Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
EURO iSTOXX Oil & Gas Futures Leverage Long 5X
Index Description
The EURO iSTOXX Oil & Gas Futures Leverage Long and Short Indices replicate a leveraged investment strategy based on the EURO STOXX Oil & Gas Futures Switch ER Index. Leveraged indices apply a leverage factor to movements in the underlying index. Therefore, a positive change of the underlying index will result in the corresponding leveraged performance in this index. Short indices are linked inversely to the changes in the underlying index, applying a negative leverage factor to movements in the underlying index. Therefore, investing in short indices yields the reverse performance of the underlying index.
Key facts
- Provides an enhanced exposure to the EURO STOXX Banks Futures Switch Index.
- Serves as an underlying for a variety of financial products.
- EUR Excess Return available.
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO iSTOXX Oil & Gas Futures Leverage Long 5X | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX Oil & Gas Futures Switch | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO iSTOXX Oil & Gas Futures Leverage Long 5X | 38.9 | 38.9 | -6.3 | -31.4 | -93.8 | N/A | N/A | -6.5 | -12.0 | -43.2 |
| EURO STOXX Oil & Gas Futures Switch | 7.5 | 7.5 | 4.3 | 23.4 | 42.4 | N/A | N/A | 4.4 | 7.4 | 7.5 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO iSTOXX Oil & Gas Futures Leverage Long 5X | N/A | N/A | 83.7 | 107.7 | 139.5 | N/A | N/A | -0.1 | -0.2 | -0.4 |
| EURO STOXX Oil & Gas Futures Switch | N/A | N/A | 16.7 | 21.5 | 27.9 | N/A | N/A | 0.0 | 0.2 | 0.2 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO iSTOXX Oil & Gas Futures Leverage Long 5X | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 75.4 | 75.4 | 67.1 | 86.2 | 111.6 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO iSTOXX Oil & Gas Futures Leverage Long 5X | 5.0 | 5.0 | 5.0 | 5.0 | 5.0 | 4.2 | 4.2 | 0.0 | 0.0 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Excess Return), all data as of January 31, 2025
ISTOXX INDICES
EURO iSTOXX Oil & Gas Futures Leverage Long 5X
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO iSTOXX Oil & Gas Futures Leverage Long 5X | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX Oil & Gas Futures Switch | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| EURO iSTOXX Oil & Gas Futures Leverage Long 5X | |
|---|---|
| 1420156800000 | 45341.192 |
| 1420416000000 | 31171.163 |
| 1420502400000 | 31461.831 |
| 1420588800000 | 33763.838 |
| 1420675200000 | 40073.622 |
| 1420761600000 | 33348.475 |
| 1421020800000 | 33832.509 |
| 1421107200000 | 35947.247 |
| 1421193600000 | 32741.693 |
| 1421280000000 | 37224.082 |
| 1421366400000 | 43123.038 |
| 1421625600000 | 41530.558 |
| 1421712000000 | 42769.073 |
| 1421798400000 | 48973.647 |
| 1421884800000 | 51965.739 |
| 1421971200000 | 55974.809 |
| 1422230400000 | 59107.293 |
| 1422316800000 | 57459.412 |
| 1422403200000 | 53581.119 |
| 1422489600000 | 50093.872 |
| 1422576000000 | 52035.123 |
| 1422835200000 | 58735.764 |
| 1422921600000 | 68421.059 |
| 1423008000000 | 63113.947 |
| 1423094400000 | 67873.013 |
| 1423180800000 | 64215.955 |
| 1423440000000 | 66562.067 |
| 1423526400000 | 61272.037 |
| 1423612800000 | 58202.436 |
| 1423699200000 | 61991.575 |
| 1423785600000 | 64778.712 |
| 1424044800000 | 64349.204 |
| 1424131200000 | 64138.334 |
| 1424217600000 | 67923.844 |
| 1424304000000 | 61805.518 |
| 1424390400000 | 63489.499 |
| 1424649600000 | 63778.095 |
| 1424736000000 | 70089.298 |
| 1424822400000 | 69754.138 |
| 1424908800000 | 68654.433 |
| 1424995200000 | 73939.876 |
| 1425254400000 | 69339.735 |
| 1425340800000 | 67920.322 |
| 1425427200000 | 67272.861 |
| 1425513600000 | 69814.567 |
| 1425600000000 | 67731.516 |
| 1425859200000 | 67714.286 |
| 1425945600000 | 58108.09 |
| 1426032000000 | 59987.376 |
| 1426118400000 | 59402.566 |
| 1426204800000 | 52111.223 |
| 1426464000000 | 50632.251 |
| 1426550400000 | 52703.808 |
| 1426636800000 | 56717.541 |
| 1426723200000 | 60309.737 |
| 1426809600000 | 69448.409 |
| 1427068800000 | 68653.353 |
| 1427155200000 | 68977.565 |
| 1427241600000 | 66651.883 |
| 1427328000000 | 67506.052 |
| 1427414400000 | 66197.373 |
| 1427673600000 | 69173.062 |
| 1427760000000 | 65957.51 |
| 1427846400000 | 67549.741 |
| 1427932800000 | 63093.053 |
| 1428364800000 | 75499.782 |
| 1428451200000 | 73718.815 |
| 1428537600000 | 78935.028 |
| 1428624000000 | 83216.917 |
| 1428883200000 | 87284.904 |
| 1428969600000 | 86215.793 |
| 1429056000000 | 94225.406 |
| 1429142400000 | 90268.782 |
| 1429228800000 | 84675.512 |
| 1429488000000 | 88535.505 |
| 1429574400000 | 85310.372 |
| 1429660800000 | 82440.405 |
| 1429747200000 | 83572.776 |
| 1429833600000 | 80878.06 |
| 1430092800000 | 89333.921 |
| 1430179200000 | 93237.424 |
| 1430265600000 | 84020.135 |
| 1430352000000 | 84269.382 |
| 1430697600000 | 85526.383 |
| 1430784000000 | 80185.199 |
| 1430870400000 | 81784.146 |
| 1430956800000 | 71739.147 |
| 1431043200000 | 79744.11 |
| 1431302400000 | 77637.781 |
| 1431388800000 | 75349.972 |
| 1431475200000 | 75343.523 |
| 1431561600000 | 78970.55 |
| 1431648000000 | 71176.025 |
| 1431907200000 | 71045.545 |
| 1431993600000 | 75842.645 |
| 1432080000000 | 76659.894 |
| 1432166400000 | 79738.622 |
| 1432252800000 | 79119.485 |
| 1432598400000 | 69844.143 |
| 1432684800000 | 74127.77 |
| 1432771200000 | 70200.421 |
| 1432857600000 | 65668.871 |
| 1433116800000 | 64187.413 |
| 1433203200000 | 66441.216 |
| 1433289600000 | 66963.299 |
| 1433376000000 | 60584.075 |
| 1433462400000 | 59403.25 |
| 1433721600000 | 55819.75 |
| 1433808000000 | 54714.193 |
| 1433894400000 | 61930.105 |
| 1433980800000 | 63119.252 |
| 1434067200000 | 58060.992 |
| 1434326400000 | 52944.473 |
| 1434412800000 | 53027.508 |
| 1434499200000 | 54689.885 |
| 1434585600000 | 54595.178 |
| 1434672000000 | 54500.663 |
| 1434931200000 | 64081.17 |
| 1435017600000 | 66723.491 |
| 1435104000000 | 68610.827 |
| 1435190400000 | 67314.357 |
| 1435276800000 | 68367.599 |
| 1435536000000 | 54946.668 |
| 1435622400000 | 52430.52 |
| 1435708800000 | 51821.205 |
| 1435795200000 | 51389.061 |
| 1435881600000 | 49684.683 |
| 1436140800000 | 43632.802 |
| 1436227200000 | 39906.08 |
| 1436313600000 | 39833.341 |
| 1436400000000 | 45779.355 |
| 1436486400000 | 51410.841 |
| 1436745600000 | 52836.015 |
| 1436832000000 | 54128.442 |
| 1436918400000 | 56239.617 |
| 1437004800000 | 58415.864 |
| 1437091200000 | 57193.174 |
| 1437350400000 | 57822.89 |
| 1437436800000 | 56517.159 |
| 1437523200000 | 52042.737 |
| 1437609600000 | 51270.17 |
| 1437696000000 | 49747.918 |
| 1437955200000 | 42985.584 |
| 1438041600000 | 44517.075 |
| 1438128000000 | 49850.458 |
| 1438214400000 | 50503.772 |
| 1438300800000 | 50499.419 |
| 1438560000000 | 49074.388 |
| 1438646400000 | 47040.881 |
| 1438732800000 | 51194.932 |
| 1438819200000 | 49680.365 |
| 1438905600000 | 51887.287 |
| 1439164800000 | 52467.232 |
| 1439251200000 | 49212.405 |
| 1439337600000 | 45227.637 |
| 1439424000000 | 44692.597 |
| 1439510400000 | 42809.526 |
| 1439769600000 | 44468.382 |
| 1439856000000 | 41246.458 |
| 1439942400000 | 36805.483 |
| 1440028800000 | 34297.224 |
| 1440115200000 | 29379.031 |
| 1440374400000 | 17170.331 |
| 1440460800000 | 21159.551 |
| 1440547200000 | 18346.09 |
| 1440633600000 | 23854.063 |
| 1440720000000 | 25519.451 |
| 1440979200000 | 25235.078 |
| 1441065600000 | 23122.275 |
| 1441152000000 | 22649.966 |
| 1441238400000 | 25802.046 |
| 1441324800000 | 21605.114 |
| 1441584000000 | 21680.193 |
| 1441670400000 | 22527.74 |
| 1441756800000 | 23735.126 |
| 1441843200000 | 21516.03 |
| 1441929600000 | 20791.354 |
| 1442188800000 | 20824.989 |
| 1442275200000 | 23243.713 |
| 1442361600000 | 26141.742 |
| 1442448000000 | 25806.964 |
| 1442534400000 | 21057.062 |
| 1442793600000 | 22086.872 |
| 1442880000000 | 18114.235 |
| 1442966400000 | 19555.336 |
| 1443052800000 | 16898.854 |
| 1443139200000 | 18856.965 |
| 1443398400000 | 16570.076 |
| 1443484800000 | 17612.422 |
| 1443571200000 | 19494.008 |
| 1443657600000 | 20531.162 |
| 1443744000000 | 22501.27 |
| 1444003200000 | 27443.042 |
| 1444089600000 | 31909.239 |
| 1444176000000 | 34313.071 |
| 1444262400000 | 34947.399 |
| 1444348800000 | 35179.585 |
| 1444608000000 | 33870.055 |
| 1444694400000 | 32777.922 |
| 1444780800000 | 32495.868 |
| 1444867200000 | 33380.227 |
| 1444953600000 | 34793.656 |
| 1445212800000 | 32266.691 |
| 1445299200000 | 31051.657 |
| 1445385600000 | 31957.208 |
| 1445472000000 | 34250.358 |
| 1445558400000 | 33727.522 |
| 1445817600000 | 31151.473 |
| 1445904000000 | 27510.37 |
| 1445990400000 | 29927.078 |
| 1446076800000 | 29769.224 |
| 1446163200000 | 28736.54 |
| 1446422400000 | 30180.879 |
| 1446508800000 | 34550.8 |
| 1446595200000 | 35590.203 |
| 1446681600000 | 34045.438 |
| 1446768000000 | 34843.462 |
| 1447027200000 | 33493.845 |
| 1447113600000 | 34224.928 |
| 1447200000000 | 33647.513 |
| 1447286400000 | 28941.455 |
| 1447372800000 | 27284.319 |
| 1447632000000 | 28329.083 |
| 1447718400000 | 33696.854 |
| 1447804800000 | 35105.47 |
| 1447891200000 | 34927.434 |
| 1447977600000 | 32833.014 |
| 1448236800000 | 32824.425 |
| 1448323200000 | 34092.532 |
| 1448409600000 | 35000.776 |
| 1448496000000 | 37731.26 |
| 1448582400000 | 35814.314 |
| 1448841600000 | 37640.014 |
| 1448928000000 | 36343.554 |
| 1449014400000 | 36519.988 |
| 1449100800000 | 28943.483 |
| 1449187200000 | 25859.766 |
| 1449446400000 | 23176.36 |
| 1449532800000 | 22302.389 |
| 1449619200000 | 23467.918 |
| 1449705600000 | 24052.72 |
| 1449792000000 | 20587.643 |
| 1450051200000 | 17567.796 |
| 1450137600000 | 21083.79 |
| 1450224000000 | 20888.617 |
| 1450310400000 | 20656.471 |
| 1450396800000 | 20084.195 |
| 1450656000000 | 19112.114 |
| 1450742400000 | 19074.734 |
