438.548 |
| 1563321600000 | 27466.084 |
| 1563408000000 | 25798.102 |
| 1563494400000 | 26323.486 |
| 1563753600000 | 27223.823 |
| 1563840000000 | 28789.291 |
| 1563926400000 | 29008.093 |
| 1564012800000 | 28336.832 |
| 1564099200000 | 27721.79 |
| 1564358400000 | 27542.084 |
| 1564444800000 | 25957.658 |
| 1564531200000 | 26485.142 |
| 1564617600000 | 24494.391 |
| 1564704000000 | 20836.249 |
| 1564963200000 | 18477.4 |
| 1565049600000 | 17671.207 |
| 1565136000000 | 16654.689 |
| 1565222400000 | 18076.105 |
| 1565308800000 | 17254.394 |
| 1565568000000 | 16986.344 |
| 1565654400000 | 18573.634 |
| 1565740800000 | 16246.337 |
| 1565827200000 | 15632.791 |
| 1565913600000 | 15901.034 |
| 1566172800000 | 17646.36 |
| 1566259200000 | 16516.615 |
| 1566345600000 | 17894.263 |
| 1566432000000 | 17502.7 |
| 1566518400000 | 16322.402 |
| 1566777600000 | 16401.376 |
| 1566864000000 | 16623.526 |
| 1566950400000 | 17667.678 |
| 1567036800000 | 18288.925 |
| 1567123200000 | 18409.218 |
| 1567382400000 | 18679.944 |
| 1567468800000 | 17809.918 |
| 1567555200000 | 18942.255 |
| 1567641600000 | 20695.546 |
| 1567728000000 | 19651.448 |
| 1567987200000 | 20710.08 |
| 1568073600000 | 23061.583 |
| 1568160000000 | 22693.339 |
| 1568246400000 | 21390.346 |
| 1568332800000 | 21870.738 |
| 1568592000000 | 25056.183 |
| 1568678400000 | 24063.6 |
| 1568764800000 | 24483.132 |
| 1568851200000 | 24908.474 |
| 1568937600000 | 26324.927 |
| 1569196800000 | 25287.774 |
| 1569283200000 | 23610.622 |
| 1569369600000 | 22514.26 |
| 1569456000000 | 23238.37 |
| 1569542400000 | 24390.555 |
| 1569801600000 | 24383.519 |
| 1569888000000 | 23375.254 |
| 1569974400000 | 19483.328 |
| 1570060800000 | 18514.096 |
| 1570147200000 | 19069.351 |
| 1570406400000 | 20236.287 |
| 1570492800000 | 19038.443 |
| 1570579200000 | 19289.567 |
| 1570665600000 | 19990.746 |
| 1570752000000 | 21632.798 |
| 1571011200000 | 20541.4 |
| 1571097600000 | 21580.254 |
| 1571184000000 | 21194.072 |
| 1571270400000 | 21192.055 |
| 1571356800000 | 20811.433 |
| 1571616000000 | 21619.44 |
| 1571702400000 | 22840.997 |
| 1571788800000 | 23788.423 |
| 1571875200000 | 24238.836 |
| 1571961600000 | 24619.441 |
| 1572220800000 | 25077.599 |
| 1572307200000 | 23855.51 |
| 1572393600000 | 23702.062 |
| 1572480000000 | 22421.392 |
| 1572566400000 | 23425.96 |
| 1572825600000 | 25802.055 |
| 1572912000000 | 27005.252 |
| 1572998400000 | 26544.22 |
| 1573084800000 | 27651.472 |
| 1573171200000 | 27054.4 |
| 1573430400000 | 27255.204 |
| 1573516800000 | 28008.072 |
| 1573603200000 | 27018.889 |
| 1573689600000 | 26641.203 |
| 1573776000000 | 27215.494 |
| 1574035200000 | 25992.33 |
| 1574121600000 | 25384.053 |
| 1574208000000 | 25104.241 |
| 1574294400000 | 25023.261 |
| 1574380800000 | 25255.931 |
| 1574640000000 | 25761.646 |
| 1574726400000 | 24636.652 |
| 1574812800000 | 23822.139 |
| 1574899200000 | 23706.901 |
| 1574985600000 | 22654.66 |
| 1575244800000 | 21491.216 |
| 1575331200000 | 20172.364 |
| 1575417600000 | 21191.244 |
| 1575504000000 | 21052.237 |
| 1575590400000 | 22480.959 |
| 1575849600000 | 21361.929 |
| 1575936000000 | 21015.391 |
| 1576022400000 | 20877.404 |
| 1576108800000 | 21653.152 |
| 1576195200000 | 21894.767 |
| 1576454400000 | 22977.226 |
| 1576540800000 | 23675.324 |
| 1576627200000 | 24050.489 |
| 1576713600000 | 24736.258 |
| 1576800000000 | 24694.771 |
| 1577059200000 | 25468.429 |
| 1577404800000 | 25458.642 |
| 1577664000000 | 25011.397 |
| 1577923200000 | 25516.7 |
| 1578009600000 | 26916.31 |
| 1578268800000 | 28789.323 |
| 1578355200000 | 27993.045 |
| 1578441600000 | 27473.035 |
| 1578528000000 | 26281.456 |
| 1578614400000 | 26852.602 |
| 1578873600000 | 26261.253 |
| 1578960000000 | 25849.304 |
| 1579046400000 | 25199.957 |
| 1579132800000 | 26108.643 |
| 1579219200000 | 25413.408 |
| 1579478400000 | 25525.729 |
| 1579564800000 | 24403.051 |
| 1579651200000 | 23204.459 |
| 1579737600000 | 22349.958 |
| 1579824000000 | 22707.328 |
| 1580083200000 | 20042.652 |
| 1580169600000 | 20731.85 |
| 1580256000000 | 20493.25 |
| 1580342400000 | 17744.492 |
| 1580428800000 | 16342.096 |
| 1580688000000 | 15389.231 |
| 1580774400000 | 17407.053 |
| 1580860800000 | 19338.191 |
| 1580947200000 | 18699.761 |
| 1581033600000 | 17768.587 |
| 1581292800000 | 16603.88 |
| 1581379200000 | 17756.488 |
| 1581465600000 | 18764.375 |
| 1581552000000 | 18266.133 |
| 1581638400000 | 17991.108 |
| 1581897600000 | 18195.923 |
| 1581984000000 | 17195.374 |
| 1582070400000 | 18234.846 |
| 1582156800000 | 17990.656 |
| 1582243200000 | 16400.294 |
