Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
EURO iSTOXX 50 Equal Weight NR Decrement 5%
Index Description
The EURO iSTOXX 50 Equal Weight NR Decrement 5% Index replicates the performance of the EURO STOXX 50 Equal Weight Net Return Index while assuming a constant dividend markdown. Over the course of a year, 5% of the performance of the underlying index is gradually subtracted according to the corresponding day-to-day year fraction. This index is subject to the STOXX Decrement Indices Quality Charter.
Key facts
- Due to the percentage of performance being subtracted, the index underperforms the EURO STOXX 50 Equal Weight Net Return Index which includes a dividend investment net of taxes.
- The decrement index may perform better than the EURO STOXX 50 Equal Weight Price Index that does not consider dividend investments if the net dividend yield of the base index is greater than the value being subtracted.
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO iSTOXX 50 Equal Weight NR Decrement 5% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 Equal Weight | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO iSTOXX 50 Equal Weight NR Decrement 5% | 1.1 | 12.0 | 11.6 | 43.2 | 60.6 | N/A | N/A | 11.8 | 12.9 | 10.1 |
| EURO STOXX 50 Equal Weight | 1.4 | 13.9 | 14.3 | 53.1 | 81.1 | N/A | N/A | 14.5 | 15.5 | 12.8 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO iSTOXX 50 Equal Weight NR Decrement 5% | N/A | N/A | 16.3 | 14.6 | 16.9 | N/A | N/A | 0.5 | 0.6 | 0.5 |
| EURO STOXX 50 Equal Weight | N/A | N/A | 16.4 | 14.7 | 17.0 | N/A | N/A | 0.6 | 0.8 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO iSTOXX 50 Equal Weight NR Decrement 5% | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.2 | 0.6 | 0.6 | 0.5 | 0.5 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO iSTOXX 50 Equal Weight NR Decrement 5% | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -15.8 | -3.4 | -4.2 | -4.3 | -4.8 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of October 31, 2025
ISTOXX INDICES
EURO iSTOXX 50 Equal Weight NR Decrement 5%
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO iSTOXX 50 Equal Weight NR Decrement 5% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 Equal Weight | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| EURO iSTOXX 50 Equal Weight NR Decrement 5% | |
|---|---|
| 946512000000 | 1000 |
| 946857600000 | 983.94 |
| 946944000000 | 949.67 |
| 947030400000 | 934.37 |
| 947116800000 | 933.39 |
| 947203200000 | 956.25 |
| 947462400000 | 964.53 |
| 947548800000 | 954.12 |
| 947635200000 | 948.17 |
| 947721600000 | 951.45 |
| 947808000000 | 970.85 |
| 948067200000 | 972.54 |
| 948153600000 | 949.54 |
| 948240000000 | 950.23 |
| 948326400000 | 950.58 |
| 948412800000 | 939.37 |
| 948672000000 | 937.85 |
| 948758400000 | 920.99 |
| 948844800000 | 928.34 |
| 948931200000 | 934.15 |
| 949017600000 | 933.94 |
| 949276800000 | 915.76 |
| 949363200000 | 929.46 |
| 949449600000 | 948.25 |
| 949536000000 | 967.84 |
| 949622400000 | 974.87 |
| 949881600000 | 962.94 |
| 949968000000 | 980.69 |
| 950054400000 | 974.9 |
| 950140800000 | 972.64 |
| 950227200000 | 977.74 |
| 950486400000 | 978.25 |
| 950572800000 | 963.29 |
| 950659200000 | 971.55 |
| 950745600000 | 979.4 |
| 950832000000 | 967.38 |
| 951091200000 | 961.53 |
| 951177600000 | 962.68 |
| 951264000000 | 971.25 |
| 951350400000 | 969.77 |
| 951436800000 | 981.04 |
| 951696000000 | 971.1 |
| 951782400000 | 983.87 |
| 951868800000 | 989.22 |
| 951955200000 | 999.14 |
| 952041600000 | 997.09 |
| 952300800000 | 1000.54 |
| 952387200000 | 996.57 |
| 952473600000 | 989.43 |
| 952560000000 | 985.29 |
| 952646400000 | 986.07 |
| 952905600000 | 965.52 |
| 952992000000 | 972.71 |