| 1450828800000 | 22603.995 |
| 1451260800000 | 20719.026 |
| 1451347200000 | 22084.742 |
| 1451433600000 | 20963.745 |
| 1451865600000 | 18271.588 |
| 1451952000000 | 17413.013 |
| 1452038400000 | 16158.256 |
| 1452124800000 | 14666.358 |
| 1452211200000 | 12138.341 |
| 1452470400000 | 12012.012 |
| 1452556800000 | 11766.895 |
| 1452643200000 | 12581.998 |
| 1452729600000 | 14074.5 |
| 1452816000000 | 11390.027 |
| 1453075200000 | 11503.314 |
| 1453161600000 | 12346.748 |
| 1453248000000 | 9517.008 |
| 1453334400000 | 10798.995 |
| 1453420800000 | 13189.928 |
| 1453680000000 | 12150.271 |
| 1453766400000 | 13724.929 |
| 1453852800000 | 13910.506 |
| 1453939200000 | 14637.654 |
| 1454025600000 | 15479.213 |
| 1454284800000 | 14476.363 |
| 1454371200000 | 11358.247 |
| 1454457600000 | 11676.677 |
| 1454544000000 | 13215.076 |
| 1454630400000 | 12442.275 |
| 1454889600000 | 11066.796 |
| 1454976000000 | 9104.698 |
| 1455062400000 | 8685.682 |
| 1455148800000 | 7074.414 |
| 1455235200000 | 9256.485 |
| 1455494400000 | 10436.814 |
| 1455580800000 | 10037.349 |
| 1455667200000 | 11256.075 |
| 1455753600000 | 11010.266 |
| 1455840000000 | 10790.63 |
| 1456099200000 | 12594.717 |
| 1456185600000 | 11087.248 |
| 1456272000000 | 9705.839 |
| 1456358400000 | 10983.595 |
| 1456444800000 | 12978.017 |
| 1456704000000 | 13518.518 |
| 1456790400000 | 14692.43 |
| 1456876800000 | 15564.349 |
| 1456963200000 | 15905.83 |
| 1457049600000 | 16834.525 |
| 1457308800000 | 17134.045 |
| 1457395200000 | 15313.009 |
| 1457481600000 | 15846.66 |
| 1457568000000 | 13674.85 |
| 1457654400000 | 15522.271 |
| 1457913600000 | 15518.092 |
| 1458000000000 | 14319.884 |
| 1458086400000 | 15248.781 |
| 1458172800000 | 16656.683 |
| 1458259200000 | 17148.644 |
| 1458518400000 | 15849.503 |
| 1458604800000 | 15611.078 |
| 1458691200000 | 14321.865 |
| 1458777600000 | 13283.087 |
| 1459209600000 | 12763.047 |
| 1459296000000 | 14578.055 |
| 1459382400000 | 13222.777 |
| 1459468800000 | 11025.411 |
| 1459728000000 | 11154.515 |
| 1459814400000 | 10153.185 |
| 1459900800000 | 10605.488 |
| 1459987200000 | 9943.245 |
| 1460073600000 | 11926.922 |
| 1460332800000 | 12250.602 |
| 1460419200000 | 13275.514 |
| 1460505600000 | 15410.534 |
| 1460592000000 | 16352.968 |
| 1460678400000 | 15721.817 |
| 1460937600000 | 15485.035 |
| 1461024000000 | 16889.751 |
| 1461110400000 | 18025.595 |
| 1461196800000 | 18606.678 |
| 1461283200000 | 18638.143 |
| 1461542400000 | 18034.444 |
| 1461628800000 | 18583.261 |
| 1461715200000 | 20140.103 |
| 1461801600000 | 20668.398 |
| 1461888000000 | 19042.763 |
| 1462147200000 | 18125.503 |
| 1462233600000 | 15819.178 |
| 1462320000000 | 14713.122 |
| 1462406400000 | 15671.409 |
| 1462492800000 | 16448.353 |
| 1462752000000 | 14526.291 |
| 1462838400000 | 15662.752 |
| 1462924800000 | 15862.645 |
| 1463011200000 | 16006.469 |
| 1463097600000 | 16092.734 |
| 1463356800000 | 16764.16 |
| 1463443200000 | 16185.816 |
| 1463529600000 | 16715.553 |
| 1463616000000 | 14745.715 |
| 1463702400000 | 15729.266 |
| 1463961600000 | 15091.344 |
| 1464048000000 | 16510.48 |
| 1464134400000 | 18393.365 |
| 1464220800000 | 18684.832 |
| 1464307200000 | 18221.283 |
| 1464566400000 | 18313.169 |
| 1464652800000 | 17759.69 |
| 1464739200000 | 16617.937 |
| 1464825600000 | 15865.965 |
| 1464912000000 | 15315.016 |
| 1465171200000 | 17109.893 |
| 1465257600000 | 19286.958 |
| 1465344000000 | 19015.313 |
| 1465430400000 | 17979.805 |
| 1465516800000 | 16320.423 |
| 1465776000000 | 15136.689 |
| 1465862400000 | 12746.765 |
| 1465948800000 | 13397.667 |
| 1466035200000 | 13094.911 |
| 1466121600000 | 14721.939 |
| 1466380800000 | 17261.64 |
| 1466467200000 | 17996.155 |
| 1466553600000 | 18184.719 |
| 1466640000000 | 19014.235 |
| 1466726400000 | 12718.545 |
| 1466985600000 | 11623.502 |
| 1467072000000 | 13188.985 |
| 1467158400000 | 15942.576 |
| 1467244800000 | 16846.349 |
| 1467331200000 | 17938.269 |
| 1467590400000 | 17187.782 |
| 1467676800000 | 15685.355 |
| 1467763200000 | 14178.352 |
| 1467849600000 | 14613.868 |
| 1467936000000 | 15849.68 |
| 1468195200000 | 16940.084 |
| 1468281600000 | 18447.92 |
| 1468368000000 | 17717.93 |
| 1468454400000 | 18973.067 |
| 1468540800000 | 18129.822 |
| 1468800000000 | 17594.309 |
| 1468886400000 | 17501.239 |
| 1468972800000 | 17408.659 |
| 1469059200000 | 17225.824 |
| 1469145600000 | 16625.27 |
| 1469404800000 | 14816.11 |
| 1469491200000 | 15265.457 |
| 1469577600000 | 15454.111 |
| 1469664000000 | 15041.366 |
| 1469750400000 | 14905.827 |
| 1470009600000 | 14235.766 |
| 1470096000000 | 12822.706 |
| 1470182400000 | 13246.093 |
| 1470268800000 | 14019.498 |
| 1470355200000 | 15183.116 |
| 1470614400000 | 15718.493 |
| 1470700800000 | 16243.921 |
| 1470787200000 | 15843.855 |
| 1470873600000 | 16651.598 |
| 1470960000000 | 16882.307 |
| 1471219200000 | 17024.317 |
| 1471305600000 | 17495.476 |
| 1471392000000 | 16769.191 |
| 1471478400000 | 17322.153 |
| 1471564800000 | 16452.031 |
| 1471824000000 | 15384.363 |
| 1471910400000 | 16090.665 |
| 1471996800000 | 15919.924 |
| 1472083200000 | 15582.807 |
| 1472169600000 | 16956.008 |
| 1472428800000 | 16216.377 |
| 1472515200000 | 17037.317 |
| 1472601600000 | 16003.33 |
| 1472688000000 | 15356.755 |
| 1472774400000 | 17634.41 |
| 1473033600000 | 18325.446 |
| 1473120000000 | 17668.612 |
| 1473206400000 | 18606.149 |
| 1473292800000 | 18541.301 |
| 1473379200000 | 17374.802 |
| 1473638400000 | 16324.41 |
| 1473724800000 | 13873.056 |
| 1473811200000 | 13392.013 |
| 1473897600000 | 13513.465 |
| 1473984000000 | 12053.572 |
| 1474243200000 | 13334.938 |
| 1474329600000 | 12772.173 |
| 1474416000000 | 12936.028 |
| 1474502400000 | 14602.434 |
| 1474588800000 | 13998.116 |
| 1474848000000 | 12828.532 |
| 1474934400000 | 12000.755 |
| 1475020800000 | 12492.058 |
| 1475107200000 | 15148.277 |
| 1475193600000 | 14663.073 |
| 1475452800000 | 14711.315 |
| 1475539200000 | 15891.289 |
| 1475625600000 | 16252.591 |
| 1475712000000 | 16592.04 |
| 1475798400000 | 16041.684 |
| 1476057600000 | 17695.875 |
| 1476144000000 | 16813.105 |
| 1476230400000 | 17044.827 |
| 1476316800000 | 16512.648 |
| 1476403200000 | 18005.445 |
| 1476662400000 | 16800.025 |
| 1476748800000 | 17933.649 |
| 1476835200000 | 18606.448 |
| 1476921600000 | 19236.015 |
| 1477008000000 | 19039.716 |
| 1477267200000 | 19259.499 |
| 1477353600000 | 18933.209 |
| 1477440000000 | 18131.41 |
| 1477526400000 | 19087.85 |
| 1477612800000 | 18442.1 |
| 1477872000000 | 17152.799 |
| 1477958400000 | 15999.05 |
| 1478044800000 | 14684.756 |
| 1478131200000 | 14448.803 |
| 1478217600000 | 14061.538 |
| 1478476800000 | 15064.529 |
| 1478563200000 | 15515.116 |
| 1478649600000 | 15758.649 |
| 1478736000000 | 15977.676 |
| 1478822400000 | 13997.779 |
| 1479081600000 | 13543.308 |
| 1479168000000 | 15589.642 |
| 1479254400000 | 15370.315 |
| 1479340800000 | 15853.556 |
| 1479427200000 | 14913.709 |
| 1479686400000 | 16407.188 |
| 1479772800000 | 16320.673 |
| 1479859200000 | 16629.531 |
| 1479945600000 | 16627.969 |
| 1480032000000 | 16311.386 |
| 1480291200000 | 15855.665 |
| 1480377600000 | 15854.204 |
| 1480464000000 | 18278.211 |
| 1480550400000 | 19109.067 |
| 1480636800000 | 18787.794 |
| 1480896000000 | 19003.193 |
| 1480982400000 | 19573.776 |
| 1481068800000 | 20744.023 |
| 1481155200000 | 21423.997 |
| 1481241600000 | 21806.826 |
| 1481500800000 | 23610.338 |
| 1481587200000 | 24601.165 |
| 1481673600000 | 24283.177 |
| 1481760000000 | 25179.099 |
| 1481846400000 | 26141.498 |
| 1482105600000 | 25678.572 |
| 1482192000000 | 27227.558 |
| 1482278400000 | 27139.488 |
| 1482364800000 | 27862.116 |
| 1482451200000 | 28556.531 |
| 1482796800000 | 29034.521 |
| 1482883200000 | 29211.862 |
| 1482969600000 | 29480.567 |
| 1483056000000 | 29386.692 |
| 1483315200000 | 30060.147 |
| 1483401600000 | 31075.443 |
| 1483488000000 | 30312.273 |
| 1483574400000 | 30495.759 |
| 1483660800000 | 30539.778 |
| 1483920000000 | 28047.937 |
| 1484006400000 | 28788.916 |
| 1484092800000 | 29590.191 |
| 1484179200000 | 29770.056 |
| 1484265600000 | 30226.024 |
| 1484524800000 | 29242.471 |
| 1484611200000 | 28878.156 |
| 1484697600000 | 28472.595 |
| 1484784000000 | 27186.602 |
| 1484870400000 | 28164.775 |
| 1485129600000 | 26358.773 |
| 1485216000000 | 26813.716 |
| 1485302400000 | 27907 |
| 1485388800000 | 26947.258 |
| 1485475200000 | 25548.749 |
| 1485734400000 | 23069.399 |
| 1485820800000 | 22992.634 |
| 1485907200000 | 22692.771 |
| 1485993600000 | 22506.557 |
| 1486080000000 | 24370.19 |
| 1486339200000 | 23194.429 |
| 1486425600000 | 21919.045 |
| 1486512000000 | 22095.97 |
| 1486598400000 | 23642.387 |
| 1486684800000 | 24628.094 |
| 1486944000000 | 25602.574 |
| 1487030400000 | 25073.924 |
| 1487116800000 | 25071.571 |
| 1487203200000 | 24671.114 |
| 1487289600000 | 23411.315 |
| 1487548800000 | 24422.011 |
| 1487635200000 | 26211.983 |
| 1487721600000 | 25467.658 |
| 1487808000000 | 25545.82 |
| 1487894400000 | 24332.396 |
| 1488153600000 | 24015.022 |
| 1488240000000 | 23974.315 |
| 1488326400000 | 25890.104 |
| 1488412800000 | 26336.148 |
| 1488499200000 | 27160.354 |
| 1488758400000 | 26517.433 |
| 1488844800000 | 25683.936 |
| 1488931200000 | 24669.094 |
| 1489017600000 | 23137.722 |
| 1489104000000 | 24289.82 |
| 1489363200000 | 24399.106 |
| 1489449600000 | 21651.378 |
| 1489536000000 | 23491.513 |
| 1489622400000 | 24337.139 |
| 1489708800000 | 24334.89 |
| 1489968000000 | 23416.512 |
| 1490054400000 | 23529.587 |
| 1490140800000 | 23565.939 |
| 1490227200000 | 24220.332 |
| 1490313600000 | 23586.509 |
| 1490572800000 | 23386.68 |
| 1490659200000 | 24113.618 |
| 1490745600000 | 25055.137 |
| 1490832000000 | 26715.046 |
| 1490918400000 | 26840.512 |
| 1491177600000 | 26105.067 |
| 1491264000000 | 27149.534 |
| 1491350400000 | 27708.66 |
| 1491436800000 | 29462.509 |
| 1491523200000 | 30197.481 |