| 1582502400000 | 12807.294 |
| 1582588800000 | 11556.694 |
| 1582675200000 | 11534.656 |
| 1582761600000 | 9487.955 |
| 1582848000000 | 7546.738 |
| 1583107200000 | 8179.358 |
| 1583193600000 | 8446.05 |
| 1583280000000 | 8961.818 |
| 1583366400000 | 8216.399 |
| 1583452800000 | 5896.447 |
| 1583712000000 | 1035.035 |
| 1583798400000 | 1075.268 |
| 1583884800000 | 939.982 |
| 1583971200000 | 340.746 |
| 1584057600000 | 305.822 |
| 1584316800000 | 223.188 |
| 1584403200000 | 228.652 |
| 1584489600000 | 113.051 |
| 1584576000000 | 139.991 |
| 1584662400000 | 161.399 |
| 1584921600000 | 182.736 |
| 1585008000000 | 315.864 |
| 1585094400000 | 439.596 |
| 1585180800000 | 447.199 |
| 1585267200000 | 343.998 |
| 1585526400000 | 410.993 |
| 1585612800000 | 537.462 |
| 1585699200000 | 493.069 |
| 1585785600000 | 643.139 |
| 1585872000000 | 491.96 |
| 1586131200000 | 508.144 |
| 1586217600000 | 561.947 |
| 1586304000000 | 529.483 |
| 1586390400000 | 550.421 |
| 1586822400000 | 482.622 |
| 1586908800000 | 318.811 |
| 1586995200000 | 296.047 |
| 1587081600000 | 347.246 |
| 1587340800000 | 334.142 |
| 1587427200000 | 266.045 |
| 1587513600000 | 335.762 |
| 1587600000000 | 382.58 |
| 1587686400000 | 344.546 |
| 1587945600000 | 352.115 |
| 1588032000000 | 405.807 |
| 1588118400000 | 483.311 |
| 1588204800000 | 397.647 |
| 1588550400000 | 279.875 |
| 1588636800000 | 367.119 |
| 1588723200000 | 303.986 |
| 1588809600000 | 350.545 |
| 1588896000000 | 362.265 |
| 1589155200000 | 338.847 |
| 1589241600000 | 343.732 |
| 1589328000000 | 289.095 |
| 1589414400000 | 258.166 |
| 1589500800000 | 268.654 |
| 1589760000000 | 363.967 |
| 1589846400000 | 341.675 |
| 1589932800000 | 371.718 |
| 1590019200000 | 327.324 |
| 1590105600000 | 324.948 |
| 1590364800000 | 356.036 |
| 1590451200000 | 364.372 |
| 1590537600000 | 380.552 |
| 1590624000000 | 396.421 |
| 1590710400000 | 332.451 |
| 1590969600000 | 375.08 |
| 1591056000000 | 435.141 |
| 1591142400000 | 494.78 |
| 1591228800000 | 470.923 |
| 1591315200000 | 621.812 |
| 1591574400000 | 643.592 |
| 1591660800000 | 547.941 |
| 1591747200000 | 504.807 |
| 1591833600000 | 347.755 |
| 1591920000000 | 354.909 |
| 1592179200000 | 343.395 |
| 1592265600000 | 404.397 |
| 1592352000000 | 384.254 |
| 1592438400000 | 365.832 |
| 1592524800000 | 383.48 |
| 1592784000000 | 353.645 |
| 1592870400000 | 391.31 |
| 1592956800000 | 317.641 |
| 1593043200000 | 331.066 |
| 1593129600000 | 311.692 |
| 1593388800000 | 330.022 |
| 1593475200000 | 303.782 |
| 1593561600000 | 312.422 |
| 1593648000000 | 341.899 |
| 1593734400000 | 321.269 |
| 1593993600000 | 349.037 |
| 1594080000000 | 335.346 |
| 1594166400000 | 318.934 |
| 1594252800000 | 282.248 |
| 1594339200000 | 288.341 |
| 1594598400000 | 311.708 |
| 1594684800000 | 318.262 |
| 1594771200000 | 347.313 |
| 1594857600000 | 350.457 |
| 1594944000000 | 332.738 |
| 1595203200000 | 322.596 |
| 1595289600000 | 357.937 |
| 1595376000000 | 310.481 |
| 1595462400000 | 310.435 |
| 1595548800000 | 303.831 |
| 1595808000000 | 289.439 |
| 1595894400000 | 285.957 |
| 1595980800000 | 277.736 |
| 1596067200000 | 236.433 |
| 1596153600000 | 221.2 |
| 1596412800000 | 242.197 |
| 1596499200000 | 268.959 |
| 1596585600000 | 297.402 |
| 1596672000000 | 271.486 |
| 1596758400000 | 257.144 |
| 1597017600000 | 275.142 |
| 1597104000000 | 328.349 |
| 1597190400000 | 341.92 |
| 1597276800000 | 325.495 |
| 1597363200000 | 298.512 |
| 1597622400000 | 292.823 |
| 1597708800000 | 272.142 |
| 1597795200000 | 279.275 |
| 1597881600000 | 260.048 |
| 1597968000000 | 246.9 |
| 1598227200000 | 290.609 |
| 1598313600000 | 270.812 |
| 1598400000000 | 273.341 |
| 1598486400000 | 260.344 |
| 1598572800000 | 260.322 |
| 1598832000000 | 248.374 |
| 1598918400000 | 242.953 |
| 1599004800000 | 248.225 |
| 1599091200000 | 240.408 |
| 1599177600000 | 223.404 |
| 1599436800000 | 253.682 |
| 1599523200000 | 207.94 |
| 1599609600000 | 230.19 |
| 1599696000000 | 221.179 |
| 1599782400000 | 216.248 |
| 1600041600000 | 203.912 |
| 1600128000000 | 216.795 |
| 1600214400000 | 220.575 |
| 1600300800000 | 213.408 |
| 1600387200000 | 194.121 |
| 1600646400000 | 155.399 |
| 1600732800000 | 169.449 |
| 1600819200000 | 160.999 |
| 1600905600000 | 145.679 |
| 1600992000000 | 137.447 |
| 1601251200000 | 152.381 |
| 1601337600000 | 139.767 |
| 1601424000000 | 145.426 |
| 1601510400000 | 132.539 |
| 1601596800000 | 130.726 |
| 1601856000000 | 143.967 |
| 1601942400000 | 152.866 |
| 1602028800000 | 148.374 |
| 1602115200000 | 161.457 |
| 1602201600000 | 166.082 |
| 1602460800000 | 164.312 |
