Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
EURO iSTOXX Environmental 50 Equal Weight NR Decrement 4%
Index Description
The EURO iSTOXX Environmental 50 Equal Weight NR Decrement 4% Index replicates the performance of the net return version of the EURO iSTOXX Environmental 50 Equal Weight Index assuming a constant 4% performance deduction per annum. The performance deduction accrues constantly on a daily basis.
Key facts
- Due to the percentage of performance being subtracted, the index underperforms the net return version of the EURO iSTOXX Environmental 50 Equal Weight Index, which includes a net dividend investment.
- The decrement index may perform better than the price version of the EURO iSTOXX Environmental 50 Equal Weight Index, which does not consider dividend investments, if the overall net dividend yield of the base index is greater than the value being subtracted.
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO iSTOXX Environmental 50 Equal Weight NR Decrement 4% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO iSTOXX Environmental 50 Equal Weight NR Decrement 4% | 4.8 | 17.5 | 17.5 | 41.9 | 73.8 | N/A | N/A | 17.9 | 12.5 | 11.8 |
| EURO STOXX | 4.5 | 12.0 | 9.6 | 33.9 | 67.8 | N/A | N/A | 9.8 | 10.4 | 11.0 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO iSTOXX Environmental 50 Equal Weight NR Decrement 4% | N/A | N/A | 16.4 | 15.2 | 16.9 | N/A | N/A | 0.8 | 0.6 | 0.6 |
| EURO STOXX | N/A | N/A | 16.6 | 15.4 | 16.9 | N/A | N/A | 0.4 | 0.4 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO iSTOXX Environmental 50 Equal Weight NR Decrement 4% | 0.9 | 1.0 | 1.0 | 1.0 | 1.0 | 4.6 | 4.6 | 4.3 | 4.2 | 4.1 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO iSTOXX Environmental 50 Equal Weight NR Decrement 4% | 0.8 | 1.0 | 1.0 | 1.0 | 1.0 | 0.6 | 2.3 | 1.6 | 0.4 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of May 30, 2025
ISTOXX INDICES
EURO iSTOXX Environmental 50 Equal Weight NR Decrement 4%
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO iSTOXX Environmental 50 Equal Weight NR Decrement 4% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| EURO iSTOXX Environmental 50 Equal Weight NR Decrement 4% | |
|---|---|
| 1332115200000 | 1000 |
| 1332201600000 | 989.89 |
| 1332288000000 | 984.98 |
| 1332374400000 | 972.98 |
| 1332460800000 | 973.87 |
| 1332720000000 | 984.65 |
| 1332806400000 | 981.44 |
| 1332892800000 | 971.14 |
| 1332979200000 | 954.15 |
| 1333065600000 | 966.53 |
| 1333324800000 | 975.2 |
| 1333411200000 | 961.32 |
| 1333497600000 | 934.26 |
| 1333584000000 | 933.86 |
| 1334016000000 | 907.09 |
| 1334102400000 | 914.18 |
| 1334188800000 | 922.35 |
| 1334275200000 | 902.21 |
| 1334534400000 | 904.7 |
| 1334620800000 | 925.94 |
| 1334707200000 | 909.89 |
| 1334793600000 | 897.23 |
| 1334880000000 | 902.41 |
| 1335139200000 | 877.6 |
| 1335225600000 | 897.33 |
| 1335312000000 | 917.95 |
| 1335398400000 | 916.45 |
| 1335484800000 | 927.41 |
| 1335744000000 | 917.24 |
| 1335830400000 | 917.34 |
| 1335916800000 | 911.97 |
| 1336003200000 | 910.87 |
| 1336089600000 | 895.95 |
| 1336348800000 | 906.7 |
| 1336435200000 | 893.67 |
| 1336521600000 | 892.87 |
| 1336608000000 | 900.13 |
| 1336694400000 | 906.4 |
| 1336953600000 | 882.94 |
| 1337040000000 | 874.09 |
| 1337126400000 | 870.42 |
| 1337212800000 | 859.59 |
| 1337299200000 | 854.53 |
| 1337558400000 | 861.7 |
| 1337644800000 | 878.79 |
| 1337731200000 | 853.57 |
| 1337817600000 | 860.13 |
| 1337904000000 | 861.32 |
| 1338163200000 | 858.66 |
| 1338249600000 | 865.91 |
| 1338336000000 | 849.54 |
| 1338422400000 | 846.67 |
| 1338508800000 | 828.62 |
| 1338768000000 | 826.26 |
| 1338854400000 | 830.34 |
| 1338940800000 | 852.56 |
| 1339027200000 | 859.3 |
| 1339113600000 | 859.11 |
| 1339372800000 | 853.18 |
| 1339459200000 | 853.68 |
| 1339545600000 | 847.54 |
| 1339632000000 | 846.56 |
| 1339718400000 | 861.62 |
| 1339977600000 | 858.27 |
| 1340064000000 | 874.8 |
| 1340150400000 | 881.14 |
| 1340236800000 | 871.35 |
| 1340323200000 | 863.33 |
| 1340582400000 | 842.07 |
| 1340668800000 | 839.11 |
| 1340755200000 | 854.05 |
| 1340841600000 | 851.19 |
| 1340928000000 | 887.39 |
| 1341187200000 | 897.08 |
| 1341273600000 | 905.78 |
| 1341360000000 | 904.5 |
| 1341446400000 | 894.71 |
| 1341532800000 | 876.73 |
| 1341792000000 | 873.48 |
| 1341878400000 | 881.38 |
| 1341964800000 | 881.78 |
| 1342051200000 | 875.36 |
| 1342137600000 | 889.49 |
| 1342396800000 | 890.97 |
| 1342483200000 | 890.77 |
| 1342569600000 | 899.76 |
| 1342656000000 | 909.72 |
| 1342742400000 | 887.62 |
| 1343001600000 | 863.06 |
| 1343088000000 | 855.76 |
| 1343174400000 | 859.71 |
| 1343260800000 | 889.4 |
| 1343347200000 | 909.61 |
| 1343606400000 | 922.23 |
| 1343692800000 | 914.14 |
| 1343779200000 | 915.91 |
| 1343865600000 | 892.07 |
| 1343952000000 | 926.25 |
| 1344211200000 | 936.39 |
| 1344297600000 | 947.22 |
| 1344384000000 | 943.96 |
| 1344470400000 | 946.13 |
| 1344556800000 | 940.51 |
| 1344816000000 | 935.87 |
| 1344902400000 | 939.8 |
| 1344988800000 | 938.52 |
| 1345075200000 | 950.61 |
| 1345161600000 | 957.2 |
| 1345420800000 | 951.47 |
| 1345507200000 | 961.79 |
| 1345593600000 | 951.66 |
| 1345680000000 | 944.57 |
| 1345766400000 | 944.96 |
| 1346025600000 | 955.46 |
| 1346112000000 | 947.89 |
| 1346198400000 | 946.22 |
| 1346284800000 | 934.52 |
| 1346371200000 | 944.73 |
| 1346630400000 | 954.54 |
| 1346716800000 | 945.2 |
| 1346803200000 | 945.1 |
| 1346889600000 | 975.32 |
| 1346976000000 | 983.07 |
| 1347235200000 | 982.35 |
| 1347321600000 | 988.92 |
| 1347408000000 | 994.79 |
| 1347494400000 | 989.58 |
| 1347580800000 | 1008.79 |
| 1347840000000 | 1002.87 |
| 1347926400000 | 989.14 |
| 1348012800000 | 994.12 |
| 1348099200000 | 990.49 |
| 1348185600000 | 997.73 |
| 1348444800000 | 986.62 |
| 1348531200000 | 992.88 |
| 1348617600000 | 967.02 |
| 1348704000000 | 970.43 |
| 1348790400000 | 954.76 |
| 1349049600000 | 972.36 |
| 1349136000000 | 969.91 |
| 1349222400000 | 967.94 |
| 1349308800000 | 968.13 |
| 1349395200000 | 983.68 |
| 1349654400000 | 970.64 |
| 1349740800000 | 963.68 |
| 1349827200000 | 958.59 |
| 1349913600000 | 970.32 |
| 1350000000000 | 963.17 |
| 1350259200000 | 970.58 |
| 1350345600000 | 987.38 |
| 1350432000000 | 995.48 |
| 1350518400000 | 998.3 |
| 1350604800000 | 989.69 |
| 1350864000000 | 986.43 |
| 1350950400000 | 964.84 |
| 1351036800000 | 968.45 |
| 1351123200000 | 966.1 |
| 1351209600000 | 969.31 |
| 1351468800000 | 964.31 |
| 1351555200000 | 976.4 |
| 1351641600000 | 972.58 |
| 1351728000000 | 985.25 |
| 1351814400000 | 991.29 |
| 1352073600000 | 980.63 |
| 1352160000000 | 986.96 |
| 1352246400000 | 968.62 |
| 1352332800000 | 965.29 |
| 1352419200000 | 966.16 |
| 1352678400000 | 966.04 |
| 1352764800000 | 970.81 |
| 1352851200000 | 964.37 |
| 1352937600000 | 956.57 |
| 1353024000000 | 941.56 |
| 1353283200000 | 967.74 |
| 1353369600000 | 974.35 |
| 1353456000000 | 980.18 |
| 1353542400000 | 989.03 |
| 1353628800000 | 997.97 |
| 1353888000000 | 991.51 |
| 1353974400000 | 994.9 |
| 1354060800000 | 997.03 |
| 1354147200000 | 1010.34 |
| 1354233600000 | 1007.9 |
| 1354492800000 | 1009.61 |
| 1354579200000 | 1011.44 |
| 1354665600000 | 1015.71 |
| 1354752000000 | 1022.59 |
| 1354838400000 | 1024.13 |
| 1355097600000 | 1021.17 |
| 1355184000000 | 1030.09 |
| 1355270400000 | 1032.12 |
| 1355356800000 | 1028.7 |
| 1355443200000 | 1031.79 |
| 1355702400000 | 1030 |
| 1355788800000 | 1035.61 |
| 1355875200000 | 1040.25 |
| 1355961600000 | 1040.43 |
| 1356048000000 | 1035.56 |
| 1356307200000 | 1033.86 |
| 1356566400000 | 1036.14 |
| 1356652800000 | 1025.75 |
| 1356912000000 | 1028.22 |
| 1357084800000 | 1054.26 |
| 1357171200000 | 1052.59 |
| 1357257600000 | 1054.13 |
| 1357516800000 | 1047.97 |
| 1357603200000 | 1042.72 |
| 1357689600000 | 1049.96 |
| 1357776000000 | 1050.53 |
| 1357862400000 | 1050.12 |
| 1358121600000 | 1052.2 |
| 1358208000000 | 1049.76 |
| 1358294400000 | 1053.13 |
| 1358380800000 | 1063.46 |
| 1358467200000 | 1062.47 |
| 1358726400000 | 1067.44 |
| 1358812800000 | 1064.62 |
| 1358899200000 | 1061.79 |
| 1358985600000 | 1067.67 |
| 1359072000000 | 1075.09 |
| 1359331200000 | 1074.45 |
| 1359417600000 | 1075.78 |
| 1359504000000 | 1069.19 |
| 1359590400000 | 1062.89 |
| 1359676800000 | 1071.37 |
| 1359936000000 | 1042.34 |
| 1360022400000 | 1048.02 |
| 1360108800000 | 1040.18 |
| 1360195200000 | 1033.89 |
| 1360281600000 | 1044.78 |
| 1360540800000 | 1040.38 |
| 1360627200000 | 1045.76 |
| 1360713600000 | 1049.6 |
| 1360800000000 | 1044.28 |
| 1360886400000 | 1042.82 |
| 1361145600000 | 1043.05 |
| 1361232000000 | 1057.4 |
| 1361318400000 | 1048.99 |
| 1361404800000 | 1026.52 |
| 1361491200000 | 1040.57 |
| 1361750400000 | 1045.91 |
| 1361836800000 | 1020.18 |
| 1361923200000 | 1033.36 |
| 1362009600000 | 1041.43 |
| 1362096000000 | 1034.09 |
| 1362355200000 | 1032.7 |
| 1362441600000 | 1057.6 |
| 1362528000000 | 1058.45 |
| 1362614400000 | 1064.59 |
| 1362700800000 | 1077.46 |
| 1362960000000 | 1074.22 |
| 1363046400000 | 1074.29 |
| 1363132800000 | 1071.1 |
| 1363219200000 | 1083.19 |
| 1363305600000 | 1077.3 |
| 1363564800000 | 1072.63 |
| 1363651200000 | 1060.88 |
| 1363737600000 | 1071.33 |
| 1363824000000 | 1057.96 |
| 1363910400000 | 1054.58 |
| 1364169600000 | 1042.61 |
| 1364256000000 | 1042.69 |
| 1364342400000 | 1031.63 |
| 1364428800000 | 1036.12 |
| 1364860800000 | 1052.54 |
| 1364947200000 | 1041.2 |
| 1365033600000 | 1033.7 |
| 1365120000000 | 1017.19 |
| 1365379200000 | 1016.47 |
| 1365465600000 | 1016.46 |
| 1365552000000 | 1039.83 |
| 1365638400000 | 1050.74 |
| 1365724800000 | 1036.82 |
| 1365984000000 | 1027.76 |
| 1366070400000 | 1023.72 |
| 1366156800000 | 1004.17 |
| 1366243200000 | 999.75 |
| 1366329600000 | 1008.73 |
| 1366588800000 | 1011.28 |
| 1366675200000 | 1044.57 |
| 1366761600000 | 1055.08 |
| 1366848000000 | 1062.24 |
| 1366934400000 | 1054.94 |
| 1367193600000 | 1066.84 |
| 1367280000000 | 1062.14 |
| 1367366400000 | 1061.83 |
| 1367452800000 | 1064.77 |
| 1367539200000 | 1082.15 |
| 1367798400000 | 1080.84 |
| 1367884800000 | 1088.46 |
| 1367971200000 | 1097.9 |
| 1368057600000 | 1095.97 |
| 1368144000000 | 1102.44 |
| 1368403200000 | 1100.83 |
| 1368489600000 | 1109.21 |
| 1368576000000 | 1117.97 |
| 1368662400000 | 1120.9 |
| 1368748800000 | 1126.6 |
| 1369008000000 | 1132.92 |
| 1369094400000 | 1134.61 |
| 1369180800000 | 1139.82 |
| 1369267200000 | 1114.42 |
| 1369353600000 | 1108.28 |
| 1369612800000 | 1117.08 |
| 1369699200000 | 1133.45 |
| 1369785600000 | 1115.02 |
| 1369872000000 | 1119.57 |
| 1369958400000 | 1108.77 |
| 1370217600000 | 1100.59 |
| 1370304000000 | 1101.42 |
| 1370390400000 | 1085.87 |
| 1370476800000 | 1073.94 |
| 1370563200000 | 1088.11 |
| 1370822400000 | 1089.75 |
| 1370908800000 | 1075.63 |
| 1370995200000 | 1067.9 |
| 1371081600000 | 1065.79 |
| 1371168000000 | 1070.62 |
| 1371427200000 | 1082.07 |
| 1371513600000 | 1082.23 |
| 1371600000000 | 1080.21 |
| 1371686400000 | 1046.52 |
| 1371772800000 | 1031.47 |
| 1372032000000 | 1013.73 |
| 1372118400000 | 1027.5 |
| 1372204800000 | 1047.06 |
| 1372291200000 | 1056.07 |
| 1372377600000 | 1048.83 |
| 1372636800000 | 1058.84 |
| 1372723200000 | 1055.4 |
| 1372809600000 | 1045.6 |
| 1372896000000 | 1073.88 |
| 1372982400000 | 1056.95 |
| 1373241600000 | 1074.93 |
| 1373328000000 | 1084.21 |
| 1373414400000 | 1082.29 |
| 1373500800000 | 1090.04 |
| 1373587200000 | 1087.36 |
| 1373846400000 | 1088.9 |
| 1373932800000 | 1083.47 |
| 1374019200000 | 1089.61 |
| 1374105600000 | 1100.78 |
| 1374192000000 | 1100.47 |
| 1374451200000 | 1099.82 |
| 1374537600000 | 1099.79 |
| 1374624000000 | 1112.75 |
| 1374710400000 | 1110.35 |
| 1374796800000 | 1108.43 |
| 1375056000000 | 1108.73 |
| 1375142400000 | 1117.23 |
| 1375228800000 | 1116.06 |
| 1375315200000 | 1136.68 |
| 1375401600000 | 1135.32 |
| 1375660800000 | 1134.57 |
| 1375747200000 | 1129.15 |
| 1375833600000 | 1127.89 |
| 1375920000000 | 1137.6 |
| 1376006400000 | 1143.91 |
| 1376265600000 | 1144.67 |
| 1376352000000 | 1150.97 |
| 1376438400000 | 1158.13 |
| 1376524800000 | 1149.68 |
| 1376611200000 | 1153.52 |
| 1376870400000 | 1144.26 |
| 1376956800000 | 1131.66 |