| 953078400000 | 959.71 |
| 953164800000 | 991.37 |
| 953251200000 | 992.08 |
| 953510400000 | 990.76 |
| 953596800000 | 995.01 |
| 953683200000 | 998.21 |
| 953769600000 | 994.9 |
| 953856000000 | 1012.49 |
| 954115200000 | 1010.08 |
| 954201600000 | 1015.08 |
| 954288000000 | 1015.06 |
| 954374400000 | 999.17 |
| 954460800000 | 998.95 |
| 954720000000 | 991.47 |
| 954806400000 | 1015.18 |
| 954892800000 | 991.74 |
| 954979200000 | 1000.36 |
| 955065600000 | 1010.3 |
| 955324800000 | 1012.99 |
| 955411200000 | 1005.76 |
| 955497600000 | 1011.36 |
| 955584000000 | 1012.91 |
| 955670400000 | 994.04 |
| 955929600000 | 978.13 |
| 956016000000 | 982.46 |
| 956102400000 | 983.06 |
| 956188800000 | 990.11 |
| 956620800000 | 1004.49 |
| 956707200000 | 1012.79 |
| 956793600000 | 995.74 |
| 956880000000 | 1013.32 |
| 957139200000 | 1013.81 |
| 957225600000 | 1028.83 |
| 957312000000 | 1014.88 |
| 957398400000 | 1017.46 |
| 957484800000 | 1024.93 |
| 957744000000 | 1018.8 |
| 957830400000 | 1008.25 |
| 957916800000 | 998.28 |
| 958003200000 | 1012.01 |
| 958089600000 | 1017.19 |
| 958348800000 | 1014.32 |
| 958435200000 | 1033.61 |
| 958521600000 | 1020.72 |
| 958608000000 | 1028.06 |
| 958694400000 | 1007.87 |
| 958953600000 | 994.11 |
| 959040000000 | 999.01 |
| 959126400000 | 990.85 |
| 959212800000 | 1000.13 |
| 959299200000 | 996.47 |
| 959558400000 | 1006.23 |
| 959644800000 | 1018.11 |
| 959731200000 | 1020.23 |
| 959817600000 | 1031.25 |
| 959904000000 | 1050.57 |
| 960163200000 | 1045.99 |
| 960249600000 | 1036.07 |
| 960336000000 | 1032.23 |
| 960422400000 | 1028.09 |
| 960508800000 | 1030.96 |
| 960768000000 | 1029.46 |
| 960854400000 | 1034.75 |
| 960940800000 | 1043.38 |
| 961027200000 | 1040.93 |
| 961113600000 | 1032.18 |
| 961372800000 | 1030.38 |
| 961459200000 | 1029.97 |
| 961545600000 | 1022.45 |
| 961632000000 | 1017.97 |
| 961718400000 | 1019.09 |
| 961977600000 | 1022.47 |
| 962064000000 | 1021.11 |
| 962150400000 | 1027.88 |
| 962236800000 | 1009.15 |
| 962323200000 | 1021.16 |
| 962582400000 | 1028.61 |
| 962668800000 | 1029.56 |
| 962755200000 | 1028.35 |
| 962841600000 | 1025.17 |
| 962928000000 | 1039.49 |
| 963187200000 | 1037.94 |
| 963273600000 | 1034.83 |
| 963360000000 | 1039.25 |
| 963446400000 | 1041.45 |
| 963532800000 | 1045.75 |
| 963792000000 | 1049.44 |
| 963878400000 | 1044.21 |
| 963964800000 | 1043.3 |
| 964051200000 | 1053.68 |
| 964137600000 | 1042.9 |
| 964396800000 | 1044.12 |
| 964483200000 | 1042.61 |
| 964569600000 | 1044.65 |
| 964656000000 | 1037.7 |
| 964742400000 | 1033.95 |
| 965001600000 | 1044 |
| 965088000000 | 1042.02 |
| 965174400000 | 1045.01 |
| 965260800000 | 1028.46 |
| 965347200000 | 1036.11 |
| 965606400000 | 1050.08 |
| 965692800000 | 1052.65 |
| 965779200000 | 1057.4 |
| 965865600000 | 1060.42 |
| 965952000000 | 1061.56 |
| 966211200000 | 1065.45 |
| 966297600000 | 1064.01 |
| 966384000000 | 1071.48 |
| 966470400000 | 1064.21 |
| 966556800000 | 1060.71 |
| 966816000000 | 1060.73 |
| 966902400000 | 1060.52 |
| 966988800000 | 1061.84 |
| 967075200000 | 1051.59 |
| 967161600000 | 1059.62 |
| 967420800000 | 1064.31 |
| 967507200000 | 1061.68 |
| 967593600000 | 1055.58 |
| 967680000000 | 1054.28 |
| 967766400000 | 1068.03 |
| 968025600000 | 1075.73 |
| 968112000000 | 1071.8 |
| 968198400000 | 1069.01 |
| 968284800000 | 1072.2 |
| 968371200000 | 1054.63 |
| 968630400000 | 1055.79 |
| 968716800000 | 1053.34 |
| 968803200000 | 1041.77 |
| 968889600000 | 1048.73 |
| 968976000000 | 1046.62 |
| 969235200000 | 1032.65 |
| 969321600000 | 1034.68 |
| 969408000000 | 1019.19 |
| 969494400000 | 1003.15 |
| 969580800000 | 1012.87 |
| 969840000000 | 1016.94 |
| 969926400000 | 1012.63 |
| 970012800000 | 1016.33 |
| 970099200000 | 1018.59 |