| 1602547200000 | 155.289 |
| 1602633600000 | 159.398 |
| 1602720000000 | 134.629 |
| 1602806400000 | 143.368 |
| 1603065600000 | 140.274 |
| 1603152000000 | 134.954 |
| 1603238400000 | 123.232 |
| 1603324800000 | 122.202 |
| 1603411200000 | 129.287 |
| 1603670400000 | 110.157 |
| 1603756800000 | 99.898 |
| 1603843200000 | 82.69 |
| 1603929600000 | 87.83 |
| 1604016000000 | 97.098 |
| 1604275200000 | 113.531 |
| 1604361600000 | 128.659 |
| 1604448000000 | 127.272 |
| 1604534400000 | 127.934 |
| 1604620800000 | 126.543 |
| 1604880000000 | 193.489 |
| 1604966400000 | 230.08 |
| 1605052800000 | 238.234 |
| 1605139200000 | 225.333 |
| 1605225600000 | 225.312 |
| 1605484800000 | 271.834 |
| 1605571200000 | 281.097 |
| 1605657600000 | 295.073 |
| 1605744000000 | 270.548 |
| 1605830400000 | 291.503 |
| 1606089600000 | 338.543 |
| 1606176000000 | 409.987 |
| 1606262400000 | 391.096 |
| 1606348800000 | 368.798 |
| 1606435200000 | 385.292 |
| 1606694400000 | 328.215 |
| 1606780800000 | 336.758 |
| 1606867200000 | 356.406 |
| 1606953600000 | 347.988 |
| 1607040000000 | 398.834 |
| 1607299200000 | 394.551 |
| 1607385600000 | 392.877 |
| 1607472000000 | 393.683 |
| 1607558400000 | 429.931 |
| 1607644800000 | 394.512 |
| 1607904000000 | 367.178 |
| 1607990400000 | 382.043 |
| 1608076800000 | 389.323 |
| 1608163200000 | 385.989 |
| 1608249600000 | 376.138 |
| 1608508800000 | 309.568 |
| 1608595200000 | 330.045 |
| 1608681600000 | 369.529 |
| 1609113600000 | 386.619 |
| 1609200000000 | 381.696 |
| 1609286400000 | 370.393 |
| 1609718400000 | 364.703 |
| 1609804800000 | 429.958 |
| 1609891200000 | 522.826 |
| 1609977600000 | 568.125 |
| 1610064000000 | 562.552 |
| 1610323200000 | 539.463 |
| 1610409600000 | 555.272 |
| 1610496000000 | 562.781 |
| 1610582400000 | 592.22 |
| 1610668800000 | 512.521 |
| 1610928000000 | 517.417 |
| 1611014400000 | 530.614 |
| 1611100800000 | 546.156 |
| 1611187200000 | 509.895 |
| 1611273600000 | 474.6 |
| 1611532800000 | 424.073 |
| 1611619200000 | 446.613 |
| 1611705600000 | 419.422 |
| 1611792000000 | 405.631 |
| 1611878400000 | 366.267 |
| 1612137600000 | 353.833 |
| 1612224000000 | 355.281 |
| 1612310400000 | 379.318 |
| 1612396800000 | 365.019 |
| 1612483200000 | 364.961 |
| 1612742400000 | 390.952 |
| 1612828800000 | 360.079 |
| 1612915200000 | 356.262 |
| 1613001600000 | 358.49 |
| 1613088000000 | 375.078 |
| 1613347200000 | 454.18 |
| 1613433600000 | 463.263 |
| 1613520000000 | 471.555 |
| 1613606400000 | 425.521 |
| 1613692800000 | 437.562 |
| 1613952000000 | 463.062 |
| 1614038400000 | 464.876 |
| 1614124800000 | 507.476 |
| 1614211200000 | 552.111 |
| 1614297600000 | 466.038 |
| 1614556800000 | 511.223 |
| 1614643200000 | 501.224 |
| 1614729600000 | 507.057 |
| 1614816000000 | 551.527 |
| 1614902400000 | 568.403 |
| 1615161600000 | 586.658 |
| 1615248000000 | 611.029 |
| 1615334400000 | 636.206 |
| 1615420800000 | 676.451 |
| 1615507200000 | 688.817 |
| 1615766400000 | 646.953 |
| 1615852800000 | 612.921 |
| 1615939200000 | 583.822 |
| 1616025600000 | 569.223 |
| 1616112000000 | 549.476 |
| 1616371200000 | 531.225 |
| 1616457600000 | 488.711 |
| 1616544000000 | 517.73 |
| 1616630400000 | 471.057 |
| 1616716800000 | 527.392 |
| 1616976000000 | 542.67 |
| 1617062400000 | 559.424 |
| 1617148800000 | 550.769 |
| 1617235200000 | 535.815 |
| 1617667200000 | 528.26 |
| 1617753600000 | 528.195 |
| 1617840000000 | 478.801 |
| 1617926400000 | 466.423 |
| 1618185600000 | 453.254 |
| 1618272000000 | 456.857 |
| 1618358400000 | 507.095 |
| 1618444800000 | 496.138 |
| 1618531200000 | 498.029 |
| 1618790400000 | 489.084 |
| 1618876800000 | 407.988 |
| 1618963200000 | 432.101 |
| 1619049600000 | 454.689 |
| 1619136000000 | 441.944 |
| 1619395200000 | 458.657 |
| 1619481600000 | 462.269 |
| 1619568000000 | 495.332 |
| 1619654400000 | 471.021 |
| 1619740800000 | 443.002 |
| 1620000000000 | 456.199 |
| 1620086400000 | 449.806 |
| 1620172800000 | 528.776 |
| 1620259200000 | 495.073 |
| 1620345600000 | 515.363 |
| 1620604800000 | 520.193 |
| 1620691200000 | 450.726 |
| 1620777600000 | 500.832 |
| 1620864000000 | 465.735 |
| 1620950400000 | 517.097 |
| 1621209600000 | 516.965 |
| 1621296000000 | 529.882 |
| 1621382400000 | 459.639 |
| 1621468800000 | 467.753 |
| 1621555200000 | 494.336 |
| 1621814400000 | 501.9 |
| 1621900800000 | 462.013 |
| 1621987200000 | 481.95 |
| 1622073600000 | 472.506 |
| 1622160000000 | 480.772 |
| 1622419200000 | 462.811 |
| 1622505600000 | 517.384 |
| 1622592000000 | 537.184 |
| 1622678400000 | 556.576 |
| 1622764800000 | 543.896 |
| 1623024000000 | 537.529 |