| 1377043200000 | 1128.99 |
| 1377129600000 | 1144.92 |
| 1377216000000 | 1147.73 |
| 1377475200000 | 1143.67 |
| 1377561600000 | 1114.27 |
| 1377648000000 | 1106.98 |
| 1377734400000 | 1117.99 |
| 1377820800000 | 1107.3 |
| 1378080000000 | 1126.47 |
| 1378166400000 | 1127.95 |
| 1378252800000 | 1128.87 |
| 1378339200000 | 1140.72 |
| 1378425600000 | 1145.12 |
| 1378684800000 | 1147.01 |
| 1378771200000 | 1166.96 |
| 1378857600000 | 1169.66 |
| 1378944000000 | 1169.72 |
| 1379030400000 | 1172.23 |
| 1379289600000 | 1182.3 |
| 1379376000000 | 1179.91 |
| 1379462400000 | 1187.23 |
| 1379548800000 | 1194.82 |
| 1379635200000 | 1195.91 |
| 1379894400000 | 1187.8 |
| 1379980800000 | 1193.6 |
| 1380067200000 | 1192.71 |
| 1380153600000 | 1192.86 |
| 1380240000000 | 1191.04 |
| 1380499200000 | 1183.5 |
| 1380585600000 | 1202.27 |
| 1380672000000 | 1193.77 |
| 1380758400000 | 1187.72 |
| 1380844800000 | 1195.58 |
| 1381104000000 | 1192.74 |
| 1381190400000 | 1184.15 |
| 1381276800000 | 1178.95 |
| 1381363200000 | 1204.94 |
| 1381449600000 | 1208.47 |
| 1381708800000 | 1209.67 |
| 1381795200000 | 1221.56 |
| 1381881600000 | 1225.46 |
| 1381968000000 | 1221.66 |
| 1382054400000 | 1231.2 |
| 1382313600000 | 1232.95 |
| 1382400000000 | 1238.17 |
| 1382486400000 | 1229.12 |
| 1382572800000 | 1234.24 |
| 1382659200000 | 1227.91 |
| 1382918400000 | 1220.57 |
| 1383004800000 | 1230.09 |
| 1383091200000 | 1227.89 |
| 1383177600000 | 1238.63 |
| 1383264000000 | 1235.68 |
| 1383523200000 | 1241 |
| 1383609600000 | 1232.8 |
| 1383696000000 | 1243.91 |
| 1383782400000 | 1241.06 |
| 1383868800000 | 1238.95 |
| 1384128000000 | 1244.35 |
| 1384214400000 | 1239.91 |
| 1384300800000 | 1233.97 |
| 1384387200000 | 1246.84 |
| 1384473600000 | 1248.49 |
| 1384732800000 | 1254.06 |
| 1384819200000 | 1245.51 |
| 1384905600000 | 1243.59 |
| 1384992000000 | 1242.24 |
| 1385078400000 | 1248.56 |
| 1385337600000 | 1254.69 |
| 1385424000000 | 1251.94 |
| 1385510400000 | 1259.09 |
| 1385596800000 | 1264.47 |
| 1385683200000 | 1264.89 |
| 1385942400000 | 1261.95 |
| 1386028800000 | 1235.47 |
| 1386115200000 | 1228.33 |
| 1386201600000 | 1216.99 |
| 1386288000000 | 1225.45 |
| 1386547200000 | 1228.78 |
| 1386633600000 | 1218.66 |
| 1386720000000 | 1211.62 |
| 1386806400000 | 1199.92 |
| 1386892800000 | 1198.48 |
| 1387152000000 | 1217.4 |
| 1387238400000 | 1205.61 |
| 1387324800000 | 1217.32 |
| 1387411200000 | 1235.36 |
| 1387497600000 | 1240.26 |
| 1387756800000 | 1248.15 |
| 1387843200000 | 1249.04 |
| 1388102400000 | 1265.22 |
| 1388361600000 | 1262.75 |
| 1388448000000 | 1266.15 |
| 1388620800000 | 1250.98 |
| 1388707200000 | 1258.75 |
| 1388966400000 | 1258.06 |
| 1389052800000 | 1272.16 |
| 1389139200000 | 1275.09 |
| 1389225600000 | 1267.13 |
| 1389312000000 | 1273.32 |
| 1389571200000 | 1278.95 |
| 1389657600000 | 1280.76 |
| 1389744000000 | 1297.07 |
| 1389830400000 | 1293.68 |
| 1389916800000 | 1295.76 |
| 1390176000000 | 1293.2 |
| 1390262400000 | 1289.53 |
| 1390348800000 | 1289.3 |
| 1390435200000 | 1277.17 |
| 1390521600000 | 1242.48 |
| 1390780800000 | 1236.04 |
| 1390867200000 | 1245.37 |
| 1390953600000 | 1240.32 |
| 1391040000000 | 1241.76 |
| 1391126400000 | 1234.48 |
| 1391385600000 | 1217 |
| 1391472000000 | 1217.7 |
| 1391558400000 | 1218.59 |
| 1391644800000 | 1245.53 |
| 1391731200000 | 1252.91 |
| 1391990400000 | 1252.77 |
| 1392076800000 | 1268.86 |
| 1392163200000 | 1276.32 |
| 1392249600000 | 1281.55 |
| 1392336000000 | 1284.56 |
| 1392595200000 | 1285.71 |
| 1392681600000 | 1284.55 |
| 1392768000000 | 1283.12 |
| 1392854400000 | 1281.59 |
| 1392940800000 | 1287.19 |
| 1393200000000 | 1294.36 |
| 1393286400000 | 1297.55 |
| 1393372800000 | 1288.06 |
| 1393459200000 | 1280.14 |
| 1393545600000 | 1284.91 |
| 1393804800000 | 1247.76 |
| 1393891200000 | 1279.53 |
| 1393977600000 | 1281.05 |
| 1394064000000 | 1289.14 |
| 1394150400000 | 1271.62 |
| 1394409600000 | 1266.58 |
| 1394496000000 | 1265.7 |
| 1394582400000 | 1250.78 |
| 1394668800000 | 1233 |
| 1394755200000 | 1223.25 |
| 1395014400000 | 1240.86 |
| 1395100800000 | 1251.99 |
| 1395187200000 | 1250.65 |
| 1395273600000 | 1251.72 |
| 1395360000000 | 1250.56 |
| 1395619200000 | 1232.25 |
| 1395705600000 | 1249.74 |
| 1395792000000 | 1266.3 |
| 1395878400000 | 1266.99 |
| 1395964800000 | 1279.48 |
| 1396224000000 | 1278.23 |
| 1396310400000 | 1288.97 |
| 1396396800000 | 1291.97 |
| 1396483200000 | 1294.5 |
| 1396569600000 | 1301.91 |
| 1396828800000 | 1286.19 |
| 1396915200000 | 1277.29 |
| 1397001600000 | 1282.96 |
| 1397088000000 | 1273.61 |
| 1397174400000 | 1257.44 |
| 1397433600000 | 1255.19 |
| 1397520000000 | 1237.84 |
| 1397606400000 | 1257.95 |
| 1397692800000 | 1265.73 |
| 1398124800000 | 1284.54 |
| 1398211200000 | 1277.5 |
| 1398297600000 | 1281.13 |
| 1398384000000 | 1267.2 |
| 1398643200000 | 1267.61 |
| 1398729600000 | 1283.56 |
| 1398816000000 | 1285.25 |
| 1398902400000 | 1285.39 |
| 1398988800000 | 1280.29 |
| 1399248000000 | 1277.2 |
| 1399334400000 | 1271.74 |
| 1399420800000 | 1272.7 |
| 1399507200000 | 1286.24 |
| 1399593600000 | 1281.51 |
| 1399852800000 | 1290.45 |
| 1399939200000 | 1291.5 |
| 1400025600000 | 1293.01 |
| 1400112000000 | 1273.97 |
| 1400198400000 | 1274.01 |
| 1400457600000 | 1276.71 |
| 1400544000000 | 1277.67 |
| 1400630400000 | 1282.39 |
| 1400716800000 | 1283.72 |
| 1400803200000 | 1288.53 |
| 1401062400000 | 1304.24 |
| 1401148800000 | 1306.93 |
| 1401235200000 | 1308.07 |
| 1401321600000 | 1307.93 |
| 1401408000000 | 1307.33 |
| 1401667200000 | 1308.55 |
| 1401753600000 | 1304.28 |
| 1401840000000 | 1303.59 |
| 1401926400000 | 1315.9 |
| 1402012800000 | 1328.02 |
| 1402272000000 | 1330.97 |
| 1402358400000 | 1332.74 |
| 1402444800000 | 1323.54 |
| 1402531200000 | 1323.4 |
| 1402617600000 | 1317.67 |
| 1402876800000 | 1308.55 |
| 1402963200000 | 1315.08 |
| 1403049600000 | 1315.3 |
| 1403136000000 | 1321.83 |
| 1403222400000 | 1315.02 |
| 1403481600000 | 1306.18 |
| 1403568000000 | 1305.58 |
| 1403654400000 | 1294.66 |
| 1403740800000 | 1292.96 |
| 1403827200000 | 1293.18 |
| 1404086400000 | 1292.03 |
| 1404172800000 | 1301.29 |
| 1404259200000 | 1302.24 |
| 1404345600000 | 1316.15 |
| 1404432000000 | 1309.07 |
| 1404691200000 | 1294.68 |
| 1404777600000 | 1274.84 |
| 1404864000000 | 1279.17 |
| 1404950400000 | 1261.16 |
| 1405036800000 | 1262.66 |
| 1405296000000 | 1273.09 |
| 1405382400000 | 1261.02 |
| 1405468800000 | 1281.47 |
| 1405555200000 | 1267.57 |
| 1405641600000 | 1269.99 |
| 1405900800000 | 1261.19 |
| 1405987200000 | 1276.89 |
| 1406073600000 | 1279.76 |
| 1406160000000 | 1288.81 |
| 1406246400000 | 1273.01 |
| 1406505600000 | 1270.87 |
| 1406592000000 | 1276.19 |
| 1406678400000 | 1273.95 |
| 1406764800000 | 1250.07 |
| 1406851200000 | 1231.92 |
| 1407110400000 | 1230.88 |
| 1407196800000 | 1231.38 |
| 1407283200000 | 1220.34 |
| 1407369600000 | 1206.66 |
| 1407456000000 | 1201.89 |
| 1407715200000 | 1220.49 |
| 1407801600000 | 1211.91 |
| 1407888000000 | 1220.4 |
| 1407974400000 | 1223.09 |
| 1408060800000 | 1214.6 |
| 1408320000000 | 1231.45 |
| 1408406400000 | 1239.94 |
| 1408492800000 | 1238.54 |
| 1408579200000 | 1253.56 |
| 1408665600000 | 1244.34 |
| 1408924800000 | 1264.35 |
| 1409011200000 | 1274.1 |
| 1409097600000 | 1273.6 |
| 1409184000000 | 1265.21 |
| 1409270400000 | 1267.88 |
| 1409529600000 | 1265.74 |
| 1409616000000 | 1269.59 |
| 1409702400000 | 1281.96 |
| 1409788800000 | 1299.86 |
| 1409875200000 | 1298.72 |
| 1410134400000 | 1298.2 |
| 1410220800000 | 1290.72 |
| 1410307200000 | 1289.76 |
| 1410393600000 | 1287.54 |
| 1410480000000 | 1285.5 |
| 1410739200000 | 1281.99 |
| 1410825600000 | 1275.25 |
| 1410912000000 | 1283.52 |
| 1410998400000 | 1295.24 |
| 1411084800000 | 1296.18 |
| 1411344000000 | 1288.97 |
| 1411430400000 | 1270.02 |
| 1411516800000 | 1282.18 |
| 1411603200000 | 1267.75 |
| 1411689600000 | 1271.41 |
| 1411948800000 | 1263.58 |
| 1412035200000 | 1271.84 |
| 1412121600000 | 1258.42 |
| 1412208000000 | 1228.19 |
| 1412294400000 | 1237.46 |
| 1412553600000 | 1239.67 |
| 1412640000000 | 1219.67 |
| 1412726400000 | 1205.9 |
| 1412812800000 | 1202.52 |
| 1412899200000 | 1180.63 |
| 1413158400000 | 1178.44 |
| 1413244800000 | 1183.72 |
| 1413331200000 | 1143.53 |
| 1413417600000 | 1138.26 |
| 1413504000000 | 1172.42 |
| 1413763200000 | 1161.93 |
| 1413849600000 | 1185.88 |
| 1413936000000 | 1194.13 |
| 1414022400000 | 1205 |
| 1414108800000 | 1200.36 |
| 1414368000000 | 1190.95 |
| 1414454400000 | 1209.29 |
| 1414540800000 | 1208.53 |
| 1414627200000 | 1219.92 |
| 1414713600000 | 1246.72 |
| 1414972800000 | 1234.42 |
| 1415059200000 | 1222.94 |
| 1415145600000 | 1243.06 |
| 1415232000000 | 1248.51 |
| 1415318400000 | 1236.85 |
| 1415577600000 | 1244.99 |
| 1415664000000 | 1251.78 |
| 1415750400000 | 1234.29 |
| 1415836800000 | 1239.73 |
| 1415923200000 | 1241.48 |
| 1416182400000 | 1247.81 |
| 1416268800000 | 1262.69 |
| 1416355200000 | 1263.54 |
| 1416441600000 | 1258.73 |
| 1416528000000 | 1287.79 |
| 1416787200000 | 1293.48 |
| 1416873600000 | 1300.43 |
| 1416960000000 | 1299.39 |
| 1417046400000 | 1309.85 |
| 1417132800000 | 1314.91 |
| 1417392000000 | 1310.26 |
| 1417478400000 | 1310.39 |
| 1417564800000 | 1314.55 |
| 1417651200000 | 1298.61 |
| 1417737600000 | 1327.18 |
| 1417996800000 | 1317.15 |
| 1418083200000 | 1284.18 |
| 1418169600000 | 1279.82 |
| 1418256000000 | 1286.14 |
| 1418342400000 | 1253.01 |
| 1418601600000 | 1223.19 |
| 1418688000000 | 1247.16 |
| 1418774400000 | 1244.79 |
| 1418860800000 | 1287.12 |
| 1418947200000 | 1287.96 |
| 1419206400000 | 1295.69 |
| 1419292800000 | 1309.69 |
| 1419379200000 | 1305.97 |
| 1419811200000 | 1306.15 |
| 1419897600000 | 1291.06 |
| 1419984000000 | 1295.31 |
| 1420156800000 | 1291.09 |
| 1420416000000 | 1253.28 |
| 1420502400000 | 1245.72 |
| 1420588800000 | 1249.69 |
| 1420675200000 | 1289.6 |
| 1420761600000 | 1268.55 |
| 1421020800000 | 1282.43 |
| 1421107200000 | 1302.57 |
| 1421193600000 | 1286.61 |
| 1421280000000 | 1307.82 |
| 1421366400000 | 1328.13 |
| 1421625600000 | 1339.57 |
| 1421712000000 | 1347.54 |
| 1421798400000 | 1358.64 |
| 1421884800000 | 1382.15 |
| 1421971200000 | 1406.27 |
| 1422230400000 | 1419.37 |
| 1422316800000 | 1398.61 |
| 1422403200000 | 1398.28 |
| 1422489600000 | 1403.92 |
| 1422576000000 | 1394.49 |
| 1422835200000 | 1400.18 |
| 1422921600000 | 1414.11 |
| 1423008000000 | 1417.43 |
| 1423094400000 | 1414.87 |
| 1423180800000 | 1412.67 |
| 1423440000000 | 1388.42 |
| 1423526400000 | 1406.61 |
| 1423612800000 | 1405.21 |
| 1423699200000 | 1422.6 |
| 1423785600000 | 1434.11 |
| 1424044800000 | 1428.47 |
| 1424131200000 | 1426.45 |
| 1424217600000 | 1440.44 |
| 1424304000000 | 1454.07 |
| 1424390400000 | 1454.54 |
| 1424649600000 | 1466.51 |
| 1424736000000 | 1473.29 |
| 1424822400000 | 1470.01 |
| 1424908800000 | 1483.72 |
| 1424995200000 | 1489.07 |
| 1425254400000 | 1491.87 |
| 1425340800000 | 1472.78 |
| 1425427200000 | 1486.12 |
| 1425513600000 | 1500.71 |
| 1425600000000 | 1503.39 |
| 1425859200000 | 1498.18 |
| 1425945600000 | 1485.86 |
| 1426032000000 | 1520.94 |
| 1426118400000 | 1520.51 |
| 1426204800000 | 1533.12 |
| 1426464000000 | 1553.3 |
| 1426550400000 | 1535.03 |
| 1426636800000 | 1527.5 |
| 1426723200000 | 1531.85 |
| 1426809600000 | 1547.47 |
| 1427068800000 | 1534.64 |
| 1427155200000 | 1548.92 |
| 1427241600000 | 1529.96 |
| 1427328000000 | 1523.58 |
| 1427414400000 | 1530.24 |
| 1427673600000 | 1552.87 |
| 1427760000000 | 1538.08 |
| 1427846400000 | 1541.81 |
| 1427932800000 | 1548.28 |
| 1428364800000 | 1564.7 |
| 1428451200000 | 1558.34 |
| 1428537600000 | 1576.57 |
| 1428624000000 | 1593.13 |
| 1428883200000 | 1595.34 |
| 1428969600000 | 1585.79 |
| 1429056000000 | 1583.94 |
| 1429142400000 | 1563.07 |
| 1429228800000 | 1531.42 |
| 1429488000000 | 1548.25 |
| 1429574400000 | 1557.89 |
| 1429660800000 | 1558.6 |
| 1429747200000 | 1546.15 |
| 1429833600000 | 1559.41 |
| 1430092800000 | 1580.28 |
| 1430179200000 | 1547.07 |
| 1430265600000 | 1504.51 |
| 1430352000000 | 1500.55 |
| 1430438400000 | 1500.04 |
| 1430697600000 | 1513.14 |
| 1430784000000 | 1478.38 |
| 1430870400000 | 1477.77 |
| 1430956800000 | 1486.08 |