| 1491782400000 | 30189.023 |
| 1491868800000 | 30045.204 |
| 1491955200000 | 30136.082 |
| 1492041600000 | 28161.76 |
| 1492473600000 | 25615.148 |
| 1492560000000 | 25036.345 |
| 1492646400000 | 25397.853 |
| 1492732800000 | 24046.268 |
| 1492992000000 | 26543.543 |
| 1493078400000 | 26752.616 |
| 1493164800000 | 27218.4 |
| 1493251200000 | 24539.774 |
| 1493337600000 | 25212.274 |
| 1493683200000 | 24919.004 |
| 1493769600000 | 24193.475 |
| 1493856000000 | 24583.595 |
| 1493942400000 | 26925.931 |
| 1494201600000 | 26534.009 |
| 1494288000000 | 27164.741 |
| 1494374400000 | 27979.341 |
| 1494460800000 | 27492.361 |
| 1494547200000 | 27272.699 |
| 1494806400000 | 28947.471 |
| 1494892800000 | 29804.096 |
| 1494979200000 | 28134.707 |
| 1495065600000 | 27866.934 |
| 1495152000000 | 28653.759 |
| 1495411200000 | 29138.982 |
| 1495497600000 | 28999.932 |
| 1495584000000 | 28137.15 |
| 1495670400000 | 26764.787 |
| 1495756800000 | 24937.176 |
| 1496016000000 | 25491.499 |
| 1496102400000 | 24836.262 |
| 1496188800000 | 24154.758 |
| 1496275200000 | 24504.111 |
| 1496361600000 | 22920.95 |
| 1496620800000 | 22502.602 |
| 1496707200000 | 22500.525 |
| 1496793600000 | 21686.616 |
| 1496880000000 | 21827.899 |
| 1496966400000 | 22293.945 |
| 1497225600000 | 22214.453 |
| 1497312000000 | 22212.39 |
| 1497398400000 | 20529.241 |
| 1497484800000 | 19738.459 |
| 1497571200000 | 20002.467 |
| 1497830400000 | 21273.069 |
| 1497916800000 | 19472.473 |
| 1498003200000 | 19010.937 |
| 1498089600000 | 18912.495 |
| 1498176000000 | 18493.753 |
| 1498435200000 | 18457.071 |
| 1498521600000 | 18769.912 |
| 1498608000000 | 18991.279 |
| 1498694400000 | 17702.42 |
| 1498780800000 | 16666.957 |
| 1499040000000 | 18574.052 |
| 1499126400000 | 18603.9 |
| 1499212800000 | 16801.117 |
| 1499299200000 | 16479.528 |
| 1499385600000 | 15246.025 |
| 1499644800000 | 15914.454 |
| 1499731200000 | 15773.768 |
| 1499817600000 | 16933.28 |
| 1499904000000 | 16873.23 |
| 1499990400000 | 17484.031 |
| 1500249600000 | 17509.129 |
| 1500336000000 | 16846.799 |
| 1500422400000 | 17311.079 |
| 1500508800000 | 17368.992 |
| 1500595200000 | 16323.181 |
| 1500854400000 | 16063.209 |
| 1500940800000 | 16762.057 |
| 1501027200000 | 17427.014 |
| 1501113600000 | 16618.295 |
| 1501200000000 | 16933.271 |
| 1501459200000 | 16928.515 |
| 1501545600000 | 17656.848 |
| 1501632000000 | 17806.157 |
| 1501718400000 | 17591.741 |
| 1501804800000 | 18222.29 |
| 1502064000000 | 18062.389 |
| 1502150400000 | 18183.693 |
| 1502236800000 | 17316.658 |
| 1502323200000 | 17285.329 |
| 1502409600000 | 15800.251 |
| 1502668800000 | 16154.61 |
| 1502755200000 | 15675.655 |
| 1502841600000 | 16195.108 |
| 1502928000000 | 15687.134 |
| 1503014400000 | 15411.42 |
| 1503273600000 | 15325.981 |
| 1503360000000 | 16159.013 |
| 1503446400000 | 16410.113 |
| 1503532800000 | 16010.707 |
| 1503619200000 | 15897.779 |
| 1503878400000 | 15671.706 |
| 1503964800000 | 15314.141 |
| 1504051200000 | 15904.219 |
| 1504137600000 | 16456.878 |
| 1504224000000 | 17024.788 |
| 1504483200000 | 16961.537 |
| 1504569600000 | 17601.549 |
| 1504656000000 | 17870.237 |
| 1504742400000 | 18172.599 |
| 1504828800000 | 17184.959 |
| 1505088000000 | 17916.555 |
| 1505174400000 | 18285.457 |
| 1505260800000 | 18785.947 |
| 1505347200000 | 19393.459 |
| 1505433600000 | 18898.269 |
| 1505692800000 | 19376.218 |
| 1505779200000 | 19933.077 |
| 1505865600000 | 20805.167 |
| 1505952000000 | 21255.356 |
| 1506038400000 | 21677.979 |
| 1506297600000 | 22570.348 |
| 1506384000000 | 22011.585 |
| 1506470400000 | 21754.922 |
| 1506556800000 | 22077.217 |
| 1506643200000 | 22148.075 |
| 1506902400000 | 21995.67 |
| 1506988800000 | 22502.469 |
| 1507075200000 | 22056.256 |
| 1507161600000 | 22819.007 |
| 1507248000000 | 21918.799 |
| 1507507200000 | 22238.697 |
| 1507593600000 | 22236.601 |
| 1507680000000 | 22930.808 |
| 1507766400000 | 22365.345 |
| 1507852800000 | 23136.303 |
| 1508112000000 | 23470.139 |
| 1508198400000 | 23008.965 |
| 1508284800000 | 22555.095 |
| 1508371200000 | 22367.738 |
| 1508457600000 | 22512.855 |
| 1508716800000 | 22876.442 |
| 1508803200000 | 23623.651 |
| 1508889600000 | 22468.328 |
| 1508976000000 | 24164.408 |
| 1509062400000 | 25687.643 |
| 1509321600000 | 26830.145 |
| 1509408000000 | 27635.218 |
| 1509494400000 | 28938.273 |
| 1509580800000 | 29477.333 |
| 1509667200000 | 29520.43 |
| 1509926400000 | 30062.579 |
| 1510012800000 | 31223.255 |
| 1510099200000 | 30788.633 |
| 1510185600000 | 29932.157 |
| 1510272000000 | 28538.467 |
| 1510531200000 | 27459.569 |
| 1510617600000 | 25207.676 |
| 1510704000000 | 23509.731 |
| 1510790400000 | 22973.222 |
| 1510876800000 | 23195.879 |
| 1511136000000 | 23453.621 |
| 1511222400000 | 24403.595 |
| 1511308800000 | 25384.114 |
| 1511395200000 | 25057.215 |
| 1511481600000 | 24814.071 |
| 1511740800000 | 24289.248 |
| 1511827200000 | 25461.503 |
| 1511913600000 | 25865.633 |
| 1512000000000 | 26110.159 |
| 1512086400000 | 25983.354 |
| 1512345600000 | 26802.557 |
| 1512432000000 | 26503.653 |
| 1512518400000 | 25452.157 |
| 1512604800000 | 25490.417 |
| 1512691200000 | 25284.769 |
| 1512950400000 | 25681.794 |
| 1513036800000 | 27167.26 |
| 1513123200000 | 25997.827 |
| 1513209600000 | 25745.095 |
| 1513296000000 | 24956.316 |
| 1513555200000 | 26321.843 |
| 1513641600000 | 25224.436 |
| 1513728000000 | 25547.658 |
| 1513814400000 | 26819.778 |
| 1513900800000 | 26603.575 |
| 1514332800000 | 26845.949 |
| 1514419200000 | 26159.259 |
| 1514505600000 | 25319.15 |
| 1514851200000 | 25350.505 |
| 1514937600000 | 27104.045 |
| 1515024000000 | 29470.031 |
| 1515110400000 | 30525.704 |
| 1515369600000 | 31369.074 |
| 1515456000000 | 31608.002 |
| 1515542400000 | 31410.36 |
| 1515628800000 | 32666.18 |
| 1515715200000 | 33462.29 |
| 1515974400000 | 34267.569 |
| 1516060800000 | 32551.981 |
| 1516147200000 | 31702.562 |
| 1516233600000 | 31650.864 |
| 1516320000000 | 30917.745 |
| 1516579200000 | 32724.359 |
| 1516665600000 | 31921.72 |
| 1516752000000 | 32065.688 |
| 1516838400000 | 31226.927 |
| 1516924800000 | 31127.781 |
| 1517184000000 | 29630.767 |
| 1517270400000 | 27597.892 |
| 1517356800000 | 27333.896 |
| 1517443200000 | 28152.857 |
| 1517529600000 | 25936.946 |
| 1517788800000 | 24230.895 |
| 1517875200000 | 20031.937 |
| 1517961600000 | 22280.49 |
| 1518048000000 | 20743.818 |
| 1518134400000 | 19672.636 |
| 1518393600000 | 21220.537 |
| 1518480000000 | 20692.085 |
| 1518566400000 | 20999.694 |
| 1518652800000 | 20649.726 |
| 1518739200000 | 22261.569 |
| 1518998400000 | 22182.461 |
| 1519084800000 | 23415.986 |
| 1519171200000 | 23641.461 |
| 1519257600000 | 24136.233 |
| 1519344000000 | 24678.13 |
| 1519603200000 | 25501.902 |
| 1519689600000 | 24809.188 |
| 1519776000000 | 24370.002 |
| 1519862400000 | 22918.916 |
| 1519948800000 | 20308.194 |
| 1520208000000 | 21958.182 |
| 1520294400000 | 21956.145 |
| 1520380800000 | 21918.168 |
| 1520467200000 | 22598.161 |
| 1520553600000 | 23184.506 |
| 1520812800000 | 23515.838 |
| 1520899200000 | 23513.651 |
| 1520985600000 | 23861.728 |
| 1521072000000 | 23505.097 |
| 1521158400000 | 25331.345 |
| 1521417600000 | 23218.8 |
| 1521504000000 | 24140.168 |
| 1521590400000 | 25130.173 |
| 1521676800000 | 23857.377 |
| 1521763200000 | 23186.96 |
| 1522022400000 | 22642.63 |
| 1522108800000 | 23620.38 |
| 1522195200000 | 22565.754 |
| 1522281600000 | 23991.398 |
| 1522713600000 | 24966.339 |
| 1522800000000 | 25778.335 |
| 1522886400000 | 29493.156 |
| 1522972800000 | 28886.622 |
| 1523232000000 | 28467.396 |
| 1523318400000 | 31037.891 |
| 1523404800000 | 31373.424 |
| 1523491200000 | 31955.642 |
| 1523577600000 | 31754.74 |
| 1523836800000 | 31401.221 |
| 1523923200000 | 32959.574 |
| 1524009600000 | 35136.881 |
| 1524096000000 | 36680.778 |
| 1524182400000 | 37063.83 |
| 1524441600000 | 38667.818 |
| 1524528000000 | 40506.64 |
| 1524614400000 | 38053.329 |
| 1524700800000 | 41628.989 |
| 1524787200000 | 42418.132 |
| 1525046400000 | 43149.328 |
| 1525219200000 | 42639.062 |
| 1525305600000 | 41080.75 |
| 1525392000000 | 43068.208 |
| 1525651200000 | 45875.565 |
| 1525737600000 | 41589.393 |
| 1525824000000 | 46332.332 |
| 1525910400000 | 45333.764 |
| 1525996800000 | 46827.629 |
| 1526256000000 | 48953.361 |
| 1526342400000 | 50056.632 |
| 1526428800000 | 49065.202 |
| 1526515200000 | 52528.625 |
| 1526601600000 | 52596.938 |
| 1526860800000 | 52875.351 |
| 1526947200000 | 52428.795 |
| 1527033600000 | 44601.949 |
| 1527120000000 | 42097.809 |
| 1527206400000 | 37749.459 |
| 1527465600000 | 36282.216 |
| 1527552000000 | 36930.004 |
| 1527638400000 | 40283.821 |
| 1527724800000 | 41341.418 |
| 1527811200000 | 43323.98 |
| 1528070400000 | 42562.09 |
| 1528156800000 | 41695.793 |
| 1528243200000 | 42721.897 |
| 1528329600000 | 46671.342 |
| 1528416000000 | 44149.203 |
| 1528675200000 | 46291.115 |
| 1528761600000 | 44434.598 |
| 1528848000000 | 43150.266 |
| 1528934400000 | 46209.714 |
| 1529020800000 | 43366.703 |
| 1529280000000 | 43166.457 |
| 1529366400000 | 41850.14 |
| 1529452800000 | 40017.69 |
| 1529539200000 | 37838.345 |
| 1529625600000 | 44073.805 |
| 1529884800000 | 39308.06 |
| 1529971200000 | 40170.882 |
| 1530057600000 | 44164.312 |
| 1530144000000 | 42766.142 |
| 1530230400000 | 43935.323 |
| 1530489600000 | 42030.38 |
| 1530576000000 | 44400.722 |
| 1530662400000 | 44778.131 |
| 1530748800000 | 46950.803 |
| 1530835200000 | 45882.617 |
| 1531094400000 | 49198.367 |
| 1531180800000 | 51263.34 |
| 1531267200000 | 46197.787 |
| 1531353600000 | 45734.751 |
| 1531440000000 | 46315.419 |
| 1531699200000 | 43741.769 |
| 1531785600000 | 43424.207 |
| 1531872000000 | 43918.883 |
| 1531958400000 | 44166.347 |
| 1532044800000 | 43151.326 |
| 1532304000000 | 43015.174 |
| 1532390400000 | 44990.582 |
| 1532476800000 | 43896.579 |
| 1532563200000 | 47600.828 |
| 1532649600000 | 51416.751 |