| 1623110400000 | 539.51 |
| 1623196800000 | 551.801 |
| 1623283200000 | 539.181 |
| 1623369600000 | 558.635 |
| 1623628800000 | 610.236 |
| 1623715200000 | 618.2 |
| 1623801600000 | 618.124 |
| 1623888000000 | 582.192 |
| 1623974400000 | 493.889 |
| 1624233600000 | 524.605 |
| 1624320000000 | 548.864 |
| 1624406400000 | 552.989 |
| 1624492800000 | 590.964 |
| 1624579200000 | 592.023 |
| 1624838400000 | 516.086 |
| 1624924800000 | 534.979 |
| 1625011200000 | 514.393 |
| 1625097600000 | 560.049 |
| 1625184000000 | 545.129 |
| 1625443200000 | 564.73 |
| 1625529600000 | 505.806 |
| 1625616000000 | 486.156 |
| 1625702400000 | 456.722 |
| 1625788800000 | 471.987 |
| 1626048000000 | 486.674 |
| 1626134400000 | 467.641 |
| 1626220800000 | 464.834 |
| 1626307200000 | 402.621 |
| 1626393600000 | 375.718 |
| 1626652800000 | 305.59 |
| 1626739200000 | 312.083 |
| 1626825600000 | 364.948 |
| 1626912000000 | 358.93 |
| 1626998400000 | 350.763 |
| 1627257600000 | 385.447 |
| 1627344000000 | 368.235 |
| 1627430400000 | 384.751 |
| 1627516800000 | 407.317 |
| 1627603200000 | 381.188 |
| 1627862400000 | 385.706 |
| 1627948800000 | 430.899 |
| 1628035200000 | 424.051 |
| 1628121600000 | 434.926 |
| 1628208000000 | 448.609 |
| 1628467200000 | 442.323 |
| 1628553600000 | 452.719 |
| 1628640000000 | 461.539 |
| 1628726400000 | 457.912 |
| 1628812800000 | 451.624 |
| 1629072000000 | 418.815 |
| 1629158400000 | 429.561 |
| 1629244800000 | 434.631 |
| 1629331200000 | 361.779 |
| 1629417600000 | 364.675 |
| 1629676800000 | 403.893 |
| 1629763200000 | 423.161 |
| 1629849600000 | 418.103 |
| 1629936000000 | 414.756 |
| 1630022400000 | 437.745 |
| 1630281600000 | 436.784 |
| 1630368000000 | 417.049 |
| 1630454400000 | 416.161 |
| 1630540800000 | 454.819 |
| 1630627200000 | 435.346 |
| 1630886400000 | 448.894 |
| 1630972800000 | 446.236 |
| 1631059200000 | 422.713 |
| 1631145600000 | 403.513 |
| 1631232000000 | 399.44 |
| 1631491200000 | 454.227 |
| 1631577600000 | 455.985 |
| 1631664000000 | 490.8 |
| 1631750400000 | 478.408 |
| 1631836800000 | 444.933 |
| 1632096000000 | 425.523 |
| 1632182400000 | 461.815 |
| 1632268800000 | 523.989 |
| 1632355200000 | 560.802 |
| 1632441600000 | 553.39 |
| 1632700800000 | 630.25 |
| 1632787200000 | 639.41 |
| 1632873600000 | 647.52 |
| 1632960000000 | 679.256 |
| 1633046400000 | 653.47 |
| 1633305600000 | 693.641 |
| 1633392000000 | 750.81 |
| 1633478400000 | 671.279 |
| 1633564800000 | 685.747 |
| 1633651200000 | 732.462 |
| 1633910400000 | 778.917 |
| 1633996800000 | 778.858 |
| 1634083200000 | 776.035 |
| 1634169600000 | 819.41 |
| 1634256000000 | 877.434 |
| 1634515200000 | 872.707 |
| 1634601600000 | 889.003 |
| 1634688000000 | 940.362 |
| 1634774400000 | 877.017 |
| 1634860800000 | 861.976 |
| 1635120000000 | 907.412 |
| 1635206400000 | 905.79 |
| 1635292800000 | 864.3 |
| 1635379200000 | 800.717 |
| 1635465600000 | 789.519 |
| 1635724800000 | 835.98 |
| 1635811200000 | 761.167 |
| 1635897600000 | 653.205 |
| 1635984000000 | 680.193 |
| 1636070400000 | 698.378 |
| 1636329600000 | 734.14 |
| 1636416000000 | 717.302 |
| 1636502400000 | 738.765 |
| 1636588800000 | 733.507 |
| 1636675200000 | 692.168 |
| 1636934400000 | 716.601 |
| 1637020800000 | 757.034 |
| 1637107200000 | 738.427 |
| 1637193600000 | 672.261 |
| 1637280000000 | 592.919 |
| 1637539200000 | 618.796 |
| 1637625600000 | 643.407 |
| 1637712000000 | 665.329 |
| 1637798400000 | 671.189 |
| 1637884800000 | 472.309 |
| 1638144000000 | 522.32 |
| 1638230400000 | 492.187 |
| 1638316800000 | 542.095 |
| 1638403200000 | 542.021 |
| 1638489600000 | 538.978 |
| 1638748800000 | 600.434 |
| 1638835200000 | 663.144 |
| 1638921600000 | 642.01 |
| 1639008000000 | 610.011 |
| 1639094400000 | 594.608 |
| 1639353600000 | 549.374 |
| 1639440000000 | 548.309 |
| 1639526400000 | 519.809 |
| 1639612800000 | 591.766 |
| 1639699200000 | 549.657 |
| 1639958400000 | 487.556 |
| 1640044800000 | 563.992 |
| 1640131200000 | 568.075 |
| 1640217600000 | 600.238 |
| 1640563200000 | 594.566 |
| 1640649600000 | 605.267 |
| 1640736000000 | 584.453 |
| 1640822400000 | 581.197 |
| 1641168000000 | 625.425 |
| 1641254400000 | 682.585 |
| 1641340800000 | 731.792 |
| 1641427200000 | 710.135 |
| 1641513600000 | 726.183 |
| 1641772800000 | 728.475 |
| 1641859200000 | 772.695 |
| 1641945600000 | 858.838 |
| 1642032000000 | 865.942 |
| 1642118400000 | 896.321 |
| 1642377600000 | 924.41 |
| 1642464000000 | 979.383 |
| 1642550400000 | 971.304 |
| 1642636800000 | 958.492 |
| 1642723200000 | 807.372 |
| 1642982400000 | 656.608 |
| 1643068800000 | 743.267 |
| 1643155200000 | 892.375 |