| 1431043200000 | 1523.06 |
| 1431302400000 | 1514.8 |
| 1431388800000 | 1494.44 |
| 1431475200000 | 1488.89 |
| 1431561600000 | 1508.92 |
| 1431648000000 | 1503.03 |
| 1431907200000 | 1511.79 |
| 1431993600000 | 1546.6 |
| 1432080000000 | 1551.37 |
| 1432166400000 | 1553.58 |
| 1432252800000 | 1552 |
| 1432512000000 | 1541.71 |
| 1432598400000 | 1530.89 |
| 1432684800000 | 1559.15 |
| 1432771200000 | 1547.54 |
| 1432857600000 | 1516.21 |
| 1433116800000 | 1519.32 |
| 1433203200000 | 1509.21 |
| 1433289600000 | 1515.56 |
| 1433376000000 | 1507.21 |
| 1433462400000 | 1486.29 |
| 1433721600000 | 1468.39 |
| 1433808000000 | 1466.29 |
| 1433894400000 | 1493.65 |
| 1433980800000 | 1504.03 |
| 1434067200000 | 1484.88 |
| 1434326400000 | 1457.77 |
| 1434412800000 | 1465.16 |
| 1434499200000 | 1449.19 |
| 1434585600000 | 1458.96 |
| 1434672000000 | 1462.84 |
| 1434931200000 | 1515.13 |
| 1435017600000 | 1527.16 |
| 1435104000000 | 1517.69 |
| 1435190400000 | 1518.75 |
| 1435276800000 | 1523.94 |
| 1435536000000 | 1465.36 |
| 1435622400000 | 1448.71 |
| 1435708800000 | 1477.84 |
| 1435795200000 | 1462.07 |
| 1435881600000 | 1455.68 |
| 1436140800000 | 1426.89 |
| 1436227200000 | 1394.22 |
| 1436313600000 | 1404.4 |
| 1436400000000 | 1440 |
| 1436486400000 | 1481.02 |
| 1436745600000 | 1503.4 |
| 1436832000000 | 1508.22 |
| 1436918400000 | 1512.79 |
| 1437004800000 | 1534.95 |
| 1437091200000 | 1536.79 |
| 1437350400000 | 1544.43 |
| 1437436800000 | 1528.51 |
| 1437523200000 | 1522.92 |
| 1437609600000 | 1523.45 |
| 1437696000000 | 1509.29 |
| 1437955200000 | 1476.34 |
| 1438041600000 | 1491.74 |
| 1438128000000 | 1496.65 |
| 1438214400000 | 1506.45 |
| 1438300800000 | 1511.01 |
| 1438560000000 | 1524.06 |
| 1438646400000 | 1522.14 |
| 1438732800000 | 1541.28 |
| 1438819200000 | 1535.61 |
| 1438905600000 | 1522.43 |
| 1439164800000 | 1537.47 |
| 1439251200000 | 1508.49 |
| 1439337600000 | 1457.69 |
| 1439424000000 | 1473.16 |
| 1439510400000 | 1468.11 |
| 1439769600000 | 1469.81 |
| 1439856000000 | 1473.14 |
| 1439942400000 | 1445.59 |
| 1440028800000 | 1411.06 |
| 1440115200000 | 1371.05 |
| 1440374400000 | 1303.89 |
| 1440460800000 | 1363.29 |
| 1440547200000 | 1347.01 |
| 1440633600000 | 1386.96 |
| 1440720000000 | 1387.41 |
| 1440979200000 | 1380.86 |
| 1441065600000 | 1346.48 |
| 1441152000000 | 1351.29 |
| 1441238400000 | 1383.63 |
| 1441324800000 | 1349.6 |
| 1441584000000 | 1356.73 |
| 1441670400000 | 1373.91 |
| 1441756800000 | 1390.81 |
| 1441843200000 | 1373.69 |
| 1441929600000 | 1359.01 |
| 1442188800000 | 1352.91 |
| 1442275200000 | 1365.37 |
| 1442361600000 | 1380.87 |
| 1442448000000 | 1382.64 |
| 1442534400000 | 1349.97 |
| 1442793600000 | 1356.22 |
| 1442880000000 | 1305.49 |
| 1442966400000 | 1306.65 |
| 1443052800000 | 1282.18 |
| 1443139200000 | 1318.96 |
| 1443398400000 | 1287.61 |
| 1443484800000 | 1285.99 |
| 1443571200000 | 1320.49 |
| 1443657600000 | 1309.67 |
| 1443744000000 | 1315.34 |
| 1444003200000 | 1352.75 |
| 1444089600000 | 1366.92 |
| 1444176000000 | 1370.85 |
| 1444262400000 | 1373.82 |
| 1444348800000 | 1384.25 |
| 1444608000000 | 1382.32 |
| 1444694400000 | 1369.6 |
| 1444780800000 | 1357.49 |
| 1444867200000 | 1378.84 |
| 1444953600000 | 1385.62 |
| 1445212800000 | 1391.58 |
| 1445299200000 | 1386.4 |
| 1445385600000 | 1395.78 |
| 1445472000000 | 1431.14 |
| 1445558400000 | 1462.16 |
| 1445817600000 | 1457.61 |
| 1445904000000 | 1444.12 |
| 1445990400000 | 1460.32 |
| 1446076800000 | 1464.23 |
| 1446163200000 | 1470.04 |
| 1446422400000 | 1478.9 |
| 1446508800000 | 1481.16 |
| 1446595200000 | 1474.77 |
| 1446681600000 | 1482.48 |
| 1446768000000 | 1492.52 |
| 1447027200000 | 1469.63 |
| 1447113600000 | 1474.49 |
| 1447200000000 | 1485.47 |
| 1447286400000 | 1465.09 |
| 1447372800000 | 1455.08 |
| 1447632000000 | 1458.23 |
| 1447718400000 | 1490.54 |
| 1447804800000 | 1487.36 |
| 1447891200000 | 1496.09 |
| 1447977600000 | 1499.03 |
| 1448236800000 | 1494.57 |
| 1448323200000 | 1474.9 |
| 1448409600000 | 1497.52 |
| 1448496000000 | 1518.58 |
| 1448582400000 | 1520.4 |
| 1448841600000 | 1530 |
| 1448928000000 | 1520.69 |
| 1449014400000 | 1514.83 |
| 1449100800000 | 1469.91 |
| 1449187200000 | 1469.41 |
| 1449446400000 | 1481.51 |
| 1449532800000 | 1453.69 |
| 1449619200000 | 1443.27 |
| 1449705600000 | 1440.62 |
| 1449792000000 | 1411.94 |
| 1450051200000 | 1386.67 |
| 1450137600000 | 1428.37 |
| 1450224000000 | 1430.28 |
| 1450310400000 | 1458.45 |
| 1450396800000 | 1439.86 |
| 1450656000000 | 1423.04 |
| 1450742400000 | 1424 |
| 1450828800000 | 1453.96 |
| 1450915200000 | 1453.8 |
| 1451260800000 | 1440.95 |
| 1451347200000 | 1466.67 |
| 1451433600000 | 1456.45 |
| 1451520000000 | 1447.78 |
| 1451865600000 | 1407.78 |
| 1451952000000 | 1414.5 |
| 1452038400000 | 1397.94 |
| 1452124800000 | 1374.25 |
| 1452211200000 | 1356.15 |
| 1452470400000 | 1353.47 |
| 1452556800000 | 1371.69 |
| 1452643200000 | 1372.23 |
| 1452729600000 | 1347.62 |
| 1452816000000 | 1314 |
| 1453075200000 | 1305.25 |
| 1453161600000 | 1327.84 |
| 1453248000000 | 1289.61 |
| 1453334400000 | 1314 |
| 1453420800000 | 1349.44 |
| 1453680000000 | 1340.85 |
| 1453766400000 | 1350.82 |
| 1453852800000 | 1355.55 |
| 1453939200000 | 1329.27 |
| 1454025600000 | 1362.45 |
| 1454284800000 | 1351.21 |
| 1454371200000 | 1323.31 |
| 1454457600000 | 1303.9 |
| 1454544000000 | 1301.79 |
| 1454630400000 | 1289.66 |
| 1454889600000 | 1245.4 |
| 1454976000000 | 1226.27 |
| 1455062400000 | 1245.3 |
| 1455148800000 | 1197.77 |
| 1455235200000 | 1214.92 |
| 1455494400000 | 1251.73 |
| 1455580800000 | 1246.97 |
| 1455667200000 | 1284.46 |
| 1455753600000 | 1288.42 |
| 1455840000000 | 1282.89 |
| 1456099200000 | 1308.8 |
| 1456185600000 | 1289.77 |
| 1456272000000 | 1259.81 |
| 1456358400000 | 1285.73 |
| 1456444800000 | 1303.7 |
| 1456704000000 | 1310.7 |
| 1456790400000 | 1336.51 |
| 1456876800000 | 1340.55 |
| 1456963200000 | 1339.63 |
| 1457049600000 | 1348.02 |
| 1457308800000 | 1340.07 |
| 1457395200000 | 1330.28 |
| 1457481600000 | 1336.87 |
| 1457568000000 | 1320.69 |
| 1457654400000 | 1361.91 |
| 1457913600000 | 1373.06 |
| 1458000000000 | 1364.56 |
| 1458086400000 | 1364.66 |
| 1458172800000 | 1358.04 |
| 1458259200000 | 1362.83 |
| 1458518400000 | 1360.34 |
| 1458604800000 | 1359.76 |
| 1458691200000 | 1359.53 |
| 1458777600000 | 1335.53 |
| 1459209600000 | 1342.29 |
| 1459296000000 | 1361.55 |
| 1459382400000 | 1345.91 |
| 1459468800000 | 1325.68 |
| 1459728000000 | 1327.8 |
| 1459814400000 | 1299.76 |
| 1459900800000 | 1307.1 |
| 1459987200000 | 1292.92 |
| 1460073600000 | 1308.68 |
| 1460332800000 | 1313.86 |
| 1460419200000 | 1322.13 |
| 1460505600000 | 1356.41 |
| 1460592000000 | 1363.4 |
| 1460678400000 | 1360.27 |
| 1460937600000 | 1364.41 |
| 1461024000000 | 1385.66 |
| 1461110400000 | 1392.82 |
| 1461196800000 | 1387.4 |
| 1461283200000 | 1384.95 |
| 1461542400000 | 1372.36 |
| 1461628800000 | 1379.51 |
| 1461715200000 | 1385.04 |
| 1461801600000 | 1387.52 |
| 1461888000000 | 1354.28 |
| 1462147200000 | 1359.61 |
| 1462233600000 | 1336.9 |
| 1462320000000 | 1327.77 |
| 1462406400000 | 1329.91 |
| 1462492800000 | 1327.22 |
| 1462752000000 | 1335.6 |
| 1462838400000 | 1345.79 |
| 1462924800000 | 1335.9 |
| 1463011200000 | 1328.72 |
| 1463097600000 | 1338.06 |
| 1463356800000 | 1337.62 |
| 1463443200000 | 1332.06 |
| 1463529600000 | 1340.29 |
| 1463616000000 | 1328.47 |
| 1463702400000 | 1346.01 |
| 1463961600000 | 1340.24 |
| 1464048000000 | 1369.95 |
| 1464134400000 | 1387.06 |
| 1464220800000 | 1397.99 |
| 1464307200000 | 1400.71 |
| 1464566400000 | 1403.29 |
| 1464652800000 | 1395.78 |
| 1464739200000 | 1387.6 |
| 1464825600000 | 1388.04 |
| 1464912000000 | 1377.66 |
| 1465171200000 | 1380.51 |
| 1465257600000 | 1395.9 |
| 1465344000000 | 1387.64 |
| 1465430400000 | 1373.04 |
| 1465516800000 | 1338.95 |
| 1465776000000 | 1313.26 |
| 1465862400000 | 1287.96 |
| 1465948800000 | 1297.11 |
| 1466035200000 | 1289.03 |
| 1466121600000 | 1305.85 |
| 1466380800000 | 1348.62 |
| 1466467200000 | 1353.53 |
| 1466553600000 | 1357.43 |
| 1466640000000 | 1385.7 |
| 1466726400000 | 1276.7 |
| 1466985600000 | 1229.99 |
| 1467072000000 | 1260.11 |
| 1467158400000 | 1293.68 |
| 1467244800000 | 1307.27 |
| 1467331200000 | 1318.42 |
| 1467590400000 | 1305.27 |
| 1467676800000 | 1282.47 |
| 1467763200000 | 1258.08 |
| 1467849600000 | 1265.52 |
| 1467936000000 | 1292.91 |
| 1468195200000 | 1314.12 |
| 1468281600000 | 1332.57 |
| 1468368000000 | 1328.47 |
| 1468454400000 | 1343.05 |
| 1468540800000 | 1340.04 |
| 1468800000000 | 1339.93 |
| 1468886400000 | 1332.89 |
| 1468972800000 | 1351.07 |
| 1469059200000 | 1350.67 |
| 1469145600000 | 1355.15 |
| 1469404800000 | 1358.23 |
| 1469491200000 | 1358.5 |
| 1469577600000 | 1371.38 |
| 1469664000000 | 1362.58 |
| 1469750400000 | 1374.35 |
| 1470009600000 | 1369.2 |
| 1470096000000 | 1343.78 |
| 1470182400000 | 1345.98 |
| 1470268800000 | 1354.81 |
| 1470355200000 | 1374.39 |
| 1470614400000 | 1377.71 |
| 1470700800000 | 1398.28 |
| 1470787200000 | 1396.95 |
| 1470873600000 | 1411.56 |
| 1470960000000 | 1408.47 |
| 1471219200000 | 1408.76 |
| 1471305600000 | 1395.7 |
| 1471392000000 | 1381.97 |
| 1471478400000 | 1390.12 |
| 1471564800000 | 1380.49 |
| 1471824000000 | 1378.78 |
| 1471910400000 | 1392.45 |
| 1471996800000 | 1396.32 |
| 1472083200000 | 1387.37 |
| 1472169600000 | 1395.09 |
| 1472428800000 | 1388.52 |
| 1472515200000 | 1398.83 |
| 1472601600000 | 1396.42 |
| 1472688000000 | 1398.02 |
| 1472774400000 | 1421.38 |
| 1473033600000 | 1420.25 |
| 1473120000000 | 1413.9 |
| 1473206400000 | 1423.53 |
| 1473292800000 | 1419.53 |
| 1473379200000 | 1403.82 |
| 1473638400000 | 1387.64 |
| 1473724800000 | 1374.71 |
| 1473811200000 | 1372.47 |
| 1473897600000 | 1377.08 |
| 1473984000000 | 1364.56 |
| 1474243200000 | 1379.15 |
| 1474329600000 | 1379.83 |
| 1474416000000 | 1390.7 |
| 1474502400000 | 1419.69 |
| 1474588800000 | 1413.36 |
| 1474848000000 | 1388.02 |
| 1474934400000 | 1385.86 |
| 1475020800000 | 1394.89 |
| 1475107200000 | 1389.81 |
| 1475193600000 | 1394.83 |
| 1475452800000 | 1393.37 |
| 1475539200000 | 1403.73 |
| 1475625600000 | 1399.65 |
| 1475712000000 | 1397.25 |
| 1475798400000 | 1384.93 |
| 1476057600000 | 1399.56 |
| 1476144000000 | 1393.49 |
| 1476230400000 | 1386.09 |
| 1476316800000 | 1371.94 |
| 1476403200000 | 1393.36 |
| 1476662400000 | 1389.32 |
| 1476748800000 | 1407.82 |
| 1476835200000 | 1412.74 |
| 1476921600000 | 1419.83 |
| 1477008000000 | 1419.92 |
| 1477267200000 | 1429.94 |
| 1477353600000 | 1430.2 |
| 1477440000000 | 1428.13 |
| 1477526400000 | 1426.48 |
| 1477612800000 | 1426.24 |
| 1477872000000 | 1417.2 |
| 1477958400000 | 1401.84 |
| 1478044800000 | 1381.65 |
| 1478131200000 | 1379.43 |
| 1478217600000 | 1369.05 |
| 1478476800000 | 1393.28 |
| 1478563200000 | 1400.44 |
| 1478649600000 | 1411 |
| 1478736000000 | 1397.89 |
| 1478822400000 | 1391.01 |
| 1479081600000 | 1393.21 |
| 1479168000000 | 1400.77 |
| 1479254400000 | 1392.99 |
| 1479340800000 | 1401.05 |
| 1479427200000 | 1397.91 |
| 1479686400000 | 1398.53 |
| 1479772800000 | 1407.58 |
| 1479859200000 | 1401.29 |
| 1479945600000 | 1401.8 |
| 1480032000000 | 1403.63 |
| 1480291200000 | 1387.75 |
| 1480377600000 | 1396.47 |
| 1480464000000 | 1400.87 |
| 1480550400000 | 1390.2 |
| 1480636800000 | 1382.34 |
| 1480896000000 | 1396.05 |
| 1480982400000 | 1416.27 |
| 1481068800000 | 1436.31 |
| 1481155200000 | 1456.44 |
| 1481241600000 | 1458.84 |
| 1481500800000 | 1455.88 |
| 1481587200000 | 1468.71 |
| 1481673600000 | 1459.12 |
| 1481760000000 | 1476.17 |
| 1481846400000 | 1480.97 |
| 1482105600000 | 1482.8 |
| 1482192000000 | 1491.98 |
| 1482278400000 | 1489.83 |
| 1482364800000 | 1488.43 |
| 1482451200000 | 1491.65 |
| 1482796800000 | 1494.22 |
| 1482883200000 | 1491.5 |
| 1482969600000 | 1488.69 |
| 1483056000000 | 1492.74 |
| 1483315200000 | 1504.96 |
| 1483401600000 | 1509.59 |
| 1483488000000 | 1506.61 |
| 1483574400000 | 1506.04 |
| 1483660800000 | 1508.68 |
| 1483920000000 | 1500.43 |
| 1484006400000 | 1499.85 |
| 1484092800000 | 1501.25 |
| 1484179200000 | 1491.52 |
| 1484265600000 | 1510.65 |
| 1484524800000 | 1497.71 |
| 1484611200000 | 1491.85 |