| 1532908800000 | 52827.401 |
| 1532995200000 | 55152.209 |
| 1533081600000 | 53188.092 |
| 1533168000000 | 51280.396 |
| 1533254400000 | 50564.883 |
| 1533513600000 | 51393.91 |
| 1533600000000 | 55731.352 |
| 1533686400000 | 53448.968 |
| 1533772800000 | 52342.957 |
| 1533859200000 | 47718.735 |
| 1534118400000 | 47504.39 |
| 1534204800000 | 46432.195 |
| 1534291200000 | 39154.363 |
| 1534377600000 | 41489.496 |
| 1534464000000 | 40410.483 |
| 1534723200000 | 42328.946 |
| 1534809600000 | 44630.755 |
| 1534896000000 | 46588.606 |
| 1534982400000 | 47239.099 |
| 1535068800000 | 49817.139 |
| 1535328000000 | 51875.397 |
| 1535414400000 | 50443.823 |
| 1535500800000 | 50299.722 |
| 1535587200000 | 49668.642 |
| 1535673600000 | 46426.199 |
| 1535932800000 | 47848.59 |
| 1536019200000 | 46440.748 |
| 1536105600000 | 41934.616 |
| 1536192000000 | 39647.746 |
| 1536278400000 | 39127.159 |
| 1536537600000 | 39457.22 |
| 1536624000000 | 42256.345 |
| 1536710400000 | 46118.064 |
| 1536796800000 | 44236.344 |
| 1536883200000 | 45421.704 |
| 1537142400000 | 45025.36 |
| 1537228800000 | 45991.566 |
| 1537315200000 | 46974.144 |
| 1537401600000 | 48575.709 |
| 1537488000000 | 48571.157 |
| 1537747200000 | 51581.24 |
| 1537833600000 | 55180.488 |
| 1537920000000 | 55099.273 |
| 1538006400000 | 56309.501 |
| 1538092800000 | 55376.823 |
| 1538352000000 | 56581.339 |
| 1538438400000 | 56188.216 |
| 1538524800000 | 56954.303 |
| 1538611200000 | 56559.114 |
| 1538697600000 | 52444.135 |
| 1538956800000 | 47030.307 |
| 1539043200000 | 51234.491 |
| 1539129600000 | 51229.716 |
| 1539216000000 | 43790.075 |
| 1539302400000 | 42653.035 |
| 1539561600000 | 44551.302 |
| 1539648000000 | 45440.239 |
| 1539734400000 | 43491.869 |
| 1539820800000 | 41861.193 |
| 1539907200000 | 41311.334 |
| 1540166400000 | 38838.479 |
| 1540252800000 | 34094.318 |
| 1540339200000 | 32857.685 |
| 1540425600000 | 34750.449 |
| 1540512000000 | 32765.004 |
| 1540771200000 | 34546.773 |
| 1540857600000 | 34180.309 |
| 1540944000000 | 38189.846 |
| 1541030400000 | 33356.471 |
| 1541116800000 | 33504.309 |
| 1541376000000 | 36222.171 |
| 1541462400000 | 35036.852 |
| 1541548800000 | 36969.047 |
| 1541635200000 | 36692.643 |
| 1541721600000 | 34247.332 |
| 1541980800000 | 33775.723 |
| 1542067200000 | 30676.317 |
| 1542153600000 | 30579.491 |
| 1542240000000 | 31841.378 |
| 1542326400000 | 31548.167 |
| 1542585600000 | 29810.661 |
| 1542672000000 | 27468.214 |
| 1542758400000 | 29097.511 |
| 1542844800000 | 27521.264 |
| 1542931200000 | 23821.649 |
| 1543190400000 | 26147.41 |
| 1543276800000 | 25157.029 |
| 1543363200000 | 25394.105 |
| 1543449600000 | 26437.11 |
| 1543536000000 | 27057.387 |
| 1543795200000 | 29671.759 |
| 1543881600000 | 28486.209 |
| 1543968000000 | 26766.409 |
| 1544054400000 | 21655.163 |
| 1544140800000 | 24471.02 |
| 1544400000000 | 21709.833 |
| 1544486400000 | 23397.811 |
| 1544572800000 | 24666.014 |
| 1544659200000 | 25053.357 |
| 1544745600000 | 25051.028 |
| 1545004800000 | 23663.246 |
| 1545091200000 | 21542.154 |
| 1545177600000 | 22136.437 |
| 1545264000000 | 19517.843 |
| 1545350400000 | 19127.59 |
| 1545868800000 | 17970.33 |
| 1545955200000 | 19270.87 |
| 1546387200000 | 20606.431 |
| 1546473600000 | 20334.48 |
| 1546560000000 | 23071.421 |
| 1546819200000 | 23286.396 |
| 1546905600000 | 23581.56 |
| 1546992000000 | 24931.19 |
| 1547078400000 | 24065.321 |
| 1547164800000 | 22918.574 |
| 1547424000000 | 23462.359 |
| 1547510400000 | 23609.621 |
| 1547596800000 | 23607.405 |
| 1547683200000 | 23605.181 |
| 1547769600000 | 26081.427 |
| 1548028800000 | 24936.24 |
| 1548115200000 | 24110.765 |
| 1548201600000 | 23269.247 |
| 1548288000000 | 24379.353 |
| 1548374400000 | 25300.577 |
| 1548633600000 | 23232.605 |
| 1548720000000 | 24932.17 |
| 1548806400000 | 24655.977 |
| 1548892800000 | 26592.636 |
| 1548979200000 | 26590.166 |
| 1549238400000 | 26541.554 |
| 1549324800000 | 28553.512 |
| 1549411200000 | 28986.554 |
| 1549497600000 | 26470.53 |
| 1549584000000 | 26427.107 |
| 1549843200000 | 27770.101 |
| 1549929600000 | 28448.578 |
| 1550016000000 | 28576.144 |
| 1550102400000 | 28965.36 |
| 1550188800000 | 31251.745 |
| 1550448000000 | 30681.869 |
| 1550534400000 | 30632.952 |
| 1550620800000 | 31550.25 |
| 1550707200000 | 30934.945 |
| 1550793600000 | 31627.518 |
| 1551052800000 | 30486.106 |
| 1551139200000 | 31399.545 |
| 1551225600000 | 31537.311 |
| 1551312000000 | 31251.951 |
| 1551398400000 | 31529.37 |
| 1551657600000 | 32461.749 |
| 1551744000000 | 33084.756 |
| 1551830400000 | 33961.89 |
| 1551916800000 | 33559.211 |
| 1552003200000 | 31577.883 |
| 1552262400000 | 32557.941 |
| 1552348800000 | 32554.876 |
| 1552435200000 | 34676.713 |
| 1552521600000 | 36076.31 |
| 1552608000000 | 36770.003 |
| 1552867200000 | 38556.217 |
| 1552953600000 | 39174.495 |
| 1553040000000 | 36594.311 |
| 1553126400000 | 36970.282 |
| 1553212800000 | 33415.193 |
| 1553472000000 | 33053.332 |
| 1553558400000 | 33898.708 |
| 1553644800000 | 33844.622 |
| 1553731200000 | 32976.742 |
| 1553817600000 | 34268.889 |
| 1554076800000 | 36211.019 |
| 1554163200000 | 36100.252 |
| 1554249600000 | 36578.694 |
| 1554336000000 | 35493.398 |
| 1554422400000 | 37443.663 |
| 1554681600000 | 37598.496 |
| 1554768000000 | 36876.41 |
| 1554854400000 | 37253.891 |
| 1554940800000 | 36372.528 |
| 1555027200000 | 36046.286 |
| 1555286400000 | 35555.223 |
| 1555372800000 | 33755.136 |
| 1555459200000 | 35019.087 |
| 1555545600000 | 35381.129 |
| 1555977600000 | 39574.138 |
| 1556064000000 | 35258.917 |
| 1556150400000 | 35150.817 |
| 1556236800000 | 32483.797 |
| 1556496000000 | 30612.307 |
| 1556582400000 | 32338.146 |
| 1556755200000 | 30916.726 |
| 1556841600000 | 30866.765 |
| 1557100800000 | 27990.505 |
| 1557187200000 | 24686.745 |
| 1557273600000 | 25116.037 |
| 1557360000000 | 23761.25 |
| 1557446400000 | 24671.97 |
| 1557705600000 | 24273.091 |
| 1557792000000 | 25702.298 |
| 1557878400000 | 26509.647 |
| 1557964800000 | 28457.577 |
| 1558051200000 | 30167.179 |
| 1558310400000 | 30066.669 |
| 1558396800000 | 31760.712 |
| 1558483200000 | 30176.933 |
| 1558569600000 | 25438.875 |
| 1558656000000 | 25596.473 |
| 1558915200000 | 26433.696 |
| 1559001600000 | 25853.645 |
| 1559088000000 | 23541.418 |
| 1559174400000 | 23351.351 |
| 1559260800000 | 22714.664 |
| 1559520000000 | 23438.413 |
| 1559606400000 | 24484.213 |
| 1559692800000 | 23513.082 |
| 1559779200000 | 24223.626 |
| 1559865600000 | 25642.668 |
| 1560124800000 | 26559.917 |
| 1560211200000 | 28293.484 |
| 1560297600000 | 24857.351 |
| 1560384000000 | 24972.466 |
| 1560470400000 | 25441.404 |
| 1560729600000 | 24876.187 |
| 1560816000000 | 27268.847 |
| 1560902400000 | 27139.539 |
| 1560988800000 | 28903.732 |
| 1561075200000 | 29564.369 |
| 1561334400000 | 28880.647 |
| 1561420800000 | 28966.298 |
| 1561507200000 | 30558.148 |
| 1561593600000 | 29446.057 |
| 1561680000000 | 29757.322 |
| 1561939200000 | 31015.694 |
| 1562025600000 | 30591.982 |
| 1562112000000 | 29525.588 |
| 1562198400000 | 30062.135 |
| 1562284800000 | 29694.57 |
| 1562544000000 | 30679.378 |
| 1562630400000 | 29796.333 |
| 1562716800000 | 30789.162 |
| 1562803200000 | 31808.251 |
| 1562889600000 | 32043.592 |
| 1563148800000 | 32658.047 |
| 1563235200000 | 31827.28 |
| 1563321600000 | 28629.171 |
| 1563408000000 | 26875.466 |
| 1563494400000 | 26997.802 |
| 1563753600000 | 27908.822 |
| 1563840000000 | 29363.751 |
| 1563926400000 | 29986.04 |
| 1564012800000 | 29665.41 |
| 1564099200000 | 29122.688 |
| 1564358400000 | 29025.812 |
| 1564444800000 | 26414.121 |
| 1564531200000 | 26534.549 |
| 1564617600000 | 25503.911 |
| 1564704000000 | 21597.501 |
| 1564963200000 | 19538.196 |
| 1565049600000 | 18734.066 |
| 1565136000000 | 17491.257 |
| 1565222400000 | 19016.189 |
| 1565308800000 | 18167.474 |
| 1565568000000 | 17739.083 |
| 1565654400000 | 19695.226 |
| 1565740800000 | 17115.428 |
| 1565827200000 | 16682.501 |
| 1565913600000 | 16737.332 |
| 1566172800000 | 18625.001 |
| 1566259200000 | 17332.38 |
| 1566345600000 | 18751.957 |
| 1566432000000 | 18379.702 |
| 1566518400000 | 17071.66 |
| 1566777600000 | 17238.585 |
| 1566864000000 | 17785.065 |
| 1566950400000 | 18670.614 |
| 1567036800000 | 20021.345 |
| 1567123200000 | 20149.454 |
| 1567382400000 | 20503.022 |
| 1567468800000 | 19540.858 |
| 1567555200000 | 20813.309 |
| 1567641600000 | 22519.584 |
| 1567728000000 | 21412.136 |
| 1567987200000 | 22467.546 |
| 1568073600000 | 24706.532 |
| 1568160000000 | 23668.709 |
| 1568246400000 | 22814.271 |
| 1568332800000 | 22992.039 |
| 1568592000000 | 25664.119 |
| 1568678400000 | 24979.97 |
| 1568764800000 | 25723.23 |
| 1568851200000 | 26162.66 |
| 1568937600000 | 28399.387 |
| 1569196800000 | 27087.62 |
| 1569283200000 | 24910.016 |
| 1569369600000 | 23539.307 |
| 1569456000000 | 24396.145 |
| 1569542400000 | 25969.513 |
| 1569801600000 | 26285.151 |
| 1569888000000 | 25344.731 |
| 1569974400000 | 21104.956 |
| 1570060800000 | 19670.005 |
| 1570147200000 | 19958.264 |
| 1570406400000 | 21126.491 |
| 1570492800000 | 19862.017 |
| 1570579200000 | 20314.614 |
| 1570665600000 | 21337.275 |
| 1570752000000 | 23225.629 |
| 1571011200000 | 22005.829 |
| 1571097600000 | 23376.467 |
| 1571184000000 | 23189.564 |
| 1571270400000 | 23150.606 |
| 1571356800000 | 22855.261 |
| 1571616000000 | 23283.904 |
| 1571702400000 | 24533.072 |
| 1571788800000 | 25451.561 |
| 1571875200000 | 25844.206 |
| 1571961600000 | 26241.678 |
| 1572220800000 | 26679.405 |
| 1572307200000 | 26143.562 |
| 1572393600000 | 25333.858 |
| 1572480000000 | 25095.329 |
| 1572566400000 | 25639.611 |
| 1572825600000 | 28333.667 |
| 1572912000000 | 29706.765 |
| 1572998400000 | 29123.541 |
| 1573084800000 | 29428.367 |
| 1573171200000 | 28628.031 |
| 1573430400000 | 28793.168 |
| 1573516800000 | 29443.34 |
| 1573603200000 | 28465.603 |