| 1643241600000 | 915.817 |
| 1643328000000 | 864.63 |
| 1643587200000 | 819.93 |
| 1643673600000 | 895.436 |
| 1643760000000 | 874.729 |
| 1643846400000 | 839.908 |
| 1643932800000 | 923.793 |
| 1644192000000 | 958.234 |
| 1644278400000 | 869.545 |
| 1644364800000 | 958.552 |
| 1644451200000 | 944.5 |
| 1644537600000 | 1007.279 |
| 1644796800000 | 902.035 |
| 1644883200000 | 875.357 |
| 1644969600000 | 945.871 |
| 1645056000000 | 890.597 |
| 1645142400000 | 865.686 |
| 1645401600000 | 821.185 |
| 1645488000000 | 823.858 |
| 1645574400000 | 797.717 |
| 1645660800000 | 792.29 |
| 1645747200000 | 862.623 |
| 1646006400000 | 875.181 |
| 1646092800000 | 840.596 |
| 1646179200000 | 1013.115 |
| 1646265600000 | 816.37 |
| 1646352000000 | 687.911 |
| 1646611200000 | 846.408 |
| 1646697600000 | 980.435 |
| 1646784000000 | 849.943 |
| 1646870400000 | 772.439 |
| 1646956800000 | 782.62 |
| 1647216000000 | 728.066 |
| 1647302400000 | 729.242 |
| 1647388800000 | 715.58 |
| 1647475200000 | 792.25 |
| 1647561600000 | 759.183 |
| 1647820800000 | 881.432 |
| 1647907200000 | 865.552 |
| 1647993600000 | 961.62 |
| 1648080000000 | 970.73 |
| 1648166400000 | 1021.733 |
| 1648425600000 | 924.635 |
| 1648512000000 | 818.891 |
| 1648598400000 | 944.241 |
| 1648684800000 | 950.184 |
| 1648771200000 | 1001.64 |
| 1649030400000 | 1004.481 |
| 1649116800000 | 1045.568 |
| 1649203200000 | 1011.093 |
| 1649289600000 | 932.936 |
| 1649376000000 | 1102.985 |
| 1649635200000 | 1066.898 |
| 1649721600000 | 1143.036 |
| 1649808000000 | 1183.204 |
| 1649894400000 | 1210.09 |
| 1650326400000 | 1240.628 |
| 1650412800000 | 1219.953 |
| 1650499200000 | 1219.818 |
| 1650585600000 | 1053.78 |
| 1650844800000 | 796.417 |
| 1650931200000 | 853.602 |
| 1651017600000 | 876.903 |
| 1651104000000 | 959.684 |
| 1651190400000 | 1000.325 |
| 1651449600000 | 856.604 |
| 1651536000000 | 1057.207 |
| 1651622400000 | 1068.465 |
| 1651708800000 | 1097.768 |
| 1651795200000 | 1152.782 |
| 1652054400000 | 853.843 |
| 1652140800000 | 867.341 |
| 1652227200000 | 1012.829 |
| 1652313600000 | 911.896 |
| 1652400000000 | 1038.635 |
| 1652659200000 | 1077.818 |
| 1652745600000 | 1146.037 |
| 1652832000000 | 1164.712 |
| 1652918400000 | 1100.589 |
| 1653004800000 | 1128.572 |
| 1653264000000 | 1244.607 |
| 1653350400000 | 1178.88 |
| 1653436800000 | 1321.823 |
| 1653523200000 | 1401.914 |
| 1653609600000 | 1375.768 |
| 1653868800000 | 1381.288 |
| 1653955200000 | 1394.978 |
| 1654041600000 | 1315.108 |
| 1654128000000 | 1318.793 |
| 1654214400000 | 1356.764 |
| 1654473600000 | 1451.818 |
| 1654560000000 | 1525.658 |
| 1654646400000 | 1563.989 |
| 1654732800000 | 1472.225 |
| 1654819200000 | 1272.637 |
| 1655078400000 | 1087.673 |
| 1655164800000 | 1126.96 |
| 1655251200000 | 1086.334 |
| 1655337600000 | 891.205 |
| 1655424000000 | 691.659 |
| 1655683200000 | 770.754 |
| 1655769600000 | 820.042 |
| 1655856000000 | 685.089 |
| 1655942400000 | 623.398 |
| 1656028800000 | 687.671 |
| 1656288000000 | 734.582 |
| 1656374400000 | 800.731 |
| 1656460800000 | 793.033 |
| 1656547200000 | 716.359 |
| 1656633600000 | 658.444 |
| 1656892800000 | 801.998 |
| 1656979200000 | 543.318 |
| 1657065600000 | 503.057 |
| 1657152000000 | 615.444 |
| 1657238400000 | 626.436 |
| 1657497600000 | 604.823 |
| 1657584000000 | 571.084 |
| 1657670400000 | 574.836 |
| 1657756800000 | 464.413 |
| 1657843200000 | 508.314 |
| 1658102400000 | 576.879 |
| 1658188800000 | 587.272 |
| 1658275200000 | 605.518 |
| 1658361600000 | 543.34 |
| 1658448000000 | 581.243 |
| 1658707200000 | 615.399 |
| 1658793600000 | 637.269 |
| 1658880000000 | 673.09 |
| 1658966400000 | 692.321 |
| 1659052800000 | 789.767 |
| 1659312000000 | 732.444 |
| 1659398400000 | 751.823 |
| 1659484800000 | 755.253 |
| 1659571200000 | 703.614 |
| 1659657600000 | 724.583 |
| 1659916800000 | 747.075 |
| 1660003200000 | 789.956 |
| 1660089600000 | 797.181 |
| 1660176000000 | 883.916 |
| 1660262400000 | 879.869 |
| 1660521600000 | 818.821 |
| 1660608000000 | 852.41 |
| 1660694400000 | 851.033 |
| 1660780800000 | 930.697 |
| 1660867200000 | 933.391 |
| 1661126400000 | 973.302 |
| 1661212800000 | 1117.765 |
| 1661299200000 | 1069.77 |
| 1661385600000 | 1128.233 |
| 1661472000000 | 1089.569 |
| 1661731200000 | 1136.146 |
| 1661817600000 | 969.622 |
| 1661904000000 | 843.136 |
| 1661990400000 | 796.129 |
| 1662076800000 | 899.016 |
| 1662336000000 | 980.116 |
| 1662422400000 | 872.992 |
| 1662508800000 | 748.127 |
| 1662595200000 | 737.753 |
| 1662681600000 | 796.641 |
| 1662940800000 | 838.614 |
| 1663027200000 | 805.645 |