| 1484697600000 | 1497.46 |
| 1484784000000 | 1498.78 |
| 1484870400000 | 1502.08 |
| 1485129600000 | 1490.13 |
| 1485216000000 | 1496.14 |
| 1485302400000 | 1513.77 |
| 1485388800000 | 1510.39 |
| 1485475200000 | 1504.3 |
| 1485734400000 | 1485.44 |
| 1485820800000 | 1468.9 |
| 1485907200000 | 1480.67 |
| 1485993600000 | 1484.71 |
| 1486080000000 | 1493.02 |
| 1486339200000 | 1479.29 |
| 1486425600000 | 1478.63 |
| 1486512000000 | 1479.37 |
| 1486598400000 | 1491.62 |
| 1486684800000 | 1488.67 |
| 1486944000000 | 1501.82 |
| 1487030400000 | 1503.05 |
| 1487116800000 | 1509.63 |
| 1487203200000 | 1505.68 |
| 1487289600000 | 1504.86 |
| 1487548800000 | 1502.48 |
| 1487635200000 | 1511.34 |
| 1487721600000 | 1513.64 |
| 1487808000000 | 1510.6 |
| 1487894400000 | 1499.03 |
| 1488153600000 | 1502.23 |
| 1488240000000 | 1505.1 |
| 1488326400000 | 1531.76 |
| 1488412800000 | 1531.51 |
| 1488499200000 | 1537.74 |
| 1488758400000 | 1532.48 |
| 1488844800000 | 1529.93 |
| 1488931200000 | 1532.88 |
| 1489017600000 | 1546.23 |
| 1489104000000 | 1552.21 |
| 1489363200000 | 1552.52 |
| 1489449600000 | 1547.11 |
| 1489536000000 | 1553.08 |
| 1489622400000 | 1564.62 |
| 1489708800000 | 1568.38 |
| 1489968000000 | 1563.36 |
| 1490054400000 | 1556.32 |
| 1490140800000 | 1551.81 |
| 1490227200000 | 1566.37 |
| 1490313600000 | 1565.54 |
| 1490572800000 | 1561.59 |
| 1490659200000 | 1574.26 |
| 1490745600000 | 1577.93 |
| 1490832000000 | 1583.97 |
| 1490918400000 | 1590.5 |
| 1491177600000 | 1578.7 |
| 1491264000000 | 1580.57 |
| 1491350400000 | 1580.4 |
| 1491436800000 | 1587.17 |
| 1491523200000 | 1589.77 |
| 1491782400000 | 1584.68 |
| 1491868800000 | 1578.21 |
| 1491955200000 | 1578.78 |
| 1492041600000 | 1570.93 |
| 1492473600000 | 1551.7 |
| 1492560000000 | 1560.18 |
| 1492646400000 | 1571.43 |
| 1492732800000 | 1571.26 |
| 1492992000000 | 1630.61 |
| 1493078400000 | 1634.35 |
| 1493164800000 | 1637.43 |
| 1493251200000 | 1631.13 |
| 1493337600000 | 1632.75 |
| 1493596800000 | 1632.21 |
| 1493683200000 | 1646.94 |
| 1493769600000 | 1647.25 |
| 1493856000000 | 1666.54 |
| 1493942400000 | 1682.81 |
| 1494201600000 | 1674.93 |
| 1494288000000 | 1676.37 |
| 1494374400000 | 1679.12 |
| 1494460800000 | 1669.98 |
| 1494547200000 | 1678.83 |
| 1494806400000 | 1683.9 |
| 1494892800000 | 1685.42 |
| 1494979200000 | 1656.85 |
| 1495065600000 | 1647.15 |
| 1495152000000 | 1660.55 |
| 1495411200000 | 1657.65 |
| 1495497600000 | 1665.43 |
| 1495584000000 | 1666.3 |
| 1495670400000 | 1663.68 |
| 1495756800000 | 1661.31 |
| 1496016000000 | 1658.89 |
| 1496102400000 | 1657 |
| 1496188800000 | 1654.14 |
| 1496275200000 | 1661.84 |
| 1496361600000 | 1672.29 |
| 1496620800000 | 1665.57 |
| 1496707200000 | 1655.41 |
| 1496793600000 | 1659.93 |
| 1496880000000 | 1661.13 |
| 1496966400000 | 1669.71 |
| 1497225600000 | 1650.91 |
| 1497312000000 | 1657.05 |
| 1497398400000 | 1652.57 |
| 1497484800000 | 1642.34 |
| 1497571200000 | 1654 |
| 1497830400000 | 1668.94 |
| 1497916800000 | 1659.68 |
| 1498003200000 | 1656.42 |
| 1498089600000 | 1655.59 |
| 1498176000000 | 1648.76 |
| 1498435200000 | 1658.02 |
| 1498521600000 | 1646.91 |
| 1498608000000 | 1647.37 |
| 1498694400000 | 1618.94 |
| 1498780800000 | 1613.25 |
| 1499040000000 | 1634.42 |
| 1499126400000 | 1629.22 |
| 1499212800000 | 1632.12 |
| 1499299200000 | 1629.43 |
| 1499385600000 | 1626.91 |
| 1499644800000 | 1633.65 |
| 1499731200000 | 1628.54 |
| 1499817600000 | 1649.87 |
| 1499904000000 | 1656.48 |
| 1499990400000 | 1657.35 |
| 1500249600000 | 1656.15 |
| 1500336000000 | 1639.73 |
| 1500422400000 | 1646.5 |
| 1500508800000 | 1644.46 |
| 1500595200000 | 1620.94 |
| 1500854400000 | 1619.36 |
| 1500940800000 | 1625.48 |
| 1501027200000 | 1638.13 |
| 1501113600000 | 1641.34 |
| 1501200000000 | 1629.22 |
| 1501459200000 | 1620.78 |
| 1501545600000 | 1632.13 |
| 1501632000000 | 1625.83 |
| 1501718400000 | 1628.15 |
| 1501804800000 | 1645.47 |
| 1502064000000 | 1645.49 |
| 1502150400000 | 1650.96 |
| 1502236800000 | 1629.74 |
| 1502323200000 | 1615.05 |
| 1502409600000 | 1599.64 |
| 1502668800000 | 1617.89 |
| 1502755200000 | 1620.45 |
| 1502841600000 | 1631.31 |
| 1502928000000 | 1621.95 |
| 1503014400000 | 1612.35 |
| 1503273600000 | 1602.32 |
| 1503360000000 | 1616.23 |
| 1503446400000 | 1609.94 |
| 1503532800000 | 1606.78 |
| 1503619200000 | 1603.47 |
| 1503878400000 | 1595.54 |
| 1503964800000 | 1576.95 |
| 1504051200000 | 1586.19 |
| 1504137600000 | 1592.36 |
| 1504224000000 | 1599.51 |
| 1504483200000 | 1593.75 |
| 1504569600000 | 1590.04 |
| 1504656000000 | 1593.4 |
| 1504742400000 | 1598.53 |
| 1504828800000 | 1599.72 |
| 1505088000000 | 1622.09 |
| 1505174400000 | 1631.63 |
| 1505260800000 | 1635.79 |
| 1505347200000 | 1636.25 |
| 1505433600000 | 1633.1 |
| 1505692800000 | 1638.26 |
| 1505779200000 | 1640.89 |
| 1505865600000 | 1637.66 |
| 1505952000000 | 1641.65 |
| 1506038400000 | 1640.75 |
| 1506297600000 | 1636.28 |
| 1506384000000 | 1636.83 |
| 1506470400000 | 1644.1 |
| 1506556800000 | 1647.45 |
| 1506643200000 | 1656.33 |
| 1506902400000 | 1664.84 |
| 1506988800000 | 1667.78 |
| 1507075200000 | 1663.03 |
| 1507161600000 | 1668.86 |
| 1507248000000 | 1663.47 |
| 1507507200000 | 1668.69 |
| 1507593600000 | 1667.62 |
| 1507680000000 | 1670.24 |
| 1507766400000 | 1670.22 |
| 1507852800000 | 1668.75 |
| 1508112000000 | 1668.13 |
| 1508198400000 | 1664.1 |
| 1508284800000 | 1668.16 |
| 1508371200000 | 1661.5 |
| 1508457600000 | 1665.08 |
| 1508716800000 | 1667.41 |
| 1508803200000 | 1669.06 |
| 1508889600000 | 1662.25 |
| 1508976000000 | 1683.8 |
| 1509062400000 | 1688.97 |
| 1509321600000 | 1692.25 |
| 1509408000000 | 1696.06 |
| 1509494400000 | 1707.85 |
| 1509580800000 | 1706.63 |
| 1509667200000 | 1708.52 |
| 1509926400000 | 1705.8 |
| 1510012800000 | 1697.31 |
| 1510099200000 | 1694.81 |
| 1510185600000 | 1674.6 |
| 1510272000000 | 1666.12 |
| 1510531200000 | 1657.27 |
| 1510617600000 | 1649.67 |
| 1510704000000 | 1641.6 |
| 1510790400000 | 1650.99 |
| 1510876800000 | 1645.54 |
| 1511136000000 | 1653.05 |
| 1511222400000 | 1659.41 |
| 1511308800000 | 1648.87 |
| 1511395200000 | 1651.23 |
| 1511481600000 | 1652.97 |
| 1511740800000 | 1644.7 |
| 1511827200000 | 1654.23 |
| 1511913600000 | 1653.81 |
| 1512000000000 | 1650.52 |
| 1512086400000 | 1632.67 |
| 1512345600000 | 1652.75 |
| 1512432000000 | 1651.53 |
| 1512518400000 | 1645.86 |
| 1512604800000 | 1650.06 |
| 1512691200000 | 1657.51 |
| 1512950400000 | 1654.18 |
| 1513036800000 | 1663.54 |
| 1513123200000 | 1658.99 |
| 1513209600000 | 1648 |
| 1513296000000 | 1644.64 |
| 1513555200000 | 1665.39 |
| 1513641600000 | 1658.06 |
| 1513728000000 | 1646.44 |
| 1513814400000 | 1655.24 |
| 1513900800000 | 1650.53 |
| 1514332800000 | 1649.39 |
| 1514419200000 | 1641.67 |
| 1514505600000 | 1632.44 |
| 1514851200000 | 1631.09 |
| 1514937600000 | 1645.27 |
| 1515024000000 | 1667.69 |
| 1515110400000 | 1684.55 |
| 1515369600000 | 1688.44 |
| 1515456000000 | 1697.61 |
| 1515542400000 | 1689.89 |
| 1515628800000 | 1687.81 |
| 1515715200000 | 1694.43 |
| 1515974400000 | 1692.37 |
| 1516060800000 | 1695.35 |
| 1516147200000 | 1689.7 |
| 1516233600000 | 1696.88 |
| 1516320000000 | 1708.18 |
| 1516579200000 | 1713.24 |
| 1516665600000 | 1717.16 |
| 1516752000000 | 1704.24 |
| 1516838400000 | 1695.5 |
| 1516924800000 | 1703.23 |
| 1517184000000 | 1701.56 |
| 1517270400000 | 1686.83 |
| 1517356800000 | 1685.3 |
| 1517443200000 | 1682.9 |
| 1517529600000 | 1661.53 |
| 1517788800000 | 1643.91 |
| 1517875200000 | 1601.77 |
| 1517961600000 | 1631.06 |
| 1518048000000 | 1592.25 |
| 1518134400000 | 1572.41 |
| 1518393600000 | 1592.27 |
| 1518480000000 | 1580.49 |
| 1518566400000 | 1598 |
| 1518652800000 | 1607.53 |
| 1518739200000 | 1626.38 |
| 1518998400000 | 1618.82 |
| 1519084800000 | 1629.85 |
| 1519171200000 | 1629.12 |
| 1519257600000 | 1628.94 |
| 1519344000000 | 1626.95 |
| 1519603200000 | 1632.56 |
| 1519689600000 | 1629.47 |
| 1519776000000 | 1626.77 |
| 1519862400000 | 1602 |
| 1519948800000 | 1567.85 |
| 1520208000000 | 1583.33 |
| 1520294400000 | 1589.7 |
| 1520380800000 | 1597.16 |
| 1520467200000 | 1614.71 |
| 1520553600000 | 1619.1 |
| 1520812800000 | 1622.35 |
| 1520899200000 | 1604.22 |
| 1520985600000 | 1604.44 |
| 1521072000000 | 1615.6 |
| 1521158400000 | 1621.87 |
| 1521417600000 | 1605.29 |
| 1521504000000 | 1614.32 |
| 1521590400000 | 1611.23 |
| 1521676800000 | 1583.77 |
| 1521763200000 | 1561.5 |
| 1522022400000 | 1548.09 |
| 1522108800000 | 1567.02 |
| 1522195200000 | 1568.26 |
| 1522281600000 | 1579.8 |
| 1522713600000 | 1566.91 |
| 1522800000000 | 1558.26 |
| 1522886400000 | 1598.05 |
| 1522972800000 | 1589.71 |
| 1523232000000 | 1592.41 |
| 1523318400000 | 1604.95 |
| 1523404800000 | 1595.9 |
| 1523491200000 | 1608.28 |
| 1523577600000 | 1610.22 |
| 1523836800000 | 1607.03 |
| 1523923200000 | 1625.75 |
| 1524009600000 | 1626.28 |
| 1524096000000 | 1626.88 |
| 1524182400000 | 1629.13 |
| 1524441600000 | 1639.02 |
| 1524528000000 | 1638.14 |
| 1524614400000 | 1627.3 |
| 1524700800000 | 1638.96 |
| 1524787200000 | 1644.1 |
| 1525046400000 | 1646.77 |
| 1525132800000 | 1646.59 |
| 1525219200000 | 1658.15 |
| 1525305600000 | 1646.07 |
| 1525392000000 | 1655.29 |
| 1525651200000 | 1665.54 |
| 1525737600000 | 1661.76 |
| 1525824000000 | 1665.1 |
| 1525910400000 | 1665.31 |
| 1525996800000 | 1666.14 |
| 1526256000000 | 1664.42 |
| 1526342400000 | 1664.47 |
| 1526428800000 | 1664.6 |
| 1526515200000 | 1680.91 |
| 1526601600000 | 1676.04 |
| 1526860800000 | 1678.69 |
| 1526947200000 | 1684.52 |
| 1527033600000 | 1662.55 |
| 1527120000000 | 1654.09 |
| 1527206400000 | 1652.42 |
| 1527465600000 | 1644.23 |
| 1527552000000 | 1617.12 |
| 1527638400000 | 1625.06 |
| 1527724800000 | 1611.85 |
| 1527811200000 | 1632.97 |
| 1528070400000 | 1635.87 |
| 1528156800000 | 1636.55 |
| 1528243200000 | 1643 |
| 1528329600000 | 1643.83 |
| 1528416000000 | 1635.07 |
| 1528675200000 | 1646.7 |
| 1528761600000 | 1643.63 |
| 1528848000000 | 1648.05 |
| 1528934400000 | 1664.7 |
| 1529020800000 | 1654.93 |
| 1529280000000 | 1640.45 |
| 1529366400000 | 1626.25 |
| 1529452800000 | 1624.05 |
| 1529539200000 | 1606.82 |
| 1529625600000 | 1620.26 |
| 1529884800000 | 1589.53 |
| 1529971200000 | 1590.91 |
| 1530057600000 | 1600.39 |
| 1530144000000 | 1581.15 |
| 1530230400000 | 1593.73 |
| 1530489600000 | 1580.3 |
| 1530576000000 | 1594.43 |
| 1530662400000 | 1593.71 |
| 1530748800000 | 1607.76 |
| 1530835200000 | 1608.21 |
| 1531094400000 | 1616.31 |
| 1531180800000 | 1624.44 |
| 1531267200000 | 1605.39 |
| 1531353600000 | 1611.66 |
| 1531440000000 | 1616.07 |
| 1531699200000 | 1613.83 |
| 1531785600000 | 1620.64 |
| 1531872000000 | 1631.25 |
| 1531958400000 | 1622.92 |
| 1532044800000 | 1609.7 |
| 1532304000000 | 1601.26 |
| 1532390400000 | 1619.31 |
| 1532476800000 | 1610.91 |
| 1532563200000 | 1625.94 |
| 1532649600000 | 1632.04 |
| 1532908800000 | 1628.79 |
| 1532995200000 | 1629.39 |
| 1533081600000 | 1622.7 |
| 1533168000000 | 1610.43 |
| 1533254400000 | 1618.62 |
| 1533513600000 | 1618.4 |
| 1533600000000 | 1623.57 |
| 1533686400000 | 1622.08 |
| 1533772800000 | 1625.3 |
| 1533859200000 | 1598.57 |
| 1534118400000 | 1595.56 |
| 1534204800000 | 1592.53 |
| 1534291200000 | 1570.45 |
| 1534377600000 | 1579.95 |
| 1534464000000 | 1577.07 |
| 1534723200000 | 1586.92 |
| 1534809600000 | 1594.71 |
| 1534896000000 | 1594.84 |
| 1534982400000 | 1591.58 |
| 1535068800000 | 1595.34 |
| 1535328000000 | 1608.81 |
| 1535414400000 | 1609.33 |
| 1535500800000 | 1610.86 |
| 1535587200000 | 1601.72 |
| 1535673600000 | 1587.33 |
| 1535932800000 | 1588.04 |
| 1536019200000 | 1575.59 |
| 1536105600000 | 1557.97 |
| 1536192000000 | 1547.53 |
| 1536278400000 | 1545.74 |
| 1536537600000 | 1552.64 |
| 1536624000000 | 1552.7 |
| 1536710400000 | 1559.24 |
| 1536796800000 | 1560.46 |
| 1536883200000 | 1568.54 |
| 1537142400000 | 1569.41 |
| 1537228800000 | 1577.49 |
| 1537315200000 | 1585.18 |
| 1537401600000 | 1596.57 |
| 1537488000000 | 1604.95 |
| 1537747200000 | 1596.79 |
| 1537833600000 | 1601.86 |
| 1537920000000 | 1603.15 |
| 1538006400000 | 1607.13 |
| 1538092800000 | 1582.15 |
| 1538352000000 | 1583.79 |
| 1538438400000 | 1576.15 |