| 1573689600000 | 28074.744 |
| 1573776000000 | 28669.163 |
| 1574035200000 | 27619.973 |
| 1574121600000 | 27070.159 |
| 1574208000000 | 27067.544 |
| 1574294400000 | 27106.344 |
| 1574380800000 | 27228.114 |
| 1574640000000 | 27386.734 |
| 1574726400000 | 26297.307 |
| 1574812800000 | 25242.883 |
| 1574899200000 | 25240.475 |
| 1574985600000 | 24376.915 |
| 1575244800000 | 22656.997 |
| 1575331200000 | 21721.84 |
| 1575417600000 | 22795.036 |
| 1575504000000 | 23045.21 |
| 1575590400000 | 24424.723 |
| 1575849600000 | 23313.352 |
| 1575936000000 | 22980.964 |
| 1576022400000 | 22978.751 |
| 1576108800000 | 23520.379 |
| 1576195200000 | 23887.487 |
| 1576454400000 | 24927.621 |
| 1576540800000 | 25783.2 |
| 1576627200000 | 26141.278 |
| 1576713600000 | 26867.835 |
| 1576800000000 | 27362.077 |
| 1577059200000 | 28362.343 |
| 1577404800000 | 28264.983 |
| 1577664000000 | 28084.401 |
| 1577923200000 | 28762.298 |
| 1578009600000 | 30114.202 |
| 1578268800000 | 32009.204 |
| 1578355200000 | 31435.177 |
| 1578441600000 | 30869.525 |
| 1578528000000 | 29526.378 |
| 1578614400000 | 30459.885 |
| 1578873600000 | 29719.821 |
| 1578960000000 | 28955.188 |
| 1579046400000 | 27899.185 |
| 1579132800000 | 28620.614 |
| 1579219200000 | 27574.6 |
| 1579478400000 | 27904.216 |
| 1579564800000 | 26410.868 |
| 1579651200000 | 25023.054 |
| 1579737600000 | 23850.218 |
| 1579824000000 | 23960.568 |
| 1580083200000 | 21052.747 |
| 1580169600000 | 22000.578 |
| 1580256000000 | 21787.662 |
| 1580342400000 | 19240.824 |
| 1580428800000 | 17820.487 |
| 1580688000000 | 17222.737 |
| 1580774400000 | 19267.912 |
| 1580860800000 | 20904.306 |
| 1580947200000 | 21171.167 |
| 1581033600000 | 20490.142 |
| 1581292800000 | 18929.954 |
| 1581379200000 | 20075.947 |
| 1581465600000 | 20951.706 |
| 1581552000000 | 20512.471 |
| 1581638400000 | 20345.251 |
| 1581897600000 | 20405.114 |
| 1581984000000 | 19217.935 |
| 1582070400000 | 20345.505 |
| 1582156800000 | 20048.093 |
| 1582243200000 | 18294.384 |
| 1582502400000 | 14040.967 |
| 1582588800000 | 12560.335 |
| 1582675200000 | 12736.416 |
| 1582761600000 | 10830.579 |
| 1582848000000 | 8708.199 |
| 1583107200000 | 9198.761 |
| 1583193600000 | 9421.099 |
| 1583280000000 | 9980.107 |
| 1583366400000 | 9081.541 |
| 1583452800000 | 6517.434 |
| 1583712000000 | 1467.398 |
| 1583798400000 | 1453.476 |
| 1583884800000 | 1361.153 |
| 1583971200000 | 470.634 |
| 1584057600000 | 428.093 |
| 1584316800000 | 317.023 |
| 1584403200000 | 363.871 |
| 1584489600000 | 179.337 |
| 1584576000000 | 230.777 |
| 1584662400000 | 284.154 |
| 1584921600000 | 325.958 |
| 1585008000000 | 526.616 |
| 1585094400000 | 715.921 |
| 1585180800000 | 744.819 |
| 1585267200000 | 637.541 |
| 1585526400000 | 776.764 |
| 1585612800000 | 986.457 |
| 1585699200000 | 914.458 |
| 1585785600000 | 1115.195 |
| 1585872000000 | 801.468 |
| 1586131200000 | 813.982 |
| 1586217600000 | 885.869 |
| 1586304000000 | 828.55 |
| 1586390400000 | 854.67 |
| 1586822400000 | 744.991 |
| 1586908800000 | 508.259 |
| 1586995200000 | 490.734 |
| 1587081600000 | 555.057 |
| 1587340800000 | 532.148 |
| 1587427200000 | 425.995 |
| 1587513600000 | 527.364 |
| 1587600000000 | 601.267 |
| 1587686400000 | 553.134 |
| 1587945600000 | 558.246 |
| 1588032000000 | 639.418 |
| 1588118400000 | 765.324 |
| 1588204800000 | 671.37 |
| 1588550400000 | 462.361 |
| 1588636800000 | 614.46 |
| 1588723200000 | 516.025 |
| 1588809600000 | 594.015 |
| 1588896000000 | 602.132 |
| 1589155200000 | 570.282 |
| 1589241600000 | 580.793 |
| 1589328000000 | 487.091 |
| 1589414400000 | 454.594 |
| 1589500800000 | 463.319 |
| 1589760000000 | 620.119 |
| 1589846400000 | 579.605 |
| 1589932800000 | 637.684 |
| 1590019200000 | 557.8 |
| 1590105600000 | 564.127 |
| 1590364800000 | 605.265 |
| 1590451200000 | 640.676 |
| 1590537600000 | 670.587 |
| 1590624000000 | 720.865 |
| 1590710400000 | 618.902 |
| 1590969600000 | 693.531 |
| 1591056000000 | 791.985 |
| 1591142400000 | 881.094 |
| 1591228800000 | 857.227 |
| 1591315200000 | 1098.936 |
| 1591574400000 | 1137.74 |
| 1591660800000 | 990.171 |
| 1591747200000 | 926.182 |
| 1591833600000 | 659.365 |
| 1591920000000 | 663.575 |
| 1592179200000 | 653.323 |
| 1592265600000 | 769.871 |
| 1592352000000 | 748.523 |
| 1592438400000 | 714.835 |
| 1592524800000 | 751.821 |
| 1592784000000 | 682.508 |
| 1592870400000 | 749.311 |
| 1592956800000 | 626.059 |
| 1593043200000 | 649.505 |
| 1593129600000 | 632.372 |
| 1593388800000 | 651.693 |
| 1593475200000 | 608.827 |
| 1593561600000 | 612.834 |
| 1593648000000 | 677.938 |
| 1593734400000 | 644.052 |
| 1593993600000 | 700.333 |
| 1594080000000 | 667.096 |
| 1594166400000 | 642.388 |
| 1594252800000 | 562.138 |
| 1594339200000 | 573.451 |
| 1594598400000 | 613.033 |
| 1594684800000 | 638.652 |
| 1594771200000 | 676.301 |
| 1594857600000 | 683.558 |
| 1594944000000 | 645.145 |
| 1595203200000 | 622.445 |
| 1595289600000 | 663.424 |
| 1595376000000 | 591.412 |
| 1595462400000 | 607.111 |
| 1595548800000 | 595.01 |
| 1595808000000 | 572.441 |
| 1595894400000 | 559.606 |
| 1595980800000 | 553.276 |
| 1596067200000 | 481.124 |
| 1596153600000 | 447.781 |
| 1596412800000 | 500.02 |
| 1596499200000 | 539.968 |
| 1596585600000 | 592.141 |
| 1596672000000 | 541.14 |
| 1596758400000 | 519.226 |
| 1597017600000 | 547.303 |
| 1597104000000 | 637.948 |
| 1597190400000 | 660.012 |
| 1597276800000 | 630.135 |
| 1597363200000 | 586.291 |
| 1597622400000 | 582.264 |
| 1597708800000 | 543.688 |
| 1597795200000 | 567.939 |
| 1597881600000 | 533.918 |
| 1597968000000 | 502.76 |
| 1598227200000 | 599.542 |
| 1598313600000 | 566.749 |
| 1598400000000 | 576.724 |
| 1598486400000 | 556.376 |
| 1598572800000 | 557.562 |
| 1598832000000 | 535.167 |
| 1598918400000 | 525.55 |
| 1599004800000 | 543.167 |
| 1599091200000 | 524.997 |
| 1599177600000 | 494.363 |
| 1599436800000 | 556.988 |
| 1599523200000 | 464.54 |
| 1599609600000 | 512.288 |
| 1599696000000 | 499.631 |
| 1599782400000 | 487.189 |
| 1600041600000 | 457.276 |
| 1600128000000 | 488.119 |
| 1600214400000 | 495.904 |
| 1600300800000 | 481.077 |
| 1600387200000 | 443.318 |
| 1600646400000 | 347.661 |
| 1600732800000 | 370.617 |
| 1600819200000 | 348.203 |
| 1600905600000 | 314.132 |
| 1600992000000 | 287.459 |
| 1601251200000 | 326.029 |
| 1601337600000 | 303.464 |
| 1601424000000 | 330.806 |
| 1601510400000 | 303.916 |
| 1601596800000 | 293.25 |
| 1601856000000 | 323.469 |
| 1601942400000 | 344.986 |
| 1602028800000 | 328.164 |
| 1602115200000 | 352.362 |
| 1602201600000 | 365.976 |
| 1602460800000 | 359.728 |
| 1602547200000 | 341.472 |
| 1602633600000 | 348.924 |
| 1602720000000 | 298.942 |
| 1602806400000 | 313.098 |
| 1603065600000 | 313.766 |
| 1603152000000 | 306.744 |
| 1603238400000 | 276.976 |
| 1603324800000 | 279.069 |
| 1603411200000 | 294.584 |
| 1603670400000 | 250.266 |
| 1603756800000 | 216.681 |
| 1603843200000 | 173.58 |
| 1603929600000 | 172.112 |
| 1604016000000 | 187.33 |
| 1604275200000 | 225.478 |
| 1604361600000 | 257.252 |
| 1604448000000 | 261.16 |
| 1604534400000 | 261.14 |
| 1604620800000 | 263.078 |
| 1604880000000 | 406.632 |
| 1604966400000 | 489.053 |
| 1605052800000 | 481.505 |
| 1605139200000 | 462.437 |
| 1605225600000 | 479.798 |
| 1605484800000 | 573.513 |
| 1605571200000 | 597.726 |
| 1605657600000 | 620.24 |
| 1605744000000 | 576.266 |
| 1605830400000 | 620.036 |
| 1606089600000 | 724.319 |
| 1606176000000 | 874.367 |
| 1606262400000 | 845.56 |
| 1606348800000 | 794.509 |
| 1606435200000 | 836.664 |
| 1606694400000 | 712.582 |
| 1606780800000 | 719.665 |
| 1606867200000 | 742.654 |
| 1606953600000 | 720.398 |
| 1607040000000 | 824.17 |
| 1607299200000 | 815.909 |
| 1607385600000 | 817.428 |
| 1607472000000 | 802.991 |
| 1607558400000 | 867.317 |
| 1607644800000 | 807.133 |
| 1607904000000 | 759.612 |
| 1607990400000 | 776.207 |
| 1608076800000 | 771.492 |
| 1608163200000 | 752.985 |
| 1608249600000 | 725.814 |
| 1608508800000 | 618.916 |
| 1608595200000 | 659.937 |
| 1608681600000 | 739.599 |
| 1609113600000 | 770.301 |
| 1609200000000 | 767.172 |
| 1609286400000 | 744.267 |
| 1609718400000 | 715.69 |
| 1609804800000 | 827.923 |
| 1609891200000 | 995.761 |
| 1609977600000 | 1057.271 |
| 1610064000000 | 1019.976 |
| 1610323200000 | 974.062 |
| 1610409600000 | 1005.121 |
| 1610496000000 | 1014.419 |
| 1610582400000 | 1035.14 |
| 1610668800000 | 902.327 |
| 1610928000000 | 927.884 |
| 1611014400000 | 934.811 |
| 1611100800000 | 964.796 |
| 1611187200000 | 892.125 |
| 1611273600000 | 839.228 |
| 1611532800000 | 772.475 |
| 1611619200000 | 834.602 |
| 1611705600000 | 794.188 |
| 1611792000000 | 786.368 |
| 1611878400000 | 700.168 |
| 1612137600000 | 684.56 |
| 1612224000000 | 706.489 |
| 1612310400000 | 754.366 |
| 1612396800000 | 745.402 |
| 1612483200000 | 712.98 |
| 1612742400000 | 762.455 |
| 1612828800000 | 695.027 |
| 1612915200000 | 714.415 |
| 1613001600000 | 712.907 |
| 1613088000000 | 746.846 |
| 1613347200000 | 874.601 |
| 1613433600000 | 891.155 |
| 1613520000000 | 916.404 |
| 1613606400000 | 866.177 |
| 1613692800000 | 889.242 |
| 1613952000000 | 949.694 |
| 1614038400000 | 958.467 |
| 1614124800000 | 1001.339 |
| 1614211200000 | 1086.532 |
| 1614297600000 | 963.794 |
| 1614556800000 | 1040.665 |
| 1614643200000 | 1027.219 |
| 1614729600000 | 1028.993 |
| 1614816000000 | 1104.478 |
| 1614902400000 | 1134.35 |
| 1615161600000 | 1138.103 |
| 1615248000000 | 1170.762 |
| 1615334400000 | 1233.472 |
| 1615420800000 | 1327.218 |
| 1615507200000 | 1359.492 |
| 1615766400000 | 1295.432 |
| 1615852800000 | 1217.115 |
| 1615939200000 | 1175.412 |
| 1616025600000 | 1139.154 |
| 1616112000000 | 1101.707 |
| 1616371200000 | 1058.976 |
| 1616457600000 | 1013.896 |
| 1616544000000 | 1066.662 |
| 1616630400000 | 983.953 |
| 1616716800000 | 1066.772 |
| 1616976000000 | 1101.841 |
| 1617062400000 | 1140.029 |
| 1617148800000 | 1117.12 |