| 1663113600000 | 841.119 |
| 1663200000000 | 758.63 |
| 1663286400000 | 694.428 |
| 1663545600000 | 672.583 |
| 1663632000000 | 650.295 |
| 1663718400000 | 708.988 |
| 1663804800000 | 699.027 |
| 1663891200000 | 502.641 |
| 1664150400000 | 487.591 |
| 1664236800000 | 521.625 |
| 1664323200000 | 528.437 |
| 1664409600000 | 512.846 |
| 1664496000000 | 548.265 |
| 1664755200000 | 623.8 |
| 1664841600000 | 695.724 |
| 1664928000000 | 724.674 |
| 1665014400000 | 682.477 |
| 1665100800000 | 717.324 |
| 1665360000000 | 674.292 |
| 1665446400000 | 611.439 |
| 1665532800000 | 575.593 |
| 1665619200000 | 655.677 |
| 1665705600000 | 639.318 |
| 1665964800000 | 664.207 |
| 1666051200000 | 618.806 |
| 1666137600000 | 650.929 |
| 1666224000000 | 687.412 |
| 1666310400000 | 693.738 |
| 1666569600000 | 728.826 |
| 1666656000000 | 701.027 |
| 1666742400000 | 731.078 |
| 1666828800000 | 854.463 |
| 1666915200000 | 851.883 |
| 1667174400000 | 871.804 |
| 1667260800000 | 940.744 |
| 1667347200000 | 940.7 |
| 1667433600000 | 984.078 |
| 1667520000000 | 1050.13 |
| 1667779200000 | 1076.637 |
| 1667865600000 | 975.372 |
| 1667952000000 | 888.849 |
| 1668038400000 | 891.377 |
| 1668124800000 | 913.39 |
| 1668384000000 | 897.404 |
| 1668470400000 | 952.14 |
| 1668556800000 | 953.462 |
| 1668643200000 | 885.002 |
| 1668729600000 | 888.83 |
| 1668988800000 | 772.338 |
| 1669075200000 | 950.014 |
| 1669161600000 | 964.912 |
| 1669248000000 | 984.077 |
| 1669334400000 | 1013.324 |
| 1669593600000 | 944.638 |
| 1669680000000 | 1016.136 |
| 1669766400000 | 1116.216 |
| 1669852800000 | 1054.535 |
| 1669939200000 | 1000 |
| 1670198400000 | 994.223 |
| 1670284800000 | 943.639 |
| 1670371200000 | 858.793 |
| 1670457600000 | 868.734 |
| 1670544000000 | 864.919 |
| 1670803200000 | 873.585 |
| 1670889600000 | 942.113 |
| 1670976000000 | 924.544 |
| 1671062400000 | 826.232 |
| 1671148800000 | 752.23 |
| 1671408000000 | 818.45 |
| 1671494400000 | 818.414 |
| 1671580800000 | 908.512 |
| 1671667200000 | 883.67 |
| 1671753600000 | 919.386 |
| 1672099200000 | 944.307 |
| 1672185600000 | 893.133 |
| 1672272000000 | 898.253 |
| 1672358400000 | 850.392 |
| 1672617600000 | 948.047 |
| 1672704000000 | 894.088 |
| 1672790400000 | 756.451 |
| 1672876800000 | 782.249 |
| 1672963200000 | 854.869 |
| 1673222400000 | 878.296 |
| 1673308800000 | 842.876 |
| 1673395200000 | 886.877 |
| 1673481600000 | 936.516 |
| 1673568000000 | 949.788 |
| 1673827200000 | 918.766 |
| 1673913600000 | 937.073 |
| 1674000000000 | 962.32 |
| 1674086400000 | 863.095 |
| 1674172800000 | 885.468 |
| 1674432000000 | 906.978 |
| 1674518400000 | 848.694 |
| 1674604800000 | 806.945 |
| 1674691200000 | 832.845 |
| 1674777600000 | 872.697 |
| 1675036800000 | 856.312 |
| 1675123200000 | 838.993 |
| 1675209600000 | 796.433 |
| 1675296000000 | 742.801 |
| 1675382400000 | 778.035 |
| 1675641600000 | 736.8099 |
| 1675728000000 | 849.486 |
| 1675814400000 | 921.678 |
| 1675900800000 | 1002.614 |
| 1675987200000 | 1122.655 |
| 1676246400000 | 1102.753 |
| 1676332800000 | 1123.802 |
| 1676419200000 | 1102.396 |
| 1676505600000 | 1147.509 |
| 1676592000000 | 1038.766 |
| 1676851200000 | 1043.012 |
| 1676937600000 | 995.547 |
| 1677024000000 | 927.665 |
| 1677110400000 | 978.678 |
| 1677196800000 | 974.565 |
| 1677456000000 | 1024.865 |
| 1677542400000 | 1017.765 |
| 1677628800000 | 993.804 |
| 1677715200000 | 1069.787 |
| 1677801600000 | 1049.259 |
| 1678060800000 | 1065.0719 |
| 1678147200000 | 1027.101 |
| 1678233600000 | 1022.829 |
| 1678320000000 | 1003.029 |
| 1678406400000 | 958.495 |
| 1678665600000 | 767.982 |
| 1678752000000 | 826.388 |
| 1678838400000 | 533.446 |
| 1678924800000 | 527.646 |
| 1679011200000 | 517.796 |
| 1679270400000 | 550.89 |
| 1679356800000 | 611.129 |
| 1679443200000 | 616.646 |
| 1679529600000 | 586.945 |
| 1679616000000 | 502.227 |
| 1679875200000 | 539.151 |
| 1679961600000 | 591.518 |
| 1680048000000 | 605.83 |
| 1680134400000 | 642.302 |
| 1680220800000 | 644.211 |
| 1680480000000 | 775.383 |
| 1680566400000 | 716.691 |
| 1680652800000 | 721.885 |
| 1680739200000 | 750.105 |
| 1681171200000 | 774.883 |
| 1681257600000 | 781.517 |
| 1681344000000 | 780.401 |
| 1681430400000 | 785.96 |
| 1681689600000 | 790.429 |
| 1681776000000 | 781.436 |
| 1681862400000 | 745.803 |
| 1681948800000 | 714.699 |
| 1682035200000 | 716.769 |
| 1682294400000 | 739.616 |
| 1682380800000 | 698.075 |
| 1682467200000 | 708.24 |
| 1682553600000 | 673.269 |
| 1682640000000 | 743.379 |
| 1682985600000 | 568.206 |
| 1683072000000 | 541.646 |
| 1683158400000 | 554.835 |