| 1538524800000 | 1582.52 |
| 1538611200000 | 1574.73 |
| 1538697600000 | 1557.62 |
| 1538956800000 | 1537.57 |
| 1539043200000 | 1540.01 |
| 1539129600000 | 1511.08 |
| 1539216000000 | 1483.99 |
| 1539302400000 | 1481.99 |
| 1539561600000 | 1483.27 |
| 1539648000000 | 1506.32 |
| 1539734400000 | 1500.08 |
| 1539820800000 | 1491.54 |
| 1539907200000 | 1482.39 |
| 1540166400000 | 1469.91 |
| 1540252800000 | 1437.42 |
| 1540339200000 | 1424.2 |
| 1540425600000 | 1446.78 |
| 1540512000000 | 1441.71 |
| 1540771200000 | 1454.82 |
| 1540857600000 | 1452.05 |
| 1540944000000 | 1476.91 |
| 1541030400000 | 1480.2 |
| 1541116800000 | 1489.86 |
| 1541376000000 | 1482.39 |
| 1541462400000 | 1478.24 |
| 1541548800000 | 1492.11 |
| 1541635200000 | 1492.71 |
| 1541721600000 | 1485.03 |
| 1541980800000 | 1467.6 |
| 1542067200000 | 1480.78 |
| 1542153600000 | 1475.64 |
| 1542240000000 | 1467.35 |
| 1542326400000 | 1466.73 |
| 1542585600000 | 1453 |
| 1542672000000 | 1433.08 |
| 1542758400000 | 1449.46 |
| 1542844800000 | 1436.14 |
| 1542931200000 | 1440.88 |
| 1543190400000 | 1459.92 |
| 1543276800000 | 1457.62 |
| 1543363200000 | 1454.63 |
| 1543449600000 | 1458.6 |
| 1543536000000 | 1457.83 |
| 1543795200000 | 1476.85 |
| 1543881600000 | 1459.26 |
| 1543968000000 | 1441.21 |
| 1544054400000 | 1395.12 |
| 1544140800000 | 1398.1 |
| 1544400000000 | 1376.24 |
| 1544486400000 | 1391.44 |
| 1544572800000 | 1417.72 |
| 1544659200000 | 1414.05 |
| 1544745600000 | 1403.36 |
| 1545004800000 | 1383.42 |
| 1545091200000 | 1377.32 |
| 1545177600000 | 1384.34 |
| 1545264000000 | 1358.01 |
| 1545350400000 | 1354.89 |
| 1545609600000 | 1346.43 |
| 1545868800000 | 1327.45 |
| 1545955200000 | 1348.2 |
| 1546214400000 | 1353.86 |
| 1546387200000 | 1350.44 |
| 1546473600000 | 1336.11 |
| 1546560000000 | 1371.02 |
| 1546819200000 | 1373 |
| 1546905600000 | 1380.16 |
| 1546992000000 | 1390.98 |
| 1547078400000 | 1392.96 |
| 1547164800000 | 1390.6 |
| 1547424000000 | 1387.78 |
| 1547510400000 | 1392.5 |
| 1547596800000 | 1403.53 |
| 1547683200000 | 1400.11 |
| 1547769600000 | 1427.04 |
| 1548028800000 | 1420.1 |
| 1548115200000 | 1413.18 |
| 1548201600000 | 1416.22 |
| 1548288000000 | 1424.35 |
| 1548374400000 | 1442.21 |
| 1548633600000 | 1429.65 |
| 1548720000000 | 1436.56 |
| 1548806400000 | 1437.84 |
| 1548892800000 | 1435.94 |
| 1548979200000 | 1436.16 |
| 1549238400000 | 1431.66 |
| 1549324800000 | 1452.77 |
| 1549411200000 | 1459.9 |
| 1549497600000 | 1429.98 |
| 1549584000000 | 1415.86 |
| 1549843200000 | 1428.82 |
| 1549929600000 | 1443.54 |
| 1550016000000 | 1445.2 |
| 1550102400000 | 1443.98 |
| 1550188800000 | 1468.32 |
| 1550448000000 | 1472.54 |
| 1550534400000 | 1468.59 |
| 1550620800000 | 1477.6 |
| 1550707200000 | 1473.27 |
| 1550793600000 | 1479.4 |
| 1551052800000 | 1487.85 |
| 1551139200000 | 1488.37 |
| 1551225600000 | 1480.63 |
| 1551312000000 | 1485.09 |
| 1551398400000 | 1492.95 |
| 1551657600000 | 1496.02 |
| 1551744000000 | 1492.38 |
| 1551830400000 | 1487.07 |
| 1551916800000 | 1478.65 |
| 1552003200000 | 1464.04 |
| 1552262400000 | 1478.54 |
| 1552348800000 | 1477.47 |
| 1552435200000 | 1481.69 |
| 1552521600000 | 1494.16 |
| 1552608000000 | 1512.6 |
| 1552867200000 | 1515.2 |
| 1552953600000 | 1523.8 |
| 1553040000000 | 1507.61 |
| 1553126400000 | 1504.5 |
| 1553212800000 | 1477.36 |
| 1553472000000 | 1469.62 |
| 1553558400000 | 1476.56 |
| 1553644800000 | 1479.27 |
| 1553731200000 | 1472.24 |
| 1553817600000 | 1486.65 |
| 1554076800000 | 1507.52 |
| 1554163200000 | 1512.86 |
| 1554249600000 | 1533.37 |
| 1554336000000 | 1536.52 |
| 1554422400000 | 1536.96 |
| 1554681600000 | 1532.98 |
| 1554768000000 | 1524.75 |
| 1554854400000 | 1526.24 |
| 1554940800000 | 1535.04 |
| 1555027200000 | 1545.2 |
| 1555286400000 | 1546.65 |
| 1555372800000 | 1554.77 |
| 1555459200000 | 1561.53 |
| 1555545600000 | 1568.07 |
| 1555977600000 | 1562.31 |
| 1556064000000 | 1555.67 |
| 1556150400000 | 1554.44 |
| 1556236800000 | 1554.8 |
| 1556496000000 | 1558.65 |
| 1556582400000 | 1561.04 |
| 1556668800000 | 1560.87 |
| 1556755200000 | 1550.69 |
| 1556841600000 | 1552.85 |
| 1557100800000 | 1535.5 |
| 1557187200000 | 1516.99 |
| 1557273600000 | 1518.03 |
| 1557360000000 | 1489.6 |
| 1557446400000 | 1497.33 |
| 1557705600000 | 1473.47 |
| 1557792000000 | 1491.71 |
| 1557878400000 | 1494.47 |
| 1557964800000 | 1515.34 |
| 1558051200000 | 1508.11 |
| 1558310400000 | 1486.89 |
| 1558396800000 | 1498.14 |
| 1558483200000 | 1495.95 |
| 1558569600000 | 1468.47 |
| 1558656000000 | 1478.66 |
| 1558915200000 | 1487.03 |
| 1559001600000 | 1484.77 |
| 1559088000000 | 1463.68 |
| 1559174400000 | 1471.55 |
| 1559260800000 | 1456.09 |
| 1559520000000 | 1459.43 |
| 1559606400000 | 1474.79 |
| 1559692800000 | 1476.35 |
| 1559779200000 | 1470.64 |
| 1559865600000 | 1484.72 |
| 1560124800000 | 1492.24 |
| 1560211200000 | 1503.24 |
| 1560297600000 | 1498.06 |
| 1560384000000 | 1500.74 |
| 1560470400000 | 1491.89 |
| 1560729600000 | 1490.5 |
| 1560816000000 | 1516.83 |
| 1560902400000 | 1522.5 |
| 1560988800000 | 1523.6 |
| 1561075200000 | 1522.91 |
| 1561334400000 | 1516.13 |
| 1561420800000 | 1509.01 |
| 1561507200000 | 1512.13 |
| 1561593600000 | 1512.41 |
| 1561680000000 | 1522.41 |
| 1561939200000 | 1536.56 |
| 1562025600000 | 1540.73 |
| 1562112000000 | 1553.48 |
| 1562198400000 | 1558.09 |
| 1562284800000 | 1548.96 |
| 1562544000000 | 1543.22 |
| 1562630400000 | 1533.35 |
| 1562716800000 | 1532.36 |
| 1562803200000 | 1530.77 |
| 1562889600000 | 1532.84 |
| 1563148800000 | 1535.85 |
| 1563235200000 | 1542.84 |
| 1563321600000 | 1533.35 |
| 1563408000000 | 1527.14 |
| 1563494400000 | 1525.03 |
| 1563753600000 | 1529.45 |
| 1563840000000 | 1549.86 |
| 1563926400000 | 1557.36 |
| 1564012800000 | 1552.87 |
| 1564099200000 | 1550.99 |
| 1564358400000 | 1549.28 |
| 1564444800000 | 1519.92 |
| 1564531200000 | 1522.06 |
| 1564617600000 | 1534.7 |
| 1564704000000 | 1491.05 |
| 1564963200000 | 1462.56 |
| 1565049600000 | 1457.57 |
| 1565136000000 | 1457.93 |
| 1565222400000 | 1478.45 |
| 1565308800000 | 1460.43 |
| 1565568000000 | 1452.74 |
| 1565654400000 | 1461.65 |
| 1565740800000 | 1430.71 |
| 1565827200000 | 1424.75 |
| 1565913600000 | 1446.45 |
| 1566172800000 | 1463.15 |
| 1566259200000 | 1450.06 |
| 1566345600000 | 1464.98 |
| 1566432000000 | 1460.21 |
| 1566518400000 | 1442.89 |
| 1566777600000 | 1448.96 |
| 1566864000000 | 1456.89 |
| 1566950400000 | 1453.76 |
| 1567036800000 | 1473.05 |
| 1567123200000 | 1484.47 |
| 1567382400000 | 1487.4 |
| 1567468800000 | 1481.67 |
| 1567555200000 | 1497.61 |
| 1567641600000 | 1518.07 |
| 1567728000000 | 1521.16 |
| 1567987200000 | 1530.6 |
| 1568073600000 | 1536.51 |
| 1568160000000 | 1542.87 |
| 1568246400000 | 1550.85 |
| 1568332800000 | 1559.65 |
| 1568592000000 | 1547.06 |
| 1568678400000 | 1541.33 |
| 1568764800000 | 1545.39 |
| 1568851200000 | 1557.37 |
| 1568937600000 | 1560.23 |
| 1569196800000 | 1546.46 |
| 1569283200000 | 1543.85 |
| 1569369600000 | 1536.21 |
| 1569456000000 | 1546.55 |
| 1569542400000 | 1553.93 |
| 1569801600000 | 1559.78 |
| 1569888000000 | 1541.04 |
| 1569974400000 | 1500.71 |
| 1570060800000 | 1500.84 |
| 1570147200000 | 1514.58 |
| 1570406400000 | 1525.98 |
| 1570492800000 | 1508.3 |
| 1570579200000 | 1518.78 |
| 1570665600000 | 1531.47 |
| 1570752000000 | 1566.03 |
| 1571011200000 | 1560.2 |
| 1571097600000 | 1578.42 |
| 1571184000000 | 1577.36 |
| 1571270400000 | 1572.53 |
| 1571356800000 | 1571.69 |
| 1571616000000 | 1580.41 |
| 1571702400000 | 1583.55 |
| 1571788800000 | 1583.38 |
| 1571875200000 | 1583.13 |
| 1571961600000 | 1589.82 |
| 1572220800000 | 1594.24 |
| 1572307200000 | 1586.25 |
| 1572393600000 | 1581.36 |
| 1572480000000 | 1574.84 |
| 1572566400000 | 1588.23 |
| 1572825600000 | 1607.61 |
| 1572912000000 | 1614.07 |
| 1572998400000 | 1615.37 |
| 1573084800000 | 1625.95 |
| 1573171200000 | 1619.87 |
| 1573430400000 | 1618.31 |
| 1573516800000 | 1627.26 |
| 1573603200000 | 1616.93 |
| 1573689600000 | 1611.23 |
| 1573776000000 | 1622.9 |
| 1574035200000 | 1619.57 |
| 1574121600000 | 1615.35 |
| 1574208000000 | 1611.42 |
| 1574294400000 | 1603.22 |
| 1574380800000 | 1607.53 |
| 1574640000000 | 1614.43 |
| 1574726400000 | 1616.61 |
| 1574812800000 | 1617.9 |
| 1574899200000 | 1614.49 |
| 1574985600000 | 1612.18 |
| 1575244800000 | 1581.67 |
| 1575331200000 | 1573.19 |
| 1575417600000 | 1590.14 |
| 1575504000000 | 1587.17 |
| 1575590400000 | 1605.36 |
| 1575849600000 | 1597.93 |
| 1575936000000 | 1594.38 |
| 1576022400000 | 1601.32 |
| 1576108800000 | 1611.79 |
| 1576195200000 | 1619.76 |
| 1576454400000 | 1636.98 |
| 1576540800000 | 1635.33 |
| 1576627200000 | 1632.15 |
| 1576713600000 | 1633.07 |
| 1576800000000 | 1647.56 |
| 1577059200000 | 1644.81 |
| 1577145600000 | 1644.34 |
| 1577404800000 | 1643.73 |
| 1577664000000 | 1631.17 |
| 1577750400000 | 1628.65 |
| 1577923200000 | 1649.53 |
| 1578009600000 | 1642.98 |
| 1578268800000 | 1634.17 |
| 1578355200000 | 1639.91 |
| 1578441600000 | 1643.98 |
| 1578528000000 | 1651.19 |
| 1578614400000 | 1648.37 |
| 1578873600000 | 1643.81 |
| 1578960000000 | 1646.19 |
| 1579046400000 | 1640.16 |
| 1579132800000 | 1645.24 |
| 1579219200000 | 1654.71 |
| 1579478400000 | 1652.92 |
| 1579564800000 | 1646.61 |
| 1579651200000 | 1642.33 |
| 1579737600000 | 1629.59 |
| 1579824000000 | 1642.19 |
| 1580083200000 | 1599.58 |
| 1580169600000 | 1619.78 |
| 1580256000000 | 1619.09 |
| 1580342400000 | 1603.15 |
| 1580428800000 | 1579.83 |
| 1580688000000 | 1587.19 |
| 1580774400000 | 1613.21 |
| 1580860800000 | 1637.98 |
| 1580947200000 | 1652.98 |
| 1581033600000 | 1654.62 |
| 1581292800000 | 1647.95 |
| 1581379200000 | 1664.32 |
| 1581465600000 | 1679.44 |
| 1581552000000 | 1683.19 |
| 1581638400000 | 1679.29 |
| 1581897600000 | 1683.48 |
| 1581984000000 | 1672.95 |
| 1582070400000 | 1686.82 |
| 1582156800000 | 1668.58 |
| 1582243200000 | 1656.67 |
| 1582502400000 | 1591.03 |
| 1582588800000 | 1560.72 |
| 1582675200000 | 1566.74 |
| 1582761600000 | 1515.04 |
| 1582848000000 | 1464.16 |
| 1583107200000 | 1461.57 |
| 1583193600000 | 1469.26 |
| 1583280000000 | 1484.44 |
| 1583366400000 | 1455.92 |
| 1583452800000 | 1406.97 |
| 1583712000000 | 1288.01 |
| 1583798400000 | 1268.46 |
| 1583884800000 | 1263.38 |
| 1583971200000 | 1101.87 |
| 1584057600000 | 1121.44 |
| 1584316800000 | 1057 |
| 1584403200000 | 1088.62 |
| 1584489600000 | 1050.67 |
| 1584576000000 | 1081.05 |
| 1584662400000 | 1109.38 |
| 1584921600000 | 1084.27 |
| 1585008000000 | 1187.69 |
| 1585094400000 | 1219.85 |
| 1585180800000 | 1237.78 |
| 1585267200000 | 1189.84 |
| 1585526400000 | 1194.16 |
| 1585612800000 | 1209.4 |
| 1585699200000 | 1164.47 |
| 1585785600000 | 1171.3 |
| 1585872000000 | 1155.23 |
| 1586131200000 | 1205.5 |
| 1586217600000 | 1235.51 |
| 1586304000000 | 1235.23 |
| 1586390400000 | 1254.87 |
| 1586822400000 | 1257.8 |
| 1586908800000 | 1206.63 |
| 1586995200000 | 1207.08 |
| 1587081600000 | 1238.65 |
| 1587340800000 | 1243.02 |
| 1587427200000 | 1197.59 |
| 1587513600000 | 1221.62 |
| 1587600000000 | 1235.23 |
| 1587686400000 | 1217.88 |
| 1587945600000 | 1248.58 |
| 1588032000000 | 1275.83 |
| 1588118400000 | 1308.22 |
| 1588204800000 | 1281.05 |
| 1588291200000 | 1280.91 |
| 1588550400000 | 1231.57 |
| 1588636800000 | 1256.28 |
| 1588723200000 | 1244.66 |
| 1588809600000 | 1262.58 |
| 1588896000000 | 1275.15 |
| 1589155200000 | 1263.39 |
| 1589241600000 | 1269.03 |
| 1589328000000 | 1236.56 |
| 1589414400000 | 1212.4 |
| 1589500800000 | 1217.1 |
| 1589760000000 | 1273.98 |
| 1589846400000 | 1266.05 |
| 1589932800000 | 1284.08 |
| 1590019200000 | 1270.53 |
| 1590105600000 | 1276.01 |
| 1590364800000 | 1295.63 |
| 1590451200000 | 1319.06 |
| 1590537600000 | 1340.89 |
| 1590624000000 | 1357.31 |
| 1590710400000 | 1336.27 |
| 1590969600000 | 1350.31 |
| 1591056000000 | 1383.51 |
| 1591142400000 | 1434.11 |
| 1591228800000 | 1434.03 |
| 1591315200000 | 1478.5 |
| 1591574400000 | 1474.06 |
| 1591660800000 | 1451.66 |
| 1591747200000 | 1439.13 |
| 1591833600000 | 1375.59 |
| 1591920000000 | 1381.13 |
| 1592179200000 | 1378.3 |
| 1592265600000 | 1421.79 |
| 1592352000000 | 1423.86 |
| 1592438400000 | 1416.52 |