| 1617235200000 | 1090.519 |
| 1617667200000 | 1038.004 |
| 1617753600000 | 1051.341 |
| 1617840000000 | 954.203 |
| 1617926400000 | 927.199 |
| 1618185600000 | 898.86 |
| 1618272000000 | 926.118 |
| 1618358400000 | 1008.365 |
| 1618444800000 | 976.397 |
| 1618531200000 | 974.455 |
| 1618790400000 | 968.721 |
| 1618876800000 | 828.939 |
| 1618963200000 | 865.609 |
| 1619049600000 | 883.724 |
| 1619136000000 | 870.204 |
| 1619395200000 | 886.549 |
| 1619481600000 | 878.041 |
| 1619568000000 | 939.85 |
| 1619654400000 | 899.123 |
| 1619740800000 | 841.089 |
| 1620000000000 | 908.665 |
| 1620086400000 | 901.727 |
| 1620172800000 | 1038.182 |
| 1620259200000 | 1005.657 |
| 1620345600000 | 1014.867 |
| 1620604800000 | 1029.557 |
| 1620691200000 | 921.507 |
| 1620777600000 | 1011.463 |
| 1620864000000 | 957.314 |
| 1620950400000 | 1051.763 |
| 1621209600000 | 1053.395 |
| 1621296000000 | 1082.168 |
| 1621382400000 | 934.648 |
| 1621468800000 | 939.806 |
| 1621555200000 | 988.772 |
| 1621814400000 | 1014.018 |
| 1621900800000 | 945.022 |
| 1621987200000 | 990.646 |
| 1622073600000 | 979.604 |
| 1622160000000 | 983.123 |
| 1622419200000 | 953.806 |
| 1622505600000 | 1054.683 |
| 1622592000000 | 1114.044 |
| 1622678400000 | 1156.003 |
| 1622764800000 | 1131.146 |
| 1623024000000 | 1134.853 |
| 1623110400000 | 1146.934 |
| 1623196800000 | 1155.041 |
| 1623283200000 | 1121.923 |
| 1623369600000 | 1166.126 |
| 1623628800000 | 1257.187 |
| 1623715200000 | 1248.124 |
| 1623801600000 | 1250.206 |
| 1623888000000 | 1185.629 |
| 1623974400000 | 1032.201 |
| 1624233600000 | 1073.758 |
| 1624320000000 | 1095.267 |
| 1624406400000 | 1073.212 |
| 1624492800000 | 1183.036 |
| 1624579200000 | 1157.487 |
| 1624838400000 | 1019.639 |
| 1624924800000 | 1038.332 |
| 1625011200000 | 971.457 |
| 1625097600000 | 1038.226 |
| 1625184000000 | 1019.066 |
| 1625443200000 | 1039.398 |
| 1625529600000 | 947.756 |
| 1625616000000 | 903.421 |
| 1625702400000 | 843.722 |
| 1625788800000 | 871.029 |
| 1626048000000 | 910.482 |
| 1626134400000 | 857.313 |
| 1626220800000 | 867.017 |
| 1626307200000 | 768.146 |
| 1626393600000 | 721.778 |
| 1626652800000 | 605.16 |
| 1626739200000 | 621.1 |
| 1626825600000 | 711.437 |
| 1626912000000 | 691.811 |
| 1626998400000 | 691.749 |
| 1627257600000 | 765.366 |
| 1627344000000 | 722.354 |
| 1627430400000 | 763.286 |
| 1627516800000 | 803.061 |
| 1627603200000 | 735.364 |
| 1627862400000 | 740.858 |
| 1627948800000 | 805.616 |
| 1628035200000 | 790.151 |
| 1628121600000 | 805.241 |
| 1628208000000 | 834.412 |
| 1628467200000 | 823.094 |
| 1628553600000 | 829.259 |
| 1628640000000 | 854.361 |
| 1628726400000 | 868.797 |
| 1628812800000 | 852.354 |
| 1629072000000 | 800.621 |
| 1629158400000 | 815.859 |
| 1629244800000 | 817.344 |
| 1629331200000 | 695.94 |
| 1629417600000 | 695.875 |
| 1629676800000 | 765.313 |
| 1629763200000 | 797.618 |
| 1629849600000 | 783.832 |
| 1629936000000 | 780.737 |
| 1630022400000 | 815.041 |
| 1630281600000 | 825.648 |
| 1630368000000 | 794.319 |
| 1630454400000 | 797.286 |
| 1630540800000 | 854.954 |
| 1630627200000 | 813.103 |
| 1630886400000 | 840.64 |
| 1630972800000 | 837.375 |
| 1631059200000 | 793.059 |
| 1631145600000 | 753.681 |
| 1631232000000 | 727.469 |
| 1631491200000 | 827.377 |
| 1631577600000 | 833.634 |
| 1631664000000 | 882.899 |
| 1631750400000 | 877.803 |
| 1631836800000 | 813.052 |
| 1632096000000 | 787.882 |
| 1632182400000 | 856.211 |
| 1632268800000 | 974.653 |
| 1632355200000 | 1042.893 |
| 1632441600000 | 1014.329 |
| 1632700800000 | 1132.798 |
| 1632787200000 | 1124.595 |
| 1632873600000 | 1110.396 |
| 1632960000000 | 1154.141 |
| 1633046400000 | 1119.113 |
| 1633305600000 | 1211.008 |
| 1633392000000 | 1309.079 |
| 1633478400000 | 1193.178 |
| 1633564800000 | 1203.615 |
| 1633651200000 | 1284.12 |
| 1633910400000 | 1355.2 |
| 1633996800000 | 1308.451 |
| 1634083200000 | 1285.671 |
| 1634169600000 | 1359.256 |
| 1634256000000 | 1440.851 |
| 1634515200000 | 1447.77 |
| 1634601600000 | 1474.661 |
| 1634688000000 | 1539.323 |
| 1634774400000 | 1428.313 |
| 1634860800000 | 1396.596 |
| 1635120000000 | 1443.878 |
| 1635206400000 | 1448.645 |
| 1635292800000 | 1377.333 |
| 1635379200000 | 1330.057 |
| 1635465600000 | 1336.785 |
| 1635724800000 | 1410.035 |
| 1635811200000 | 1357.073 |
| 1635897600000 | 1249.852 |
| 1635984000000 | 1306.342 |
| 1636070400000 | 1342.3 |
| 1636329600000 | 1387.991 |
| 1636416000000 | 1359.434 |
| 1636502400000 | 1415.169 |
| 1636588800000 | 1405.432 |
| 1636675200000 | 1304.879 |
| 1636934400000 | 1333.761 |
| 1637020800000 | 1363.418 |
| 1637107200000 | 1323.625 |
| 1637193600000 | 1218.753 |
| 1637280000000 | 1097.2 |
| 1637539200000 | 1163.43 |
| 1637625600000 | 1200.203 |
| 1637712000000 | 1202.163 |
| 1637798400000 | 1191.535 |
| 1637884800000 | 880.043 |
| 1638144000000 | 954.674 |
| 1638230400000 | 888.558 |
| 1638316800000 | 996.664 |
| 1638403200000 | 980.388 |
| 1638489600000 | 983.814 |
| 1638748800000 | 1113.202 |
| 1638835200000 | 1216.907 |
| 1638921600000 | 1199.978 |
| 1639008000000 | 1141.69 |
| 1639094400000 | 1127.601 |
| 1639353600000 | 1054.11 |
| 1639440000000 | 1076.712 |
| 1639526400000 | 1024.605 |
| 1639612800000 | 1174.438 |
| 1639699200000 | 1091.866 |
| 1639958400000 | 998.248 |
| 1640044800000 | 1130.097 |
| 1640131200000 | 1153.896 |
| 1640217600000 | 1212.562 |
| 1640563200000 | 1218.406 |
| 1640649600000 | 1254.273 |
| 1640736000000 | 1180.495 |
| 1640822400000 | 1182.451 |
| 1641168000000 | 1299.73 |
| 1641254400000 | 1359.736 |
| 1641340800000 | 1451.909 |
| 1641427200000 | 1415.307 |
| 1641513600000 | 1453.294 |
| 1641772800000 | 1450.408 |
| 1641859200000 | 1535.282 |
| 1641945600000 | 1695.231 |
| 1642032000000 | 1695.048 |
| 1642118400000 | 1755.323 |
| 1642377600000 | 1785.9 |
| 1642464000000 | 1877.395 |
| 1642550400000 | 1907.019 |
| 1642636800000 | 1864.56 |
| 1642723200000 | 1585.73 |
| 1642982400000 | 1307.185 |
| 1643068800000 | 1449.144 |
| 1643155200000 | 1687.48 |
| 1643241600000 | 1793.201 |
| 1643328000000 | 1713.225 |
| 1643587200000 | 1611.054 |
| 1643673600000 | 1741.628 |
| 1643760000000 | 1660.816 |
| 1643846400000 | 1545.529 |
| 1643932800000 | 1661.598 |
| 1644192000000 | 1682.528 |
| 1644278400000 | 1639.117 |
| 1644364800000 | 1797.744 |
| 1644451200000 | 1754.846 |
| 1644537600000 | 1813.309 |
| 1644796800000 | 1629.339 |
| 1644883200000 | 1626.543 |
| 1644969600000 | 1731.368 |
| 1645056000000 | 1601.521 |
| 1645142400000 | 1583.251 |
| 1645401600000 | 1474.987 |
| 1645488000000 | 1455.453 |
| 1645574400000 | 1397.74 |
| 1645660800000 | 1244.353 |
| 1645747200000 | 1371.023 |
| 1646006400000 | 1238.264 |
| 1646092800000 | 1124.656 |
| 1646179200000 | 1423.97 |
| 1646265600000 | 1225.157 |
| 1646352000000 | 980.923 |
| 1646611200000 | 1063.425 |
| 1646697600000 | 1203.107 |
| 1646784000000 | 1172.596 |
| 1646870400000 | 1114.897 |
| 1646956800000 | 1135.763 |
| 1647216000000 | 1125.737 |
| 1647302400000 | 1090.488 |
| 1647388800000 | 1084.684 |
| 1647475200000 | 1154.68 |
| 1647561600000 | 1056.998 |
| 1647820800000 | 1173.461 |
| 1647907200000 | 1181.413 |
| 1647993600000 | 1229.878 |
| 1648080000000 | 1273.651 |
| 1648166400000 | 1346.583 |
| 1648425600000 | 1278.788 |
| 1648512000000 | 1196.786 |
| 1648598400000 | 1298.81 |
| 1648684800000 | 1274.688 |
| 1648771200000 | 1358.298 |
| 1649030400000 | 1344.331 |
| 1649116800000 | 1324.027 |
| 1649203200000 | 1253.076 |
| 1649289600000 | 1159.832 |
| 1649376000000 | 1322.788 |
| 1649635200000 | 1395.191 |
| 1649721600000 | 1434.18 |
| 1649808000000 | 1499.921 |
| 1649894400000 | 1499.783 |
| 1650326400000 | 1542.932 |
| 1650412800000 | 1522.814 |
| 1650499200000 | 1522.678 |
| 1650585600000 | 1335.042 |
| 1650844800000 | 1086.249 |
| 1650931200000 | 1147.977 |
| 1651017600000 | 1167.463 |
| 1651104000000 | 1343.976 |
| 1651190400000 | 1441.404 |
| 1651449600000 | 1319.053 |
| 1651536000000 | 1521.9 |
| 1651622400000 | 1541.315 |
| 1651708800000 | 1560.917 |
| 1651795200000 | 1735.248 |
| 1652054400000 | 1236.003 |
| 1652140800000 | 1266.606 |
| 1652227200000 | 1446.108 |
| 1652313600000 | 1369.442 |
| 1652400000000 | 1557.965 |
| 1652659200000 | 1626.308 |
| 1652745600000 | 1743.102 |
| 1652832000000 | 1748.297 |
| 1652918400000 | 1653.881 |
| 1653004800000 | 1666.575 |
| 1653264000000 | 1870.758 |
| 1653350400000 | 1828.006 |
| 1653436800000 | 2081.424 |
| 1653523200000 | 2238.672 |
| 1653609600000 | 2202.474 |
| 1653868800000 | 2247.035 |
| 1653955200000 | 2210.713 |
| 1654041600000 | 2080.97 |
| 1654128000000 | 2111.611 |
| 1654214400000 | 2180.062 |
| 1654473600000 | 2377.817 |
| 1654560000000 | 2411.874 |
| 1654646400000 | 2543.395 |
| 1654732800000 | 2318.913 |
| 1654819200000 | 2016.579 |
| 1655078400000 | 1794.192 |
| 1655164800000 | 1862.943 |
| 1655251200000 | 1811.615 |
| 1655337600000 | 1497.547 |
| 1655424000000 | 1271.418 |
| 1655683200000 | 1312.68 |
| 1655769600000 | 1410.788 |
| 1655856000000 | 1211.63 |
| 1655942400000 | 1113.549 |
| 1656028800000 | 1245.987 |
| 1656288000000 | 1308.864 |
| 1656374400000 | 1372.395 |
| 1656460800000 | 1361.231 |
| 1656547200000 | 1256.02 |
| 1656633600000 | 1200.521 |
| 1656892800000 | 1405.895 |
| 1656979200000 | 1018.213 |
| 1657065600000 | 920.252 |
| 1657152000000 | 1078.382 |
| 1657238400000 | 1090.834 |
| 1657497600000 | 1034.416 |
| 1657584000000 | 975.379 |
| 1657670400000 | 973.631 |
| 1657756800000 | 780.375 |
| 1657843200000 | 879.49 |
| 1658102400000 | 962.504 |
| 1658188800000 | 1025.837 |
| 1658275200000 | 1020.61 |
| 1658361600000 | 908.071 |
| 1658448000000 | 965.361 |
| 1658707200000 | 1007.382 |
| 1658793600000 | 1017.391 |
| 1658880000000 | 1073.305 |
| 1658966400000 | 989.994 |
| 1659052800000 | 1140.846 |
| 1659312000000 | 1084.886 |
| 1659398400000 | 1011.748 |
| 1659484800000 | 1033.55 |
| 1659571200000 | 1011.195 |