| 1683244800000 | 634.672 |
| 1683504000000 | 650.552 |
| 1683590400000 | 609.568 |
| 1683676800000 | 628.558 |
| 1683763200000 | 584.996 |
| 1683849600000 | 629.609 |
| 1684108800000 | 642.597 |
| 1684195200000 | 618.095 |
| 1684281600000 | 630.886 |
| 1684368000000 | 646.675 |
| 1684454400000 | 657.097 |
| 1684713600000 | 640.796 |
| 1684800000000 | 676.525 |
| 1684886400000 | 642.171 |
| 1684972800000 | 575.339 |
| 1685059200000 | 591.706 |
| 1685318400000 | 602.283 |
| 1685404800000 | 529.926 |
| 1685491200000 | 484.023 |
| 1685577600000 | 527.442 |
| 1685664000000 | 581.133 |
| 1685923200000 | 573.3529 |
| 1686009600000 | 563.939 |
| 1686096000000 | 593.505 |
| 1686182400000 | 598.7859 |
| 1686268800000 | 594.3579 |
| 1686528000000 | 555.611 |
| 1686614400000 | 592.398 |
| 1686700800000 | 591.519 |
| 1686787200000 | 592.401 |
| 1686873600000 | 601.201 |
| 1687132800000 | 590.526 |
| 1687219200000 | 546.6559 |
| 1687305600000 | 581.287 |
| 1687392000000 | 541.465 |
| 1687478400000 | 480.963 |
| 1687737600000 | 500.295 |
| 1687824000000 | 478.067 |
| 1687910400000 | 486.204 |
| 1687996800000 | 489.955 |
| 1688083200000 | 520.865 |
| 1688342400000 | 561.242 |
| 1688428800000 | 570.484 |
| 1688515200000 | 524.552 |
| 1688601600000 | 448.236 |
| 1688688000000 | 467.133 |
| 1688947200000 | 476.549 |
| 1689033600000 | 509.618 |
| 1689120000000 | 544.497 |
| 1689206400000 | 546.136 |
| 1689292800000 | 486.37 |
| 1689552000000 | 479.677 |
| 1689638400000 | 505.488 |
| 1689724800000 | 531.629 |
| 1689811200000 | 561.241 |
| 1689897600000 | 583.804 |
| 1690156800000 | 626.927 |
| 1690243200000 | 615.073 |
| 1690329600000 | 602.5019 |
| 1690416000000 | 584.835 |
| 1690502400000 | 564.995 |
| 1690761600000 | 597.747 |
| 1690848000000 | 567.91 |
| 1690934400000 | 519.0599 |
| 1691020800000 | 541.783 |
| 1691107200000 | 584.753 |
| 1691366400000 | 571.866 |
| 1691452800000 | 560.032 |
| 1691539200000 | 619.939 |
| 1691625600000 | 637.081 |
| 1691712000000 | 614.056 |
| 1691971200000 | 593.514 |
| 1692057600000 | 565.669 |
| 1692144000000 | 565.679 |
| 1692230400000 | 573.227 |
| 1692316800000 | 564.771 |
| 1692576000000 | 581.532 |
| 1692662400000 | 596.9539 |
| 1692748800000 | 566.365 |
| 1692835200000 | 573.92 |
| 1692921600000 | 585.79 |
| 1693180800000 | 613.37 |
| 1693267200000 | 626.78 |
| 1693353600000 | 625.883 |
| 1693440000000 | 627.7089 |
| 1693526400000 | 683.214 |
| 1693785600000 | 677.412 |
| 1693872000000 | 715.112 |
| 1693958400000 | 712.099 |
| 1694044800000 | 705.073 |
| 1694131200000 | 719.052 |
| 1694390400000 | 742.397 |
| 1694476800000 | 754.892 |
| 1694563200000 | 741.203 |
| 1694649600000 | 827.427 |
| 1694736000000 | 827.442 |
| 1694995200000 | 802.557 |
| 1695081600000 | 843.483 |
| 1695168000000 | 825.092 |
| 1695254400000 | 794.59 |
| 1695340800000 | 797.901 |
| 1695600000000 | 793.5599 |
| 1695686400000 | 766.193 |
| 1695772800000 | 826.919 |
| 1695859200000 | 852.964 |
| 1695945600000 | 805.432 |
| 1696204800000 | 733.5 |
| 1696291200000 | 696.545 |
| 1696377600000 | 620.702 |
| 1696464000000 | 616.229 |
| 1696550400000 | 652.83 |
| 1696809600000 | 747.235 |
| 1696896000000 | 786.746 |
| 1696982400000 | 761.861 |
| 1697068800000 | 814.642 |
| 1697155200000 | 861.405 |
| 1697414400000 | 890.555 |
| 1697500800000 | 903.72 |
| 1697587200000 | 903.743 |
| 1697673600000 | 859.037 |
| 1697760000000 | 817.279 |
| 1698019200000 | 780.546 |
| 1698105600000 | 779.492 |
| 1698192000000 | 776.29 |
| 1698278400000 | 760.263 |
| 1698364800000 | 765.542 |
| 1698624000000 | 755.021 |
| 1698710400000 | 717.371 |
| 1698796800000 | 725.423 |
| 1698883200000 | 807.506 |
| 1698969600000 | 712.682 |
| 1699228800000 | 740.644 |
| 1699315200000 | 646.104 |
| 1699401600000 | 635.0789 |
| 1699488000000 | 655.967 |
| 1699574400000 | 665.297 |
| 1699833600000 | 716.205 |
| 1699920000000 | 705.238 |
| 1700006400000 | 717.091 |
| 1700092800000 | 629.147 |
| 1700179200000 | 678.609 |
| 1700438400000 | 727.351 |
| 1700524800000 | 700.131 |
| 1700611200000 | 639.488 |
| 1700697600000 | 682.246 |
| 1700784000000 | 704.285 |
| 1701043200000 | 690.589 |
| 1701129600000 | 697.374 |
| 1701216000000 | 663.292 |
| 1701302400000 | 686.703 |
| 1701388800000 | 722.316 |
| 1701648000000 | 661.274 |
| 1701734400000 | 670.618 |
| 1701820800000 | 633.849 |
| 1701907200000 | 616.739 |
| 1701993600000 | 659.081 |
| 1702252800000 | 650.764 |
| 1702339200000 | 606.673 |
| 1702425600000 | 600.609 |
| 1702512000000 | 643.697 |
| 1702598400000 | 619.139 |
| 1702857600000 | 652.71 |
| 1702944000000 | 648.126 |