| 1592524800000 | 1420.68 |
| 1592784000000 | 1411.3 |
| 1592870400000 | 1432.62 |
| 1592956800000 | 1391.23 |
| 1593043200000 | 1404.87 |
| 1593129600000 | 1397.53 |
| 1593388800000 | 1410.72 |
| 1593475200000 | 1415.52 |
| 1593561600000 | 1412.56 |
| 1593648000000 | 1448.58 |
| 1593734400000 | 1438.31 |
| 1593993600000 | 1461.44 |
| 1594080000000 | 1450.45 |
| 1594166400000 | 1435.16 |
| 1594252800000 | 1419.15 |
| 1594339200000 | 1435.77 |
| 1594598400000 | 1455.74 |
| 1594684800000 | 1449.05 |
| 1594771200000 | 1466.31 |
| 1594857600000 | 1465.65 |
| 1594944000000 | 1467.64 |
| 1595203200000 | 1479.34 |
| 1595289600000 | 1486.55 |
| 1595376000000 | 1473.78 |
| 1595462400000 | 1473.19 |
| 1595548800000 | 1450.76 |
| 1595808000000 | 1443.77 |
| 1595894400000 | 1439.89 |
| 1595980800000 | 1437.16 |
| 1596067200000 | 1393.57 |
| 1596153600000 | 1383.9 |
| 1596412800000 | 1410.48 |
| 1596499200000 | 1415.84 |
| 1596585600000 | 1417.25 |
| 1596672000000 | 1400.37 |
| 1596758400000 | 1403.5 |
| 1597017600000 | 1407.19 |
| 1597104000000 | 1439.33 |
| 1597190400000 | 1455.47 |
| 1597276800000 | 1446.45 |
| 1597363200000 | 1432.22 |
| 1597622400000 | 1433.32 |
| 1597708800000 | 1424.16 |
| 1597795200000 | 1435.65 |
| 1597881600000 | 1415.64 |
| 1597968000000 | 1408.99 |
| 1598227200000 | 1439.43 |
| 1598313600000 | 1439.27 |
| 1598400000000 | 1450.96 |
| 1598486400000 | 1439.1 |
| 1598572800000 | 1438.66 |
| 1598832000000 | 1420 |
| 1598918400000 | 1420.41 |
| 1599004800000 | 1440.93 |
| 1599091200000 | 1427.02 |
| 1599177600000 | 1412.11 |
| 1599436800000 | 1431.24 |
| 1599523200000 | 1408.86 |
| 1599609600000 | 1436.41 |
| 1599696000000 | 1436.04 |
| 1599782400000 | 1433.82 |
| 1600041600000 | 1434.41 |
| 1600128000000 | 1437.46 |
| 1600214400000 | 1443.78 |
| 1600300800000 | 1430.95 |
| 1600387200000 | 1415.14 |
| 1600646400000 | 1362.31 |
| 1600732800000 | 1361.87 |
| 1600819200000 | 1365.99 |
| 1600905600000 | 1356.95 |
| 1600992000000 | 1344.5 |
| 1601251200000 | 1378.33 |
| 1601337600000 | 1370.22 |
| 1601424000000 | 1368.36 |
| 1601510400000 | 1377.16 |
| 1601596800000 | 1375.31 |
| 1601856000000 | 1392.76 |
| 1601942400000 | 1400.35 |
| 1602028800000 | 1395.44 |
| 1602115200000 | 1409.63 |
| 1602201600000 | 1416.15 |
| 1602460800000 | 1423.14 |
| 1602547200000 | 1413.04 |
| 1602633600000 | 1413.6 |
| 1602720000000 | 1383.15 |
| 1602806400000 | 1399.67 |
| 1603065600000 | 1399.63 |
| 1603152000000 | 1396.86 |
| 1603238400000 | 1376.28 |
| 1603324800000 | 1375.21 |
| 1603411200000 | 1387.61 |
| 1603670400000 | 1356.39 |
| 1603756800000 | 1334.06 |
| 1603843200000 | 1290.62 |
| 1603929600000 | 1284.88 |
| 1604016000000 | 1288.22 |
| 1604275200000 | 1313.5 |
| 1604361600000 | 1345.79 |
| 1604448000000 | 1366.6 |
| 1604534400000 | 1381.38 |
| 1604620800000 | 1377.41 |
| 1604880000000 | 1461.46 |
| 1604966400000 | 1486.35 |
| 1605052800000 | 1493.26 |
| 1605139200000 | 1480.5 |
| 1605225600000 | 1486.14 |
| 1605484800000 | 1507.29 |
| 1605571200000 | 1507.69 |
| 1605657600000 | 1518.06 |
| 1605744000000 | 1507.79 |
| 1605830400000 | 1516.67 |
| 1606089600000 | 1517.87 |
| 1606176000000 | 1545.39 |
| 1606262400000 | 1551.01 |
| 1606348800000 | 1546.04 |
| 1606435200000 | 1561.9 |
| 1606694400000 | 1542.89 |
| 1606780800000 | 1555.29 |
| 1606867200000 | 1554.2 |
| 1606953600000 | 1548.8 |
| 1607040000000 | 1562.4 |
| 1607299200000 | 1556.87 |
| 1607385600000 | 1554.51 |
| 1607472000000 | 1552.09 |
| 1607558400000 | 1547.9 |
| 1607644800000 | 1529.54 |
| 1607904000000 | 1536.93 |
| 1607990400000 | 1545.78 |
| 1608076800000 | 1553.37 |
| 1608163200000 | 1556.79 |
| 1608249600000 | 1552.53 |
| 1608508800000 | 1511.02 |
| 1608595200000 | 1531.7 |
| 1608681600000 | 1549.56 |
| 1608768000000 | 1552.42 |
| 1609113600000 | 1564.97 |
| 1609200000000 | 1567.83 |
| 1609286400000 | 1564.7 |
| 1609372800000 | 1556.3 |
| 1609718400000 | 1568.7 |
| 1609804800000 | 1563.04 |
| 1609891200000 | 1593.67 |
| 1609977600000 | 1604.25 |
| 1610064000000 | 1612.23 |
| 1610323200000 | 1597.57 |
| 1610409600000 | 1599.08 |
| 1610496000000 | 1600.45 |
| 1610582400000 | 1602.67 |
| 1610668800000 | 1578.61 |
| 1610928000000 | 1581.46 |
| 1611014400000 | 1574.62 |
| 1611100800000 | 1587.15 |
| 1611187200000 | 1585.15 |
| 1611273600000 | 1567.5 |
| 1611532800000 | 1549.09 |
| 1611619200000 | 1563.23 |
| 1611705600000 | 1541.66 |
| 1611792000000 | 1546.19 |
| 1611878400000 | 1521.55 |
| 1612137600000 | 1539.56 |
| 1612224000000 | 1560 |
| 1612310400000 | 1569.79 |
| 1612396800000 | 1580.55 |
| 1612483200000 | 1582.97 |
| 1612742400000 | 1590.58 |
| 1612828800000 | 1584.31 |
| 1612915200000 | 1582.1 |
| 1613001600000 | 1591.45 |
| 1613088000000 | 1600.52 |
| 1613347200000 | 1619.81 |
| 1613433600000 | 1617.05 |
| 1613520000000 | 1603.36 |
| 1613606400000 | 1592.27 |
| 1613692800000 | 1610.64 |
| 1613952000000 | 1599.05 |
| 1614038400000 | 1596.85 |
| 1614124800000 | 1603.32 |
| 1614211200000 | 1613.98 |
| 1614297600000 | 1591.71 |
| 1614556800000 | 1612.3 |
| 1614643200000 | 1614.57 |
| 1614729600000 | 1620.82 |
| 1614816000000 | 1612.61 |
| 1614902400000 | 1602.93 |
| 1615161600000 | 1639.78 |
| 1615248000000 | 1645.67 |
| 1615334400000 | 1654.15 |
| 1615420800000 | 1664.02 |
| 1615507200000 | 1664.26 |
| 1615766400000 | 1658.83 |
| 1615852800000 | 1664.58 |
| 1615939200000 | 1661.67 |
| 1616025600000 | 1668.89 |
| 1616112000000 | 1656.08 |
| 1616371200000 | 1653.44 |
| 1616457600000 | 1654.86 |
| 1616544000000 | 1655.17 |
| 1616630400000 | 1652.34 |
| 1616716800000 | 1666.38 |
| 1616976000000 | 1665.97 |
| 1617062400000 | 1680 |
| 1617148800000 | 1674.8 |
| 1617235200000 | 1685.76 |
| 1617667200000 | 1691.25 |
| 1617753600000 | 1690.71 |
| 1617840000000 | 1692.96 |
| 1617926400000 | 1692.36 |
| 1618185600000 | 1684.08 |
| 1618272000000 | 1688.49 |
| 1618358400000 | 1691.02 |
| 1618444800000 | 1691.87 |
| 1618531200000 | 1706.71 |
| 1618790400000 | 1704.55 |
| 1618876800000 | 1671.62 |
| 1618963200000 | 1680.27 |
| 1619049600000 | 1698.5 |
| 1619136000000 | 1697.48 |
| 1619395200000 | 1703.38 |
| 1619481600000 | 1702.78 |
| 1619568000000 | 1705.16 |
| 1619654400000 | 1700.88 |
| 1619740800000 | 1690.14 |
| 1620000000000 | 1703.05 |
| 1620086400000 | 1674.82 |
| 1620172800000 | 1708.79 |
| 1620259200000 | 1711.24 |
| 1620345600000 | 1725.83 |
| 1620604800000 | 1728.45 |
| 1620691200000 | 1698.92 |
| 1620777600000 | 1698.25 |
| 1620864000000 | 1699.11 |
| 1620950400000 | 1724.92 |
| 1621209600000 | 1729.28 |
| 1621296000000 | 1731.93 |
| 1621382400000 | 1705.75 |
| 1621468800000 | 1724.76 |
| 1621555200000 | 1737.25 |
| 1621814400000 | 1737.3 |
| 1621900800000 | 1735.24 |
| 1621987200000 | 1730.96 |
| 1622073600000 | 1735.48 |
| 1622160000000 | 1749.34 |
| 1622419200000 | 1739.29 |
| 1622505600000 | 1754.8 |
| 1622592000000 | 1758.62 |
| 1622678400000 | 1760.16 |
| 1622764800000 | 1761.01 |
| 1623024000000 | 1768.93 |
| 1623110400000 | 1767.77 |
| 1623196800000 | 1763.85 |
| 1623283200000 | 1762.96 |
| 1623369600000 | 1769.27 |
| 1623628800000 | 1776.84 |
| 1623715200000 | 1778.58 |
| 1623801600000 | 1777.49 |
| 1623888000000 | 1776.19 |
| 1623974400000 | 1739.45 |
| 1624233600000 | 1748.9 |
| 1624320000000 | 1752.85 |
| 1624406400000 | 1736.5 |
| 1624492800000 | 1760.4 |
| 1624579200000 | 1759.52 |
| 1624838400000 | 1746.31 |
| 1624924800000 | 1755.09 |
| 1625011200000 | 1735.51 |
| 1625097600000 | 1751.25 |
| 1625184000000 | 1748.72 |
| 1625443200000 | 1757.52 |
| 1625529600000 | 1740.65 |
| 1625616000000 | 1746.93 |
| 1625702400000 | 1712.49 |
| 1625788800000 | 1739.11 |
| 1626048000000 | 1748.87 |
| 1626134400000 | 1746.89 |
| 1626220800000 | 1746.22 |
| 1626307200000 | 1728.67 |
| 1626393600000 | 1719.05 |
| 1626652800000 | 1676.76 |
| 1626739200000 | 1687.73 |
| 1626825600000 | 1720.71 |
| 1626912000000 | 1728.3 |
| 1626998400000 | 1747.51 |
| 1627257600000 | 1751.41 |
| 1627344000000 | 1734.71 |
| 1627430400000 | 1743.94 |
| 1627516800000 | 1752.35 |
| 1627603200000 | 1745.69 |
| 1627862400000 | 1751.65 |
| 1627948800000 | 1759.5 |
| 1628035200000 | 1767.89 |
| 1628121600000 | 1776.77 |
| 1628208000000 | 1786.26 |
| 1628467200000 | 1789.11 |
| 1628553600000 | 1796.47 |
| 1628640000000 | 1803.75 |
| 1628726400000 | 1809.05 |
| 1628812800000 | 1814.55 |
| 1629072000000 | 1805.65 |
| 1629158400000 | 1799.68 |
| 1629244800000 | 1807.24 |
| 1629331200000 | 1783.99 |
| 1629417600000 | 1790.52 |
| 1629676800000 | 1799.74 |
| 1629763200000 | 1800.57 |
| 1629849600000 | 1804.83 |
| 1629936000000 | 1796.2 |
| 1630022400000 | 1801.62 |
| 1630281600000 | 1801.37 |
| 1630368000000 | 1796.45 |
| 1630454400000 | 1807.21 |
| 1630540800000 | 1809.75 |
| 1630627200000 | 1797.02 |
| 1630886400000 | 1806.29 |
| 1630972800000 | 1800.96 |
| 1631059200000 | 1784.68 |
| 1631145600000 | 1785.57 |
| 1631232000000 | 1776.62 |
| 1631491200000 | 1788.76 |
| 1631577600000 | 1788.29 |
| 1631664000000 | 1771.96 |
| 1631750400000 | 1780.17 |
| 1631836800000 | 1766.51 |
| 1632096000000 | 1723.46 |
| 1632182400000 | 1738.31 |
| 1632268800000 | 1759.86 |
| 1632355200000 | 1780.23 |
| 1632441600000 | 1768.15 |
| 1632700800000 | 1774.47 |
| 1632787200000 | 1739.44 |
| 1632873600000 | 1750.04 |
| 1632960000000 | 1746.43 |
| 1633046400000 | 1736.14 |
| 1633305600000 | 1728.6 |
| 1633392000000 | 1759.06 |
| 1633478400000 | 1735.8 |
| 1633564800000 | 1765.43 |
| 1633651200000 | 1760.8 |
| 1633910400000 | 1755.38 |
| 1633996800000 | 1753.89 |
| 1634083200000 | 1757.1 |
| 1634169600000 | 1773.89 |
| 1634256000000 | 1786.85 |
| 1634515200000 | 1781.77 |
| 1634601600000 | 1787.29 |
| 1634688000000 | 1798.68 |
| 1634774400000 | 1793.99 |
| 1634860800000 | 1805.03 |
| 1635120000000 | 1805.12 |
| 1635206400000 | 1812.41 |
| 1635292800000 | 1802.89 |
| 1635379200000 | 1808.61 |
| 1635465600000 | 1812.77 |
| 1635724800000 | 1828.17 |
| 1635811200000 | 1832.32 |
| 1635897600000 | 1839.81 |
| 1635984000000 | 1843.35 |
| 1636070400000 | 1846.34 |
| 1636329600000 | 1843.29 |
| 1636416000000 | 1838.67 |
| 1636502400000 | 1842.75 |
| 1636588800000 | 1848.87 |
| 1636675200000 | 1853.15 |
| 1636934400000 | 1855.67 |
| 1637020800000 | 1853.36 |
| 1637107200000 | 1857.03 |
| 1637193600000 | 1850.58 |
| 1637280000000 | 1835.23 |
| 1637539200000 | 1839.11 |
| 1637625600000 | 1819.35 |
| 1637712000000 | 1819.02 |
| 1637798400000 | 1823.1 |
| 1637884800000 | 1748.86 |
| 1638144000000 | 1755.07 |
| 1638230400000 | 1744.36 |
| 1638316800000 | 1778.9 |
| 1638403200000 | 1753.68 |
| 1638489600000 | 1746.71 |
| 1638748800000 | 1772.17 |
| 1638835200000 | 1812.3 |
| 1638921600000 | 1800.24 |
| 1639008000000 | 1798.49 |
| 1639094400000 | 1791.11 |
| 1639353600000 | 1782.93 |
| 1639440000000 | 1779.62 |
| 1639526400000 | 1778.95 |
| 1639612800000 | 1796.23 |
| 1639699200000 | 1777.61 |
| 1639958400000 | 1754.69 |
| 1640044800000 | 1782.72 |
| 1640131200000 | 1797.48 |
| 1640217600000 | 1816.29 |
| 1640304000000 | 1815.89 |
| 1640563200000 | 1828.35 |
| 1640649600000 | 1842.35 |
| 1640736000000 | 1834.78 |
| 1640822400000 | 1835.86 |
| 1640908800000 | 1833.5 |
| 1641168000000 | 1846.75 |
| 1641254400000 | 1863.44 |
| 1641340800000 | 1864.72 |
| 1641427200000 | 1848.17 |
| 1641513600000 | 1850.6 |
| 1641772800000 | 1826.02 |
| 1641859200000 | 1840.06 |
| 1641945600000 | 1845.8 |
| 1642032000000 | 1853.9 |
| 1642118400000 | 1837.97 |
| 1642377600000 | 1843.78 |
| 1642464000000 | 1832.38 |
| 1642550400000 | 1823.68 |
| 1642636800000 | 1829.88 |
| 1642723200000 | 1795.62 |
| 1642982400000 | 1731.84 |
| 1643068800000 | 1751 |
| 1643155200000 | 1782.69 |
| 1643241600000 | 1791.87 |
| 1643328000000 | 1771.32 |
| 1643587200000 | 1786.84 |
| 1643673600000 | 1806.99 |
| 1643760000000 | 1814.67 |
| 1643846400000 | 1798.04 |
| 1643932800000 | 1777.84 |
| 1644192000000 | 1784.8 |
| 1644278400000 | 1796.92 |
| 1644364800000 | 1823.78 |
| 1644451200000 | 1826.07 |
| 1644537600000 | 1807.97 |
| 1644796800000 | 1761.36 |
| 1644883200000 | 1784.3 |
| 1644969600000 | 1781.28 |
| 1645056000000 | 1764.88 |
| 1645142400000 | 1746.46 |
| 1645401600000 | 1713.89 |
| 1645488000000 | 1708.59 |
| 1645574400000 | 1698.26 |
| 1645660800000 | 1629.4 |
| 1645747200000 | 1686.06 |
| 1646006400000 | 1658.9 |