| 1659657600000 | 1032.994 |
| 1659916800000 | 1097.798 |
| 1660003200000 | 1180.355 |
| 1660089600000 | 1161.233 |
| 1660176000000 | 1275.719 |
| 1660262400000 | 1289.774 |
| 1660521600000 | 1179.209 |
| 1660608000000 | 1262.637 |
| 1660694400000 | 1248.473 |
| 1660780800000 | 1365.581 |
| 1660867200000 | 1342.006 |
| 1661126400000 | 1379.526 |
| 1661212800000 | 1579.346 |
| 1661299200000 | 1471.543 |
| 1661385600000 | 1548.252 |
| 1661472000000 | 1491.661 |
| 1661731200000 | 1571.224 |
| 1661817600000 | 1349.745 |
| 1661904000000 | 1135.063 |
| 1661990400000 | 1049.095 |
| 1662076800000 | 1227.353 |
| 1662336000000 | 1318.212 |
| 1662422400000 | 1174.363 |
| 1662508800000 | 998.499 |
| 1662595200000 | 955.804 |
| 1662681600000 | 1028.502 |
| 1662940800000 | 1098.702 |
| 1663027200000 | 998.698 |
| 1663113600000 | 1061.369 |
| 1663200000000 | 952.034 |
| 1663286400000 | 893.219 |
| 1663545600000 | 885.506 |
| 1663632000000 | 821.049 |
| 1663718400000 | 880.174 |
| 1663804800000 | 877.127 |
| 1663891200000 | 667.663 |
| 1664150400000 | 679.391 |
| 1664236800000 | 735.924 |
| 1664323200000 | 712.799 |
| 1664409600000 | 697.761 |
| 1664496000000 | 759.154 |
| 1664755200000 | 860.166 |
| 1664841600000 | 986.266 |
| 1664928000000 | 1023.347 |
| 1665014400000 | 1000 |
| 1665100800000 | 1048.925 |
| 1665360000000 | 975.784 |
| 1665446400000 | 873.308 |
| 1665532800000 | 819.126 |
| 1665619200000 | 920.491 |
| 1665705600000 | 979.848 |
| 1665964800000 | 1050.104 |
| 1666051200000 | 999.29 |
| 1666137600000 | 1039.857 |
| 1666224000000 | 1078.3789 |
| 1666310400000 | 1081.761 |
| 1666569600000 | 1171.582 |
| 1666656000000 | 1130.927 |
| 1666742400000 | 1148.784 |
| 1666828800000 | 1281.233 |
| 1666915200000 | 1281.15 |
| 1667174400000 | 1340.267 |
| 1667260800000 | 1455.049 |
| 1667347200000 | 1450.574 |
| 1667433600000 | 1507.263 |
| 1667520000000 | 1660.31 |
| 1667779200000 | 1733.016 |
| 1667865600000 | 1624.7829 |
| 1667952000000 | 1557.845 |
| 1668038400000 | 1553.161 |
| 1668124800000 | 1608.364 |
| 1668384000000 | 1636.566 |
| 1668470400000 | 1718.128 |
| 1668556800000 | 1760.484 |
| 1668643200000 | 1600.083 |
| 1668729600000 | 1607.078 |
| 1668988800000 | 1429.563 |
| 1669075200000 | 1702.595 |
| 1669161600000 | 1697.585 |
| 1669248000000 | 1756.573 |
| 1669334400000 | 1827.307 |
| 1669593600000 | 1691.358 |
| 1669680000000 | 1813.881 |
| 1669766400000 | 2003.016 |
| 1669852800000 | 1868.347 |
| 1669939200000 | 1812.593 |
| 1670198400000 | 1791.656 |
| 1670284800000 | 1727.497 |
| 1670371200000 | 1580.556 |
| 1670457600000 | 1599.022 |
| 1670544000000 | 1559.198 |
| 1670803200000 | 1593.362 |
| 1670889600000 | 1733.679 |
| 1670976000000 | 1696.075 |
| 1671062400000 | 1511.642 |
| 1671148800000 | 1408.5619 |
| 1671408000000 | 1512.038 |
| 1671494400000 | 1561.209 |
| 1671580800000 | 1758.585 |
| 1671667200000 | 1740.851 |
| 1671753600000 | 1783.331 |
| 1672099200000 | 1849.426 |
| 1672185600000 | 1773.229 |
| 1672272000000 | 1803.634 |
| 1672358400000 | 1690.371 |
| 1672617600000 | 1939.303 |
| 1672704000000 | 1797.727 |
| 1672790400000 | 1623.585 |
| 1672876800000 | 1684.837 |
| 1672963200000 | 1806.209 |
| 1673222400000 | 1785.51 |
| 1673308800000 | 1780.371 |
| 1673395200000 | 1861.495 |
| 1673481600000 | 1984.977 |
| 1673568000000 | 2001.513 |
| 1673827200000 | 1945.641 |
| 1673913600000 | 1959.192 |
| 1674000000000 | 2035.771 |
| 1674086400000 | 1826.881 |
| 1674172800000 | 1906.973 |
| 1674432000000 | 1952.28 |
| 1674518400000 | 1851.364 |
| 1674604800000 | 1780.783 |
| 1674691200000 | 1813.644 |
| 1674777600000 | 1839.275 |
| 1675036800000 | 1766.37 |
| 1675123200000 | 1680.813 |
| 1675209600000 | 1552.695 |
| 1675296000000 | 1452.91 |
| 1675382400000 | 1506.584 |
| 1675641600000 | 1431.249 |
| 1675728000000 | 1586.1289 |
| 1675814400000 | 1636.727 |
| 1675900800000 | 1733.455 |
| 1675987200000 | 1955.79 |
| 1676246400000 | 1958.41 |
| 1676332800000 | 2001.911 |
| 1676419200000 | 1976.956 |
| 1676505600000 | 1982.408 |
| 1676592000000 | 1779.077 |
| 1676851200000 | 1804.16 |
| 1676937600000 | 1750.675 |
| 1677024000000 | 1666.171 |
| 1677110400000 | 1718.671 |
| 1677196800000 | 1657.454 |
| 1677456000000 | 1728.69 |
| 1677542400000 | 1674.577 |
| 1677628800000 | 1602.6579 |
| 1677715200000 | 1725.236 |
| 1677801600000 | 1715.399 |
| 1678060800000 | 1771.468 |
| 1678147200000 | 1713.825 |
| 1678233600000 | 1696.722 |
| 1678320000000 | 1636.1969 |
| 1678406400000 | 1570.367 |
| 1678665600000 | 1265.583 |
| 1678752000000 | 1359.549 |
| 1678838400000 | 996.087 |
| 1678924800000 | 996.07 |
| 1679011200000 | 981.911 |
| 1679270400000 | 1042.453 |
| 1679356800000 | 1163.008 |
| 1679443200000 | 1161.212 |
| 1679529600000 | 1097.3119 |
| 1679616000000 | 949.803 |
| 1679875200000 | 1002.577 |
| 1679961600000 | 1119.0809 |
| 1680048000000 | 1146.556 |
| 1680134400000 | 1202.584 |
| 1680220800000 | 1211.674 |
| 1680480000000 | 1460.513 |
| 1680566400000 | 1380.002 |
| 1680652800000 | 1410.359 |
| 1680739200000 | 1449.487 |
| 1681171200000 | 1546.296 |
| 1681257600000 | 1528.563 |
| 1681344000000 | 1537.342 |
| 1681430400000 | 1548.366 |
| 1681689600000 | 1563.883 |
| 1681776000000 | 1519.157 |
| 1681862400000 | 1453.615 |
| 1681948800000 | 1390.355 |
| 1682035200000 | 1406.628 |
| 1682294400000 | 1468.218 |
| 1682380800000 | 1410.846 |
| 1682467200000 | 1466.403 |
| 1682553600000 | 1300.872 |
| 1682640000000 | 1437.6199 |
| 1682985600000 | 1143.6579 |
| 1683072000000 | 1090.051 |
| 1683158400000 | 1083.395 |
| 1683244800000 | 1222.457 |
| 1683504000000 | 1240.66 |
| 1683590400000 | 1148.509 |
| 1683676800000 | 1150.237 |
| 1683763200000 | 1079.146 |
| 1683849600000 | 1148.328 |
| 1684108800000 | 1163.914 |
| 1684195200000 | 1116.691 |
| 1684281600000 | 1148.843 |
| 1684368000000 | 1174.808 |
| 1684454400000 | 1194.193 |
| 1684713600000 | 1178.142 |
| 1684800000000 | 1257.608 |
| 1684886400000 | 1216.698 |
| 1684972800000 | 1059.138 |
| 1685059200000 | 1115.787 |
| 1685318400000 | 1119.176 |
| 1685404800000 | 992.347 |
| 1685491200000 | 895.695 |
| 1685577600000 | 977.613 |
| 1685664000000 | 1092.666 |
| 1685923200000 | 1069.536 |
| 1686009600000 | 1043.542 |
| 1686096000000 | 1089.75 |
| 1686182400000 | 1098 |
| 1686268800000 | 1081.413 |
| 1686528000000 | 1015.866 |
| 1686614400000 | 1061.125 |
| 1686700800000 | 1036.894 |
| 1686787200000 | 1030.555 |
| 1686873600000 | 1060.546 |
| 1687132800000 | 1021.804 |
| 1687219200000 | 927.777 |
| 1687305600000 | 1006.062 |
| 1687392000000 | 907.13 |
| 1687478400000 | 773.487 |
| 1687737600000 | 809.74 |
| 1687824000000 | 778.6559 |
| 1687910400000 | 800.0069 |
| 1687996800000 | 807.713 |
| 1688083200000 | 876.238 |
| 1688342400000 | 936.945 |
| 1688428800000 | 944.227 |
| 1688515200000 | 875.454 |
| 1688601600000 | 733.639 |
| 1688688000000 | 751.535 |
| 1688947200000 | 758.854 |
| 1689033600000 | 813.995 |
| 1689120000000 | 860.637 |
| 1689206400000 | 880.957 |
| 1689292800000 | 777.504 |
| 1689552000000 | 767.556 |
| 1689638400000 | 804.5839 |
| 1689724800000 | 850.716 |
| 1689811200000 | 915.012 |
| 1689897600000 | 951.917 |
| 1690156800000 | 1022.245 |
| 1690243200000 | 985.06 |
| 1690329600000 | 965.515 |
| 1690416000000 | 953.683 |
| 1690502400000 | 966.886 |
| 1690761600000 | 1011.381 |
| 1690848000000 | 960.699 |
| 1690934400000 | 863.431 |
| 1691020800000 | 905.356 |
| 1691107200000 | 986.81 |
| 1691366400000 | 974.835 |
| 1691452800000 | 952.522 |
| 1691539200000 | 1073.834 |
| 1691625600000 | 1125.263 |
| 1691712000000 | 1070.255 |
| 1691971200000 | 1023.863 |
| 1692057600000 | 991.423 |
| 1692144000000 | 995.96 |
| 1692230400000 | 1023.19 |
| 1692316800000 | 1029.387 |
| 1692576000000 | 1068.248 |
| 1692662400000 | 1105.037 |
| 1692748800000 | 1026.219 |
| 1692835200000 | 1060.28 |
| 1692921600000 | 1073.01 |
| 1693180800000 | 1121.17 |
| 1693267200000 | 1141.1199 |
| 1693353600000 | 1144.509 |
| 1693440000000 | 1151.282 |
| 1693526400000 | 1236.106 |
| 1693785600000 | 1198.487 |
| 1693872000000 | 1273.787 |
| 1693958400000 | 1260.945 |
| 1694044800000 | 1277.374 |
| 1694131200000 | 1321.596 |
| 1694390400000 | 1397.362 |
| 1694476800000 | 1425.113 |
| 1694563200000 | 1413.067 |
| 1694649600000 | 1542.969 |
| 1694736000000 | 1549.426 |
| 1694995200000 | 1497.919 |
| 1695081600000 | 1604.643 |
| 1695168000000 | 1586.992 |
| 1695254400000 | 1530.077 |
| 1695340800000 | 1525.863 |
| 1695600000000 | 1513.243 |
| 1695686400000 | 1462.684 |
| 1695772800000 | 1563.242 |
| 1695859200000 | 1613.025 |
| 1695945600000 | 1502.189 |
| 1696204800000 | 1382.949 |
| 1696291200000 | 1326.178 |
| 1696377600000 | 1199.313 |
| 1696464000000 | 1187.118 |
| 1696550400000 | 1216.594 |
| 1696809600000 | 1335.0239 |
| 1696896000000 | 1397.795 |
| 1696982400000 | 1376.1389 |
| 1697068800000 | 1424.861 |
| 1697155200000 | 1504.99 |
| 1697414400000 | 1498.83 |
| 1697500800000 | 1528.049 |
| 1697587200000 | 1553.493 |
| 1697673600000 | 1469.873 |
| 1697760000000 | 1406.306 |
| 1698019200000 | 1384.6289 |
| 1698105600000 | 1343.595 |
| 1698192000000 | 1343.6289 |
| 1698278400000 | 1326.481 |
| 1698364800000 | 1381.31 |
| 1698624000000 | 1387.27 |
| 1698710400000 | 1371.636 |
| 1698796800000 | 1410.484 |
| 1698883200000 | 1525.612 |
| 1698969600000 | 1352.476 |
| 1699228800000 | 1388.977 |
| 1699315200000 | 1238.333 |
| 1699401600000 | 1179.516 |
| 1699488000000 | 1236.136 |
| 1699574400000 | 1298.472 |
| 1699833600000 | 1378.176 |
| 1699920000000 | 1368.505 |
| 1700006400000 | 1383.98 |
| 1700092800000 | 1224.311 |
| 1700179200000 | 1312.521 |
| 1700438400000 | 1405.813 |
| 1700524800000 | 1368.448 |
| 1700611200000 | 1276.02 |
| 1700697600000 | 1367.093 |
| 1700784000000 | 1401.747 |
| 1701043200000 | 1374.382 |
| 1701129600000 | 1399.5239 |
| 1701216000000 | 1293.742 |
| 1701302400000 | 1347.115 |
| 1701388800000 | 1383.237 |
| 1701648000000 | 1266.94 |
| 1701734400000 | 1292.275 |