| 1703030400000 | 674.675 |
| 1703116800000 | 653.909 |
| 1703203200000 | 672.351 |
| 1703635200000 | 687.505 |
| 1703721600000 | 659.715 |
| 1703808000000 | 661.586 |
| 1704153600000 | 692.3339 |
| 1704240000000 | 695.243 |
| 1704326400000 | 720.408 |
| 1704412800000 | 714.455 |
| 1704672000000 | 623.571 |
| 1704758400000 | 613.85 |
| 1704844800000 | 580.646 |
| 1704931200000 | 563.943 |
| 1705017600000 | 590.089 |
| 1705276800000 | 576.587 |
| 1705363200000 | 562.474 |
| 1705449600000 | 508.717 |
| 1705536000000 | 507.228 |
| 1705622400000 | 494.5 |
| 1705881600000 | 492.334 |
| 1705968000000 | 506.982 |
| 1706054400000 | 528.718 |
| 1706140800000 | 538.801 |
| 1706227200000 | 571.841 |
| 1706486400000 | 598.266 |
| 1706572800000 | 596.572 |
| 1706659200000 | 588.0599 |
| 1706745600000 | 612.521 |
| 1706832000000 | 566.384 |
| 1707091200000 | 538.631 |
| 1707177600000 | 596.748 |
| 1707264000000 | 564.404 |
| 1707350400000 | 547.32 |
| 1707436800000 | 553.689 |
| 1707696000000 | 570.567 |
| 1707782400000 | 568.118 |
| 1707868800000 | 556.675 |
| 1707955200000 | 547.027 |
| 1708041600000 | 560.538 |
| 1708300800000 | 567.057 |
| 1708387200000 | 536.839 |
| 1708473600000 | 552.49 |
| 1708560000000 | 558.903 |
| 1708646400000 | 550.0359 |
| 1708905600000 | 533.338 |
| 1708992000000 | 550.461 |
| 1709078400000 | 531.333 |
| 1709164800000 | 535.223 |
| 1709251200000 | 566.427 |
| 1709510400000 | 545.261 |
| 1709596800000 | 547.647 |
| 1709683200000 | 581.006 |
| 1709769600000 | 578.524 |
| 1709856000000 | 579.368 |
| 1710115200000 | 569.449 |
| 1710201600000 | 590.804 |
| 1710288000000 | 624.6269 |
| 1710374400000 | 633.4779 |
| 1710460800000 | 637.961 |
| 1710720000000 | 655.082 |
| 1710806400000 | 698.232 |
| 1710892800000 | 672.181 |
| 1710979200000 | 694.673 |
| 1711065600000 | 708.15 |
| 1711324800000 | 738.467 |
| 1711411200000 | 723.345 |
| 1711497600000 | 689.6079 |
| 1711584000000 | 719.243 |
| 1712016000000 | 802.323 |
| 1712102400000 | 831.429 |
| 1712188800000 | 843.639 |
| 1712275200000 | 847.024 |
| 1712534400000 | 893.209 |
| 1712620800000 | 887.364 |
| 1712707200000 | 915.402 |
| 1712793600000 | 905.852 |
| 1712880000000 | 1012.669 |
| 1713139200000 | 940.17 |
| 1713225600000 | 853.526 |
| 1713312000000 | 869.354 |
| 1713398400000 | 852.19 |
| 1713484800000 | 844.319 |
| 1713744000000 | 891.39 |
| 1713830400000 | 908.941 |
| 1713916800000 | 894.721 |
| 1714003200000 | 891.227 |
| 1714089600000 | 909.944 |
| 1714348800000 | 908.825 |
| 1714435200000 | 875.618 |
| 1714608000000 | 827.2859 |
| 1714694400000 | 800.896 |
| 1714953600000 | 865.285 |
| 1715040000000 | 850.486 |
| 1715126400000 | 860.627 |
| 1715212800000 | 903.783 |
| 1715299200000 | 939.21 |
| 1715558400000 | 934.413 |
| 1715644800000 | 915.047 |
| 1715731200000 | 879.316 |
| 1715817600000 | 847.018 |
| 1715904000000 | 848.159 |
| 1716163200000 | 857.194 |
| 1716249600000 | 854.954 |
| 1716336000000 | 804.194 |
| 1716422400000 | 807.437 |
| 1716508800000 | 806.38 |
| 1716768000000 | 848.428 |
| 1716854400000 | 852.934 |
| 1716940800000 | 828.187 |
| 1717027200000 | 807.318 |
| 1717113600000 | 841.81 |
| iSTOXX Europe 600 Oil & Gas Futures Leverage Long 5X | STOXX Europe 600 Oil & Gas Futures Switch | |
|---|---|---|
| 2016 | ||
| 2017 | -3.6990457577536 | 11.428486734725 |
| 2018 | -9.9896683395367 | |
| 2019 | 28.530121473165 | |
| 2020 | -8.3334858943922 | |
| 2021 | 18.269860669987 | |
| 2022 | -97.021796285587 | -38.278602864092 |
| 2023 | -22.2022314415 | 18.649447434528 |
| 2024 | 16.38098076147 | 6.9833074814419 |
Methodology
The iSTOXX Europe 600 Oil & Gas Futures Leverage Long and Short Indices replicate a leveraged investment strategy based on the STOXX Europe 600 Oil & Gas Futures Switch ER Index. Leveraged indices apply a leverage factor to movements in the underlying index. Therefore, a positive change of the underlying index will result in the corresponding leveraged performance in this index. Short indices are linked inversely to the changes in the underlying index, applying a negative leverage factor to movements in the underlying index. Therefore, investing in short indices yields the reverse performance of the underlying index.
Quick Facts
| Weighting | Alternative weighting schema |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | N/A |
| Calculation/distribution | Realtime 1 sec |
| Calculation hours | 09:00:00 19:15:00 |
| Base value/base date | 1000 as of December. 02, 2022 |
| History | Available from Dec. 02, 2022 |
| Inception date | December. 09, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.