| 1646092800000 | 1595.53 |
| 1646179200000 | 1606.77 |
| 1646265600000 | 1581.55 |
| 1646352000000 | 1504.24 |
| 1646611200000 | 1477.56 |
| 1646697600000 | 1485.79 |
| 1646784000000 | 1582.72 |
| 1646870400000 | 1542.76 |
| 1646956800000 | 1552.92 |
| 1647216000000 | 1587.89 |
| 1647302400000 | 1587.85 |
| 1647388800000 | 1641.58 |
| 1647475200000 | 1640.73 |
| 1647561600000 | 1644.64 |
| 1647820800000 | 1639.07 |
| 1647907200000 | 1657.52 |
| 1647993600000 | 1633.69 |
| 1648080000000 | 1626.01 |
| 1648166400000 | 1627.77 |
| 1648425600000 | 1641.84 |
| 1648512000000 | 1690.13 |
| 1648598400000 | 1676.09 |
| 1648684800000 | 1659.3699 |
| 1648771200000 | 1670.1 |
| 1649030400000 | 1671.89 |
| 1649116800000 | 1663.35 |
| 1649203200000 | 1633.73 |
| 1649289600000 | 1626.46 |
| 1649376000000 | 1650.83 |
| 1649635200000 | 1643.93 |
| 1649721600000 | 1635.93 |
| 1649808000000 | 1638.49 |
| 1649894400000 | 1645.8 |
| 1650326400000 | 1639.95 |
| 1650412800000 | 1662.81 |
| 1650499200000 | 1676.46 |
| 1650585600000 | 1644.22 |
| 1650844800000 | 1614.63 |
| 1650931200000 | 1597.3699 |
| 1651017600000 | 1604.14 |
| 1651104000000 | 1613.3 |
| 1651190400000 | 1621.67 |
| 1651449600000 | 1596.38 |
| 1651536000000 | 1618.22 |
| 1651622400000 | 1601.83 |
| 1651708800000 | 1587.99 |
| 1651795200000 | 1563.01 |
| 1652054400000 | 1520.1 |
| 1652140800000 | 1533.06 |
| 1652227200000 | 1568.14 |
| 1652313600000 | 1558.44 |
| 1652400000000 | 1584.99 |
| 1652659200000 | 1581.4 |
| 1652745600000 | 1606.93 |
| 1652832000000 | 1591.18 |
| 1652918400000 | 1579.22 |
| 1653004800000 | 1584.97 |
| 1653264000000 | 1612.6099 |
| 1653350400000 | 1600.52 |
| 1653436800000 | 1617.24 |
| 1653523200000 | 1633.03 |
| 1653609600000 | 1649.28 |
| 1653868800000 | 1661.18 |
| 1653955200000 | 1636.66 |
| 1654041600000 | 1620.06 |
| 1654128000000 | 1629.79 |
| 1654214400000 | 1623.43 |
| 1654473600000 | 1645.6199 |
| 1654560000000 | 1633.68 |
| 1654646400000 | 1622.48 |
| 1654732800000 | 1598.72 |
| 1654819200000 | 1538.9 |
| 1655078400000 | 1500.54 |
| 1655164800000 | 1487.96 |
| 1655251200000 | 1514.75 |
| 1655337600000 | 1475.6199 |
| 1655424000000 | 1482.3599 |
| 1655683200000 | 1501.92 |
| 1655769600000 | 1508.78 |
| 1655856000000 | 1499.93 |
| 1655942400000 | 1470.45 |
| 1656028800000 | 1506.1 |
| 1656288000000 | 1509.51 |
| 1656374400000 | 1513.39 |
| 1656460800000 | 1494.54 |
| 1656547200000 | 1464.15 |
| 1656633600000 | 1465.38 |
| 1656892800000 | 1463.58 |
| 1656979200000 | 1428.25 |
| 1657065600000 | 1442.66 |
| 1657152000000 | 1468.33 |
| 1657238400000 | 1478.16 |
| 1657497600000 | 1465.03 |
| 1657584000000 | 1464.48 |
| 1657670400000 | 1450.09 |
| 1657756800000 | 1420.75 |
| 1657843200000 | 1446.99 |
| 1658102400000 | 1459.22 |
| 1658188800000 | 1489.68 |
| 1658275200000 | 1483.83 |
| 1658361600000 | 1489.68 |
| 1658448000000 | 1486.41 |
| 1658707200000 | 1489.95 |
| 1658793600000 | 1483.45 |
| 1658880000000 | 1493.59 |
| 1658966400000 | 1509.55 |
| 1659052800000 | 1538.38 |
| 1659312000000 | 1533.65 |
| 1659398400000 | 1529.72 |
| 1659484800000 | 1542.3599 |
| 1659571200000 | 1552.49 |
| 1659657600000 | 1550.07 |
| 1659916800000 | 1559.93 |
| 1660003200000 | 1548.74 |
| 1660089600000 | 1561.57 |
| 1660176000000 | 1563.24 |
| 1660262400000 | 1570.59 |
| 1660521600000 | 1570.27 |
| 1660608000000 | 1579.66 |
| 1660694400000 | 1558.79 |
| 1660780800000 | 1561.71 |
| 1660867200000 | 1542.3599 |
| 1661126400000 | 1516.81 |
| 1661212800000 | 1514.93 |
| 1661299200000 | 1516.55 |
| 1661385600000 | 1517.43 |
| 1661472000000 | 1488.68 |
| 1661731200000 | 1479.04 |
| 1661817600000 | 1483.22 |
| 1661904000000 | 1472.53 |
| 1661990400000 | 1454.6 |
| 1662076800000 | 1487.28 |
| 1662336000000 | 1464.48 |
| 1662422400000 | 1469.65 |
| 1662508800000 | 1470.15 |
| 1662595200000 | 1485.18 |
| 1662681600000 | 1510.59 |
| 1662940800000 | 1540.74 |
| 1663027200000 | 1518.09 |
| 1663113600000 | 1506.42 |
| 1663200000000 | 1506.26 |
| 1663286400000 | 1485.98 |
| 1663545600000 | 1485.76 |
| 1663632000000 | 1467.4 |
| 1663718400000 | 1473.94 |
| 1663804800000 | 1454.74 |
| 1663891200000 | 1419.85 |
| 1664150400000 | 1410.38 |
| 1664236800000 | 1398.88 |
| 1664323200000 | 1394.92 |
| 1664409600000 | 1367.54 |
| 1664496000000 | 1389.23 |
| 1664755200000 | 1402.16 |
| 1664841600000 | 1453.22 |
| 1664928000000 | 1434.3699 |
| 1665014400000 | 1423.4 |
| 1665100800000 | 1403.05 |
| 1665360000000 | 1401.6099 |
| 1665446400000 | 1389.26 |
| 1665532800000 | 1376.47 |
| 1665619200000 | 1394.79 |
| 1665705600000 | 1405.1199 |
| 1665964800000 | 1429.68 |
| 1666051200000 | 1442.03 |
| 1666137600000 | 1438.2 |
| 1666224000000 | 1444.98 |
| 1666310400000 | 1439.2 |
| 1666569600000 | 1462.28 |
| 1666656000000 | 1480.97 |
| 1666742400000 | 1490.29 |
| 1666828800000 | 1487.58 |
| 1666915200000 | 1487.74 |
| 1667174400000 | 1490.19 |
| 1667260800000 | 1497.35 |
| 1667347200000 | 1492.42 |
| 1667433600000 | 1481.21 |
| 1667520000000 | 1511.89 |
| 1667779200000 | 1518.91 |
| 1667865600000 | 1536.51 |
| 1667952000000 | 1533.47 |
| 1668038400000 | 1570.14 |
| 1668124800000 | 1574.14 |
| 1668384000000 | 1584.21 |
| 1668470400000 | 1591.02 |
| 1668556800000 | 1577.92 |
| 1668643200000 | 1570.3699 |
| 1668729600000 | 1588.93 |
| 1668988800000 | 1584.82 |
| 1669075200000 | 1594.3 |
| 1669161600000 | 1600.1199 |
| 1669248000000 | 1609.21 |
| 1669334400000 | 1609.94 |
| 1669593600000 | 1591.81 |
| 1669680000000 | 1587.59 |
| 1669766400000 | 1595.5 |
| 1669852800000 | 1603.28 |
| 1669939200000 | 1603.3 |
| 1670198400000 | 1594.17 |
| 1670284800000 | 1585.46 |
| 1670371200000 | 1576.89 |
| 1670457600000 | 1571.18 |
| 1670544000000 | 1582.73 |
| 1670803200000 | 1574.14 |
| 1670889600000 | 1595.76 |
| 1670976000000 | 1591.3599 |
| 1671062400000 | 1544.73 |
| 1671148800000 | 1535.65 |
| 1671408000000 | 1537.81 |
| 1671494400000 | 1541.02 |
| 1671580800000 | 1565.3699 |
| 1671667200000 | 1551.8699 |
| 1671753600000 | 1555.6 |
| 1672099200000 | 1556.67 |
| 1672185600000 | 1547.15 |
| 1672272000000 | 1560.49 |
| 1672358400000 | 1540.05 |
| 1672617600000 | 1565 |
| 1672704000000 | 1579.38 |
| 1672790400000 | 1613.68 |
| 1672876800000 | 1611.81 |
| 1672963200000 | 1626.76 |
| 1673222400000 | 1638.68 |
| 1673308800000 | 1633.64 |
| 1673395200000 | 1642.35 |
| 1673481600000 | 1656.31 |
| 1673568000000 | 1660.34 |
| 1673827200000 | 1662.26 |
| 1673913600000 | 1661.6199 |
| 1674000000000 | 1663.65 |
| 1674086400000 | 1635.59 |
| 1674172800000 | 1645.01 |
| 1674432000000 | 1653.47 |
| 1674518400000 | 1657.24 |
| 1674604800000 | 1654.53 |
| 1674691200000 | 1667.5 |
| 1674777600000 | 1672.95 |
| 1675036800000 | 1672.92 |
| 1675123200000 | 1676.68 |
| 1675209600000 | 1682.97 |
| 1675296000000 | 1701.3 |
| 1675382400000 | 1700.2 |
| 1675641600000 | 1686.58 |
| 1675728000000 | 1693.12 |
| 1675814400000 | 1698.88 |
| 1675900800000 | 1710.46 |
| 1675987200000 | 1693.92 |
| 1676246400000 | 1704.87 |
| 1676332800000 | 1708.37 |
| 1676419200000 | 1715.35 |
| 1676505600000 | 1732.42 |
| 1676592000000 | 1727.38 |
| 1676851200000 | 1724.68 |
| 1676937600000 | 1714.48 |
| 1677024000000 | 1702.93 |
| 1677110400000 | 1708.23 |
| 1677196800000 | 1689.58 |
| 1677456000000 | 1716.27 |
| 1677542400000 | 1717.43 |
| 1677628800000 | 1703.37 |
| 1677715200000 | 1704.73 |
| 1677801600000 | 1728.35 |
| 1678060800000 | 1737.01 |
| 1678147200000 | 1720.24 |
| 1678233600000 | 1726.25 |
| 1678320000000 | 1721.87 |
| 1678406400000 | 1689.64 |
| 1678665600000 | 1629.27 |
| 1678752000000 | 1657.83 |
| 1678838400000 | 1586.85 |
| 1678924800000 | 1607.35 |
| 1679011200000 | 1584.44 |
| 1679270400000 | 1602.27 |
| 1679356800000 | 1640.15 |
| 1679443200000 | 1639.13 |
| 1679529600000 | 1629.49 |
| 1679616000000 | 1593.33 |
| 1679875200000 | 1614.6199 |
| 1679961600000 | 1618.18 |
| 1680048000000 | 1641.35 |
| 1680134400000 | 1665.23 |
| 1680220800000 | 1673.21 |
| 1680480000000 | 1672.21 |
| 1680566400000 | 1671.26 |
| 1680652800000 | 1666.51 |
| 1680739200000 | 1683.23 |
| 1681171200000 | 1690.73 |
| 1681257600000 | 1696.64 |
| 1681344000000 | 1697.35 |
| 1681430400000 | 1710.08 |
| 1681689600000 | 1697.64 |
| 1681776000000 | 1711.44 |
| 1681862400000 | 1717.54 |
| 1681948800000 | 1704.71 |
| 1682035200000 | 1710.24 |
| 1682294400000 | 1715.9 |
| 1682380800000 | 1701.66 |
| 1682467200000 | 1699.11 |
| 1682553600000 | 1701.36 |
| 1682640000000 | 1700.72 |
| 1682899200000 | 1700.16 |
| 1682985600000 | 1675.17 |
| 1683072000000 | 1677.1 |
| 1683158400000 | 1661.29 |
| 1683244800000 | 1689.87 |
| 1683504000000 | 1696.62 |
| 1683590400000 | 1690.41 |
| 1683676800000 | 1685.62 |
| 1683763200000 | 1680.31 |
| 1683849600000 | 1690.37 |
| 1684108800000 | 1692.05 |
| 1684195200000 | 1685.4 |
| 1684281600000 | 1684 |
| 1684368000000 | 1700.07 |
| 1684454400000 | 1710.37 |
| 1684713600000 | 1709.24 |
| 1684800000000 | 1709.94 |
| 1684886400000 | 1677.53 |
| 1684972800000 | 1671.02 |
| 1685059200000 | 1688.42 |
| 1685318400000 | 1685.05 |
| 1685404800000 | 1672.98 |
| 1685491200000 | 1652.99 |
| 1685577600000 | 1675.3 |
| 1685664000000 | 1697.02 |
| 1685923200000 | 1686.76 |
| 1686009600000 | 1691.42 |
| 1686096000000 | 1690.79 |
| 1686182400000 | 1696.86 |
| 1686268800000 | 1690.29 |
| 1686528000000 | 1698.22 |
| 1686614400000 | 1706.2 |
| 1686700800000 | 1719.92 |
| 1686787200000 | 1712.91 |
| 1686873600000 | 1718.33 |
| 1687132800000 | 1709.1 |
| 1687219200000 | 1699.73 |
| 1687305600000 | 1696.61 |
| 1687392000000 | 1682.15 |
| 1687478400000 | 1659.6 |
| 1687737600000 | 1662.24 |
| 1687824000000 | 1672.57 |
| 1687910400000 | 1688.31 |
| 1687996800000 | 1695.38 |
| 1688083200000 | 1714.17 |
| 1688342400000 | 1720.99 |
| 1688428800000 | 1715.77 |
| 1688515200000 | 1701.14 |
| 1688601600000 | 1662.01 |
| 1688688000000 | 1667.68 |
| 1688947200000 | 1668.98 |
| 1689033600000 | 1682.47 |
| 1689120000000 | 1704.99 |
| 1689206400000 | 1716.05 |
| 1689292800000 | 1708.24 |
| 1689552000000 | 1703.73 |
| 1689638400000 | 1709.39 |
| 1689724800000 | 1711.3 |
| 1689811200000 | 1719.57 |
| 1689897600000 | 1723.32 |
| 1690156800000 | 1723.51 |
| 1690243200000 | 1729.74 |
| 1690329600000 | 1723.26 |
| 1690416000000 | 1740.15 |
| 1690502400000 | 1735.26 |
| 1690761600000 | 1729.17 |
| 1690848000000 | 1714.77 |
| 1690934400000 | 1689.77 |
| 1691020800000 | 1681.66 |
| 1691107200000 | 1691.11 |
| 1691366400000 | 1690.68 |
| 1691452800000 | 1670.91 |
| 1691539200000 | 1682.83 |
| 1691625600000 | 1701.48 |
| 1691712000000 | 1686.58 |
| 1691971200000 | 1691.1 |
| 1692057600000 | 1679.13 |
| 1692144000000 | 1674.77 |
| 1692230400000 | 1666.09 |
| 1692316800000 | 1662.1099 |
| 1692576000000 | 1663.21 |
| 1692662400000 | 1673.16 |
| 1692748800000 | 1675.82 |
| 1692835200000 | 1672.1 |
| 1692921600000 | 1673.18 |
| 1693180800000 | 1692.24 |
| 1693267200000 | 1708.25 |
| 1693353600000 | 1705.16 |
| 1693440000000 | 1698.52 |
| 1693526400000 | 1693.08 |
| 1693785600000 | 1688.86 |
| 1693872000000 | 1685.07 |
| 1693958400000 | 1675.15 |
| 1694044800000 | 1671.94 |
| 1694131200000 | 1674.03 |
| 1694390400000 | 1686.94 |
| 1694476800000 | 1686.88 |
| 1694563200000 | 1680.44 |
| 1694649600000 | 1701.73 |
| 1694736000000 | 1705.01 |
| 1694995200000 | 1684.19 |
| 1695081600000 | 1688.1 |
| 1695168000000 | 1706.72 |
| 1695254400000 | 1691.2 |
| 1695340800000 | 1681.43 |
| 1695600000000 | 1666.8699 |
| 1695686400000 | 1656.72 |
| 1695772800000 | 1652.07 |
| 1695859200000 | 1660.52 |
| 1695945600000 | 1668.1 |
| 1696204800000 | 1649.27 |
| 1696291200000 | 1628.98 |
| 1696377600000 | 1627.48 |
| 1696464000000 | 1628.94 |
| 1696550400000 | 1642.75 |
| 1696809600000 | 1631.63 |
| 1696896000000 | 1664.82 |
| 1696982400000 | 1666.9 |
| 1697068800000 | 1664.52 |
| 1697155200000 | 1640.54 |
| 1697414400000 | 1647.18 |
| 1697500800000 | 1641.96 |
| 1697587200000 | 1625.55 |
| 1697673600000 | 1612.04 |
| 1697760000000 | 1586.51 |
| 1698019200000 | 1588.7 |
| 1698105600000 | 1588.21 |
| 1698192000000 | 1592.69 |
| 1698278400000 | 1593.77 |
| 1698364800000 | 1585.74 |
| 1698624000000 | 1589.3 |
| 1698710400000 | 1601.19 |
| 1698796800000 | 1611.76 |
| 1698883200000 | 1634.19 |
| 1698969600000 | 1642.43 |
| 1699228800000 | 1633.09 |