| 1701820800000 | 1224.369 |
| 1701907200000 | 1201.544 |
| 1701993600000 | 1305.483 |
| 1702252800000 | 1296.335 |
| 1702339200000 | 1224.715 |
| 1702425600000 | 1207.195 |
| 1702512000000 | 1248.864 |
| 1702598400000 | 1215.027 |
| 1702857600000 | 1288.356 |
| 1702944000000 | 1264.636 |
| 1703030400000 | 1298.868 |
| 1703116800000 | 1263.963 |
| 1703203200000 | 1290.981 |
| 1703635200000 | 1340.541 |
| 1703721600000 | 1233.105 |
| 1703808000000 | 1233.136 |
| 1704153600000 | 1323.154 |
| 1704240000000 | 1284.041 |
| 1704326400000 | 1360.503 |
| 1704412800000 | 1370.064 |
| 1704672000000 | 1236.035 |
| 1704758400000 | 1167.301 |
| 1704844800000 | 1145.4369 |
| 1704931200000 | 1113.953 |
| 1705017600000 | 1183.726 |
| 1705276800000 | 1177.007 |
| 1705363200000 | 1139.756 |
| 1705449600000 | 1029.145 |
| 1705536000000 | 1036.7739 |
| 1705622400000 | 1010.797 |
| 1705881600000 | 977.9 |
| 1705968000000 | 1008.574 |
| 1706054400000 | 1063.951 |
| 1706140800000 | 1071.782 |
| 1706227200000 | 1129.903 |
| 1706486400000 | 1184.028 |
| 1706572800000 | 1195.9559 |
| 1706659200000 | 1180.566 |
| 1706745600000 | 1195.857 |
| 1706832000000 | 1123.929 |
| 1707091200000 | 1058.8219 |
| 1707177600000 | 1145.8409 |
| 1707264000000 | 1021.823 |
| 1707350400000 | 1005.266 |
| 1707436800000 | 1026.122 |
| 1707696000000 | 1065.528 |
| 1707782400000 | 1095.17 |
| 1707868800000 | 1082.452 |
| 1707955200000 | 1050.913 |
| 1708041600000 | 1041.692 |
| 1708300800000 | 1037.18 |
| 1708387200000 | 986.871 |
| 1708473600000 | 1014.74 |
| 1708560000000 | 1044.736 |
| 1708646400000 | 1060.099 |
| 1708905600000 | 1040.008 |
| 1708992000000 | 1079.763 |
| 1709078400000 | 1049.876 |
| 1709164800000 | 1042.2059 |
| 1709251200000 | 1072.84 |
| 1709510400000 | 1047.861 |
| 1709596800000 | 1040.203 |
| 1709683200000 | 1099.816 |
| 1709769600000 | 1104.635 |
| 1709856000000 | 1115.882 |
| 1710115200000 | 1112.7349 |
| 1710201600000 | 1156.689 |
| 1710288000000 | 1240.609 |
| 1710374400000 | 1261.923 |
| 1710460800000 | 1260.157 |
| 1710720000000 | 1283.602 |
| 1710806400000 | 1409.4079 |
| 1710892800000 | 1352.519 |
| 1710979200000 | 1362.047 |
| 1711065600000 | 1381.18 |
| 1711324800000 | 1427.633 |
| 1711411200000 | 1407.84 |
| 1711497600000 | 1415.718 |
| 1711584000000 | 1455.146 |
| 1712016000000 | 1666.715 |
| 1712102400000 | 1742.945 |
| 1712188800000 | 1794.075 |
| 1712275200000 | 1806 |
| 1712534400000 | 1906.473 |
| 1712620800000 | 1814.24 |
| 1712707200000 | 1855.027 |
| 1712793600000 | 1808.721 |
| 1712880000000 | 1968.938 |
| 1713139200000 | 1859.131 |
| 1713225600000 | 1712.677 |
| 1713312000000 | 1767.567 |
| 1713398400000 | 1725.428 |
| 1713484800000 | 1704.782 |
| 1713744000000 | 1791.425 |
| 1713830400000 | 1836.471 |
| 1713916800000 | 1773.708 |
| 1714003200000 | 1750.259 |
| 1714089600000 | 1847.926 |
| 1714348800000 | 1865.057 |
| 1714435200000 | 1772.194 |
| 1714608000000 | 1603.323 |
| 1714694400000 | 1551.419 |
| 1714953600000 | 1673.796 |
| 1715040000000 | 1653.6869 |
| 1715126400000 | 1722.468 |
| 1715212800000 | 1857.649 |
| 1715299200000 | 1916.067 |
| 1715558400000 | 1921.196 |
| 1715644800000 | 1873.778 |
| 1715731200000 | 1778.325 |
| 1715817600000 | 1670.364 |
| 1715904000000 | 1717.29 |
| 1716163200000 | 1735.677 |
| 1716249600000 | 1657.4559 |
| 1716336000000 | 1544.369 |
| 1716422400000 | 1575.84 |
| 1716508800000 | 1622.73 |
| 1716768000000 | 1686.07 |
| 1716854400000 | 1686.113 |
| 1716940800000 | 1582.767 |
| 1717027200000 | 1520.864 |
| 1717113600000 | 1640.882 |
| 1717372800000 | 1575.0909 |
| 1717459200000 | 1377.395 |
| 1717545600000 | 1419.387 |
| 1717632000000 | 1419.423 |
| 1717718400000 | 1413.599 |
| 1717977600000 | 1435.125 |
| 1718064000000 | 1330.71 |
| 1718150400000 | 1327.035 |
| 1718236800000 | 1177.193 |
| 1718323200000 | 1101.647 |
| 1718582400000 | 1133.546 |
| 1718668800000 | 1206.375 |
| 1718755200000 | 1192.797 |
| 1718841600000 | 1268.632 |
| 1718928000000 | 1181.959 |
| 1719187200000 | 1255.561 |
| 1719273600000 | 1274.873 |
| 1719360000000 | 1219.869 |
| 1719446400000 | 1226.746 |
| 1719532800000 | 1230.21 |
| 1719792000000 | 1342.397 |
| 1719878400000 | 1384.938 |
| 1719964800000 | 1436.13 |
| 1720051200000 | 1523.942 |
| 1720137600000 | 1468.753 |
| 1720396800000 | 1419.201 |
| 1720483200000 | 1282.097 |
| 1720569600000 | 1317.705 |
| 1720656000000 | 1297.726 |
| 1720742400000 | 1360.622 |
| 1721001600000 | 1301.006 |
| 1721088000000 | 1236.248 |
| 1721174400000 | 1258.724 |
| 1721260800000 | 1321.823 |
| 1721347200000 | 1225.298 |
| 1721606400000 | 1271.634 |
| 1721692800000 | 1199.287 |
| 1721779200000 | 1202.676 |
| 1721865600000 | 1179.07 |
| 1721952000000 | 1218.958 |
| 1722211200000 | 1195.145 |
| 1722297600000 | 1213.6389 |
| 1722384000000 | 1291.849 |
| 1722470400000 | 1184.695 |
| 1722556800000 | 1073.111 |
| 1722816000000 | 933.226 |
| 1722902400000 | 934.617 |
| 1722988800000 | 1041.871 |
| 1723075200000 | 1037.395 |
| 1723161600000 | 1062.797 |
| 1723420800000 | 1082.646 |
| 1723507200000 | 1084.209 |
| 1723593600000 | 1088.869 |
| 1723680000000 | 1169.593 |
| 1723766400000 | 1154.83 |
| 1724025600000 | 1213.434 |
| 1724112000000 | 1123.809 |
| 1724198400000 | 1130.191 |
| 1724284800000 | 1098.267 |
| 1724371200000 | 1154.48 |
| 1724630400000 | 1200.021 |
| 1724716800000 | 1193.344 |
| 1724803200000 | 1168.351 |
| 1724889600000 | 1202.804 |
| 1724976000000 | 1181.011 |
| 1725235200000 | 1189.344 |
| 1725321600000 | 1021.408 |
| 1725408000000 | 992.034 |
| 1725494400000 | 1007.844 |
| 1725580800000 | 907.545 |
| 1725840000000 | 970.377 |
| 1725926400000 | 891.503 |
| 1726012800000 | 891.519 |
| 1726099200000 | 946.794 |
| 1726185600000 | 996.497 |
| 1726444800000 | 1008.052 |
| 1726531200000 | 1045.88 |
| 1726617600000 | 1051.89 |
| 1726704000000 | 1142.175 |
| 1726790400000 | 1105.249 |
| 1727049600000 | 1130.316 |
| 1727136000000 | 1170.14 |
| 1727222400000 | 1083.39 |
| 1727308800000 | 963.402 |
| 1727395200000 | 987.197 |
| 1727654400000 | 964.406 |
| 1727740800000 | 1027.423 |
| 1727827200000 | 1099.58 |
| 1727913600000 | 1149.321 |
| 1728000000000 | 1255.574 |
| 1728259200000 | 1284.968 |
| 1728345600000 | 1184.732 |
| 1728432000000 | 1179.803 |
| 1728518400000 | 1204.444 |
| 1728604800000 | 1222.818 |
| 1728864000000 | 1229.619 |
| 1728950400000 | 1003.937 |
| 1729036800000 | 1014.016 |
| 1729123200000 | 1048.824 |
| 1729209600000 | 1029.475 |
| 1729468800000 | 1048.585 |
| 1729555200000 | 1078.378 |
| 1729641600000 | 1043.369 |
| 1729728000000 | 1055.243 |
| 1729814400000 | 1104.6289 |
| 1730073600000 | 1045.671 |
| 1730160000000 | 1033.798 |
| 1730246400000 | 1013.203 |
| 1730332800000 | 907.515 |
| 1730419200000 | 967.118 |
| 1730678400000 | 960.165 |
| 1730764800000 | 987.872 |
| 1730851200000 | 935.451 |
| 1730937600000 | 970.714 |
| 1731024000000 | 910.661 |
| 1731283200000 | 949.147 |
| 1731369600000 | 838.085 |
| 1731456000000 | 916.194 |
| 1731542400000 | 1010.665 |
| 1731628800000 | 1056.6869 |
| 1731888000000 | 1068.622 |
| 1731974400000 | 1020.516 |
| 1732060800000 | 1021.971 |
| 1732147200000 | 1043.73 |
| 1732233600000 | 1054.061 |
| 1732492800000 | 1009.475 |
| 1732579200000 | 943.426 |
| 1732665600000 | 894.478 |
| 1732752000000 | 920.538 |
| 1732838400000 | 955.199 |
| 1733097600000 | 911.283 |
| 1733184000000 | 936.401 |
| 1733270400000 | 920.196 |
| 1733356800000 | 944.178 |
| 1733443200000 | 922.425 |
| 1733702400000 | 970.481 |
| 1733788800000 | 913.513 |
| 1733875200000 | 889.694 |
| 1733961600000 | 853.415 |
| 1734048000000 | 852.166 |
| 1734307200000 | 813.375 |
| 1734393600000 | 769.9349 |
| 1734480000000 | 794.1849 |
| 1734566400000 | 758.681 |
| 1734652800000 | 757.54 |
| 1734912000000 | 748.418 |
| 1735257600000 | 792.422 |
| 1735516800000 | 795.96 |
| 1735776000000 | 901.433 |
| 1735862400000 | 935.428 |
| 1736121600000 | 1010.837 |
| 1736208000000 | 1016.565 |
| 1736294400000 | 976.278 |
| 1736380800000 | 1020.843 |
| 1736467200000 | 977.548 |
| 1736726400000 | 1017.959 |
| 1736812800000 | 1010.759 |
| 1736899200000 | 1082.321 |
| 1736985600000 | 1098.94 |
| 1737072000000 | 1141.771 |
| 1737331200000 | 1084.989 |
| 1737417600000 | 1072.878 |
| 1737504000000 | 1101.377 |
| 1737590400000 | 1142.733 |
| 1737676800000 | 1128.5329 |
| 1737936000000 | 948.923 |
| 1738022400000 | 992.324 |
| 1738108800000 | 1009.19 |
| 1738195200000 | 1083.267 |
| 1738281600000 | 1105.871 |
| EURO iSTOXX Oil & Gas Futures Leverage Long 5X | EURO STOXX Oil & Gas Futures Switch | |
|---|---|---|
| 2018 | 0.95076749580272 | 7.2488313926802 |
| 2019 | -13.837385701731 | 4.0706605222734 |
| 2020 | -96.670547418492 | -14.566889262524 |
| 2021 | 52.337069879555 | 19.684078645673 |
| 2022 | 52.533508788102 | 25.786353152335 |
| 2023 | -31.632193671222 | 1.8065949765279 |
| 2024 | -35.45075236902 | -3.4601492083854 |
| 2025 | 4772.9580392202 | 134.41298590003 |
Methodology
The EURO iSTOXX Oil & Gas Futures Leverage Long and Short Indices replicate a leveraged investment strategy based on the EURO STOXX Oil & Gas Futures Switch ER Index. Leveraged indices apply a leverage factor to movements in the underlying index. Therefore, a positive change of the underlying index will result in the corresponding leveraged performance in this index. Short indices are linked inversely to the changes in the underlying index, applying a negative leverage factor to movements in the underlying index. Therefore, investing in short indices yields the reverse performance of the underlying index.
Quick Facts
| Weighting | Alternative weighting schema |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | N/A |
| Calculation/distribution | Realtime 1 sec |
| Calculation hours | 09:00:00 19:15:00 |
| Base value/base date | 1000 as of Oct. 06, 2022 |
| History | Available from Jan. 02, 2015 |
| Inception date | October. 19, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.