| 1699315200000 | 1627.39 |
| 1699401600000 | 1632.99 |
| 1699488000000 | 1646.93 |
| 1699574400000 | 1640.35 |
| 1699833600000 | 1653.05 |
| 1699920000000 | 1675.51 |
| 1700006400000 | 1685.42 |
| 1700092800000 | 1683.11 |
| 1700179200000 | 1697.91 |
| 1700438400000 | 1702.12 |
| 1700524800000 | 1696.16 |
| 1700611200000 | 1703.44 |
| 1700697600000 | 1707.51 |
| 1700784000000 | 1712.59 |
| 1701043200000 | 1708.2 |
| 1701129600000 | 1712.9 |
| 1701216000000 | 1725.05 |
| 1701302400000 | 1730.24 |
| 1701388800000 | 1742.7 |
| 1701648000000 | 1741.75 |
| 1701734400000 | 1750.39 |
| 1701820800000 | 1762.46 |
| 1701907200000 | 1756.38 |
| 1701993600000 | 1770.71 |
| 1702252800000 | 1772.31 |
| 1702339200000 | 1768.05 |
| 1702425600000 | 1764.11 |
| 1702512000000 | 1773.61 |
| 1702598400000 | 1769.41 |
| 1702857600000 | 1760.95 |
| 1702944000000 | 1765.95 |
| 1703030400000 | 1766.94 |
| 1703116800000 | 1762.5 |
| 1703203200000 | 1768.11 |
| 1703635200000 | 1770.64 |
| 1703721600000 | 1763.96 |
| 1703808000000 | 1764.7 |
| 1704153600000 | 1770.85 |
| 1704240000000 | 1752.51 |
| 1704326400000 | 1769.47 |
| 1704412800000 | 1769.02 |
| 1704672000000 | 1777.17 |
| 1704758400000 | 1768.69 |
| 1704844800000 | 1762.2 |
| 1704931200000 | 1749.91 |
| 1705017600000 | 1761.87 |
| 1705276800000 | 1758.3 |
| 1705363200000 | 1751.94 |
| 1705449600000 | 1738.55 |
| 1705536000000 | 1747.88 |
| 1705622400000 | 1746.26 |
| 1705881600000 | 1756.21 |
| 1705968000000 | 1751.41 |
| 1706054400000 | 1768.58 |
| 1706140800000 | 1769.88 |
| 1706227200000 | 1777.59 |
| 1706486400000 | 1770.91 |
| 1706572800000 | 1776.87 |
| 1706659200000 | 1776.43 |
| 1706745600000 | 1763.99 |
| 1706832000000 | 1764.35 |
| 1707091200000 | 1762.71 |
| 1707177600000 | 1766.75 |
| 1707264000000 | 1752.57 |
| 1707350400000 | 1752.19 |
| 1707436800000 | 1745.1 |
| 1707696000000 | 1759.88 |
| 1707782400000 | 1749.62 |
| 1707868800000 | 1754.52 |
| 1707955200000 | 1765.69 |
| 1708041600000 | 1768.48 |
| 1708300800000 | 1769.45 |
| 1708387200000 | 1772.54 |
| 1708473600000 | 1776.51 |
| 1708560000000 | 1793.62 |
| 1708646400000 | 1799.38 |
| 1708905600000 | 1793.58 |
| 1708992000000 | 1801.51 |
| 1709078400000 | 1796.66 |
| 1709164800000 | 1794.35 |
| 1709251200000 | 1804.51 |
| 1709510400000 | 1807.63 |
| 1709596800000 | 1812.21 |
| 1709683200000 | 1820 |
| 1709769600000 | 1838.88 |
| 1709856000000 | 1839.67 |
| 1710115200000 | 1835.41 |
| 1710201600000 | 1851.74 |
| 1710288000000 | 1852.53 |
| 1710374400000 | 1845.58 |
| 1710460800000 | 1846.49 |
| 1710720000000 | 1843.59 |
| 1710806400000 | 1858.12 |
| 1710892800000 | 1857.11 |
| 1710979200000 | 1872.18 |
| 1711065600000 | 1872.59 |
| 1711324800000 | 1874.7 |
| 1711411200000 | 1885.62 |
| 1711497600000 | 1893.2 |
| 1711584000000 | 1895.47 |
| 1712016000000 | 1879.54 |
| 1712102400000 | 1890.76 |
| 1712188800000 | 1894.38 |
| 1712275200000 | 1875.21 |
| 1712534400000 | 1882.62 |
| 1712620800000 | 1870.26 |
| 1712707200000 | 1874.25 |
| 1712793600000 | 1856.46 |
| 1712880000000 | 1857.24 |
| 1713139200000 | 1860.7 |
| 1713225600000 | 1835.46 |
| 1713312000000 | 1837.29 |
| 1713398400000 | 1851.27 |
| 1713484800000 | 1853.35 |
| 1713744000000 | 1869.45 |
| 1713830400000 | 1893.03 |
| 1713916800000 | 1891.78 |
| 1714003200000 | 1885.41 |
| 1714089600000 | 1906.95 |
| 1714348800000 | 1911.31 |
| 1714435200000 | 1895.28 |
| 1714521600000 | 1895.07 |
| 1714608000000 | 1893.38 |
| 1714694400000 | 1894.04 |
| 1714953600000 | 1908.62 |
| 1715040000000 | 1938.62 |
| 1715126400000 | 1941.49 |
| 1715212800000 | 1949.33 |
| 1715299200000 | 1964.07 |
| 1715558400000 | 1965.33 |
| 1715644800000 | 1972.92 |
| 1715731200000 | 1984.51 |
| 1715817600000 | 1981.47 |
| 1715904000000 | 1985.8 |
| 1716163200000 | 1990.31 |
| 1716249600000 | 1986.53 |
| 1716336000000 | 1984.96 |
| 1716422400000 | 1987.07 |
| 1716508800000 | 1984.95 |
| 1716768000000 | 1990.26 |
| 1716854400000 | 1986.6 |
| 1716940800000 | 1964.16 |
| 1717027200000 | 1975.85 |
| 1717113600000 | 1975.82 |
| 1717372800000 | 1981.98 |
| 1717459200000 | 1964.16 |
| 1717545600000 | 1974.68 |
| 1717632000000 | 1988.81 |
| 1717718400000 | 1986.63 |
| 1717977600000 | 1969.67 |
| 1718064000000 | 1943.46 |
| 1718150400000 | 1964.64 |
| 1718236800000 | 1927.96 |
| 1718323200000 | 1893.06 |
| 1718582400000 | 1902 |
| 1718668800000 | 1920.6 |
| 1718755200000 | 1911.51 |
| 1718841600000 | 1932.55 |
| 1718928000000 | 1914.33 |
| 1719187200000 | 1934.34 |
| 1719273600000 | 1926.11 |
| 1719360000000 | 1921.79 |
| 1719446400000 | 1917.36 |
| 1719532800000 | 1914.46 |
| 1719792000000 | 1933.53 |
| 1719878400000 | 1924.94 |
| 1719964800000 | 1943.87 |
| 1720051200000 | 1957.35 |
| 1720137600000 | 1956.77 |
| 1720396800000 | 1956.98 |
| 1720483200000 | 1938.5 |
| 1720569600000 | 1957.9 |
| 1720656000000 | 1966.79 |
| 1720742400000 | 1981.78 |
| 1721001600000 | 1965.86 |
| 1721088000000 | 1960.45 |
| 1721174400000 | 1952.12 |
| 1721260800000 | 1951.72 |
| 1721347200000 | 1939.85 |
| 1721606400000 | 1962.77 |
| 1721692800000 | 1971.4 |
| 1721779200000 | 1954.65 |
| 1721865600000 | 1940.65 |
| 1721952000000 | 1948.67 |
| 1722211200000 | 1947.73 |
| 1722297600000 | 1957.21 |
| 1722384000000 | 1958.52 |
| 1722470400000 | 1910.45 |
| 1722556800000 | 1855.51 |
| 1722816000000 | 1822.35 |
| 1722902400000 | 1817.46 |
| 1722988800000 | 1849.98 |
| 1723075200000 | 1848.68 |
| 1723161600000 | 1854.32 |
| 1723420800000 | 1857 |
| 1723507200000 | 1865.99 |
| 1723593600000 | 1877.17 |
| 1723680000000 | 1902.53 |
| 1723766400000 | 1913.64 |
| 1724025600000 | 1924.08 |
| 1724112000000 | 1917.42 |
| 1724198400000 | 1925.73 |
| 1724284800000 | 1931.36 |
| 1724371200000 | 1944.4 |
| 1724630400000 | 1941.82 |
| 1724716800000 | 1948.65 |
| 1724803200000 | 1957.19 |
| 1724889600000 | 1971.75 |
| 1724976000000 | 1977.3 |
| 1725235200000 | 1982.91 |
| 1725321600000 | 1962.16 |
| 1725408000000 | 1949.98 |
| 1725494400000 | 1950.44 |
| 1725580800000 | 1926.06 |
| 1725840000000 | 1944.79 |
| 1725926400000 | 1932.44 |
| 1726012800000 | 1942.18 |
| 1726099200000 | 1961.51 |
| 1726185600000 | 1981.74 |
| 1726444800000 | 1980.12 |
| 1726531200000 | 1993 |
| 1726617600000 | 1990.72 |
| 1726704000000 | 2012.51 |
| 1726790400000 | 1996.71 |
| 1727049600000 | 1993.75 |
| 1727136000000 | 2002.92 |
| 1727222400000 | 2004.95 |
| 1727308800000 | 2033.02 |
| 1727395200000 | 2043.7 |
| 1727654400000 | 2025.89 |
| 1727740800000 | 2006.17 |
| 1727827200000 | 2002.31 |
| 1727913600000 | 1985.08 |
| 1728000000000 | 2000.36 |
| 1728259200000 | 2002.61 |
| 1728345600000 | 2000.88 |
| 1728432000000 | 2013.54 |
| 1728518400000 | 2005.82 |
| 1728604800000 | 2014.98 |
| 1728864000000 | 2031.25 |
| 1728950400000 | 2014.16 |
| 1729036800000 | 2014 |
| 1729123200000 | 2026.11 |
| 1729209600000 | 2035.62 |
| 1729468800000 | 2018.39 |
| 1729555200000 | 2012.31 |
| 1729641600000 | 2005.69 |
| 1729728000000 | 2002.81 |
| 1729814400000 | 2004.04 |
| 1730073600000 | 2008.21 |
| 1730160000000 | 2002.68 |
| 1730246400000 | 1979.7 |
| 1730332800000 | 1969.59 |
| 1730419200000 | 1991.46 |
| 1730678400000 | 1983.68 |
| 1730764800000 | 1987.09 |
| 1730851200000 | 1958.76 |
| 1730937600000 | 1959.93 |
| 1731024000000 | 1954.23 |
| 1731283200000 | 1978.13 |
| 1731369600000 | 1941.75 |
| 1731456000000 | 1940.03 |
| 1731542400000 | 1964.82 |
| 1731628800000 | 1957.44 |
| 1731888000000 | 1958.06 |
| 1731974400000 | 1940.14 |
| 1732060800000 | 1935.89 |
| 1732147200000 | 1944.89 |
| 1732233600000 | 1952.45 |
| 1732492800000 | 1957.7 |
| 1732579200000 | 1942.2 |
| 1732665600000 | 1932.84 |
| 1732752000000 | 1944.6 |
| 1732838400000 | 1956.6 |
| 1733097600000 | 1963.78 |
| 1733184000000 | 1970 |
| 1733270400000 | 1980.79 |
| 1733356800000 | 2005.94 |
| 1733443200000 | 2007.53 |
| 1733702400000 | 2008.07 |
| 1733788800000 | 2001.6 |
| 1733875200000 | 2005.95 |
| 1733961600000 | 2003.32 |
| 1734048000000 | 2005.03 |
| 1734307200000 | 2005.45 |
| 1734393600000 | 1990.82 |
| 1734480000000 | 1999.19 |
| 1734566400000 | 1972.85 |
| 1734652800000 | 1965.85 |
| 1734912000000 | 1967.01 |
| 1734998400000 | 1968.71 |
| 1735257600000 | 1981.86 |
| 1735516800000 | 1976.95 |
| 1735603200000 | 1983.99 |
| 1735776000000 | 1990.03 |
| 1735862400000 | 1981.3 |
| 1736121600000 | 2017.74 |
| 1736208000000 | 2023.21 |
| 1736294400000 | 2017.12 |
| 1736380800000 | 2026.3 |
| 1736467200000 | 2013.69 |
| 1736726400000 | 2008.11 |
| 1736812800000 | 2019.69 |
| 1736899200000 | 2046.94 |
| 1736985600000 | 2055.93 |
| 1737072000000 | 2072.64 |
| 1737331200000 | 2082.43 |
| 1737417600000 | 2084.23 |
| 1737504000000 | 2088.4899 |
| 1737590400000 | 2106.08 |
| 1737676800000 | 2106.57 |
| 1737936000000 | 2087.04 |
| 1738022400000 | 2094.88 |
| 1738108800000 | 2112.58 |
| 1738195200000 | 2118.39 |
| 1738281600000 | 2117.7399 |
| 1738540800000 | 2093.2 |
| 1738627200000 | 2106.4699 |
| 1738713600000 | 2112.75 |
| 1738800000000 | 2149.48 |
| 1738886400000 | 2148.11 |
| 1739145600000 | 2156 |
| 1739232000000 | 2173.01 |
| 1739318400000 | 2185.06 |
| 1739404800000 | 2214.53 |
| 1739491200000 | 2206.54 |
| 1739750400000 | 2216.13 |
| 1739836800000 | 2226.62 |
| 1739923200000 | 2197.88 |
| 1740009600000 | 2194.36 |
| 1740096000000 | 2204.13 |
| 1740355200000 | 2203.7 |
| 1740441600000 | 2205.43 |
| 1740528000000 | 2240.52 |
| 1740614400000 | 2218.71 |
| 1740700800000 | 2212.81 |
| 1740960000000 | 2237.93 |
| 1741046400000 | 2180.34 |
| 1741132800000 | 2233.09 |
| 1741219200000 | 2262.07 |
| 1741305600000 | 2257.42 |
| 1741564800000 | 2223.53 |
| 1741651200000 | 2193 |
| 1741737600000 | 2220.07 |
| 1741824000000 | 2211.08 |
| 1741910400000 | 2241.7 |
| 1742169600000 | 2256.31 |
| 1742256000000 | 2283.94 |
| 1742342400000 | 2284.59 |
| 1742428800000 | 2254.68 |
| 1742515200000 | 2249.7399 |
| 1742774400000 | 2244.54 |
| 1742860800000 | 2267.88 |
| 1742947200000 | 2248.8 |
| 1743033600000 | 2247.31 |
| 1743120000000 | 2228.53 |
| 1743379200000 | 2197.28 |
| 1743465600000 | 2222.15 |
| 1743552000000 | 2218.46 |
| 1743638400000 | 2168.07 |
| 1743724800000 | 2046.96 |
| 1743984000000 | 1950.89 |
| 1744070400000 | 2003.58 |
| 1744156800000 | 1941.5 |
| 1744243200000 | 2019.62 |
| 1744329600000 | 2026.4 |
| 1744588800000 | 2082.17 |
| 1744675200000 | 2122.36 |
| 1744761600000 | 2124.85 |
| 1744848000000 | 2116.7399 |
| 1745280000000 | 2138.98 |
| 1745366400000 | 2176.76 |
| 1745452800000 | 2172.44 |
| 1745539200000 | 2190.44 |
| 1745798400000 | 2198.3 |
| 1745884800000 | 2211.73 |
| 1745971200000 | 2216.57 |
| 1746057600000 | 2216.33 |
| 1746144000000 | 2249.2199 |
| 1746403200000 | 2262.55 |
| 1746489600000 | 2258.34 |
| 1746576000000 | 2251.89 |
| 1746662400000 | 2262.58 |
| 1746748800000 | 2275.93 |
| 1747008000000 | 2298.46 |
| 1747094400000 | 2297.33 |
| 1747180800000 | 2303.81 |
| 1747267200000 | 2306.98 |
| 1747353600000 | 2321.2 |
| 1747612800000 | 2327.82 |
| 1747699200000 | 2351.6 |
| 1747785600000 | 2351.1 |
| 1747872000000 | 2339.86 |
| 1747958400000 | 2306.85 |
| 1748217600000 | 2330.35 |
| 1748304000000 | 2333.46 |
| 1748390400000 | 2317.1 |
| 1748476800000 | 2320.2 |
| 1748563200000 | 2322.43 |
| EURO iSTOXX Environmental 50 Equal Weight NR Decrement 4% | EURO STOXX | |
|---|---|---|
| 2018 | -10.64286794736 | -15.001394936033 |
| 2019 | 7.9581541795037 | 23.366643917377 |
| 2020 | -2.5721597109848 | -1.5915882776655 |
| 2021 | 18.185622227801 | 20.618521782301 |
| 2022 | -14.99950976654 | -14.537727316002 |
| 2023 | 13.038853180732 | 15.915444993905 |
| 2024 | 12.07453683757 | 6.634027838644 |
| 2025 | 48.445823771605 | 32.484501963019 |
Methodology
The index components and weights exactly match those of the base index, the EURO iSTOXX Environmental 50 Equal Weight Index. It replicates the performance of the net return version of the base index assuming a constant 4% performance deduction per annum.
Quick Facts
| Weighting | Equal Weight |
| No. of components | 50 |
| Review frequency | Quarterly |
| Calculation/distribution | realtime 15 sec |
| Calculation hours | 09:00:00 19:15:00 |
| Base value/base date | 1000 as of Mar. 19, 2012 |
| History | Available since Mar. 19, 2012 |
| Inception date | Dec. 6. 2021 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.