| 970185600000 | 1015.71 |
| 970444800000 | 1023.79 |
| 970531200000 | 1027.23 |
| 970617600000 | 1022.84 |
| 970704000000 | 1030.9 |
| 970790400000 | 1027.19 |
| 971049600000 | 1007.7 |
| 971136000000 | 1010.85 |
| 971222400000 | 990.74 |
| 971308800000 | 985.32 |
| 971395200000 | 993.93 |
| 971654400000 | 993.54 |
| 971740800000 | 989.61 |
| 971827200000 | 974.06 |
| 971913600000 | 995.4 |
| 972000000000 | 1002.76 |
| 972259200000 | 1004.69 |
| 972345600000 | 1026.61 |
| 972432000000 | 1021.4 |
| 972518400000 | 1019.76 |
| 972604800000 | 1026.83 |
| 972864000000 | 1031.22 |
| 972950400000 | 1045.58 |
| 973036800000 | 1048.19 |
| 973123200000 | 1048.81 |
| 973209600000 | 1052.52 |
| 973468800000 | 1050.86 |
| 973555200000 | 1049.73 |
| 973641600000 | 1046.99 |
| 973728000000 | 1043.9 |
| 973814400000 | 1033.6 |
| 974073600000 | 1019.7 |
| 974160000000 | 1043.54 |
| 974246400000 | 1046.96 |
| 974332800000 | 1041.84 |
| 974419200000 | 1032.13 |
| 974678400000 | 1012.25 |
| 974764800000 | 1021.16 |
| 974851200000 | 998.48 |
| 974937600000 | 1006.3 |
| 975024000000 | 1020.44 |
| 975283200000 | 1019.71 |
| 975369600000 | 1012.77 |
| 975456000000 | 1016.63 |
| 975542400000 | 998.43 |
| 975628800000 | 1003.34 |
| 975888000000 | 979.62 |
| 975974400000 | 1006.65 |
| 976060800000 | 997.57 |
| 976147200000 | 998.1 |
| 976233600000 | 995.82 |
| 976492800000 | 1010.87 |
| 976579200000 | 1005.96 |
| 976665600000 | 995.34 |
| 976752000000 | 979.28 |
| 976838400000 | 965.33 |
| 977097600000 | 973.4 |
| 977184000000 | 985.35 |
| 977270400000 | 957.98 |
| 977356800000 | 956.48 |
| 977443200000 | 964.17 |
| 977875200000 | 976.79 |
| 977961600000 | 986.36 |
| 978048000000 | 987.46 |
| 978393600000 | 975.68 |
| 978480000000 | 973.38 |
| 978566400000 | 985.48 |
| 978652800000 | 981.14 |
| 978912000000 | 978.44 |
| 978998400000 | 971.25 |
| 979084800000 | 963.52 |
| 979171200000 | 977.18 |
| 979257600000 | 982.58 |
| 979516800000 | 984.26 |
| 979603200000 | 973.63 |
| 979689600000 | 990.55 |
| 979776000000 | 984.45 |
| 979862400000 | 977.31 |
| 980121600000 | 986.04 |
| 980208000000 | 988.3 |
| 980294400000 | 988.61 |
| 980380800000 | 991.13 |
| 980467200000 | 988.66 |
| 980726400000 | 988.94 |
| 980812800000 | 988.58 |
| 980899200000 | 995.27 |
| 980985600000 | 984.88 |
| 981072000000 | 974.35 |
| 981331200000 | 975.59 |
| 981417600000 | 981.04 |
| 981504000000 | 970.55 |
| 981590400000 | 975 |
| 981676800000 | 964.52 |
| 981936000000 | 973.16 |
| 982022400000 | 974 |
| 982108800000 | 963.74 |
| 982195200000 | 969.65 |
| 982281600000 | 955.46 |
| 982540800000 | 956.23 |
| 982627200000 | 949.91 |
| 982713600000 | 938.79 |
| 982800000000 | 926.36 |
| 982886400000 | 908.31 |
| 983145600000 | 921.98 |
| 983232000000 | 925.06 |
| 983318400000 | 923.48 |
| 983404800000 | 915.05 |
| 983491200000 | 914.59 |
| 983750400000 | 921.09 |
| 983836800000 | 930.68 |
| 983923200000 | 934.16 |
| 984009600000 | 927.71 |
| 984096000000 | 921.08 |
| 984355200000 | 901.77 |
| 984441600000 | 891.81 |
| 984528000000 | 874.79 |
| 984614400000 | 884.12 |
| 984700800000 | 864.37 |
| 984960000000 | 858.64 |
| 985046400000 | 873.91 |
| 985132800000 | 855.99 |
| 985219200000 | 817.72 |
| 985305600000 | 841.22 |
| 985564800000 | 869.89 |
| 985651200000 | 890.66 |
| 985737600000 | 877.11 |
| 985824000000 | 881.24 |
| 985910400000 | 886.8 |
| 986169600000 | 888.59 |
| 986256000000 | 858.13 |
| 986342400000 | 865.05 |
| 986428800000 | 883.85 |
| 986515200000 | 880.45 |
| 986774400000 | 894.03 |
| 986860800000 | 911.21 |
| 986947200000 | 912.68 |
| 987033600000 | 913.92 |
| 987465600000 | 906.1 |
| 987552000000 | 932.5 |
| 987638400000 | 926.63 |
| 987724800000 | 917.71 |
| 987984000000 | 907.73 |
| 988070400000 | 915.33 |
| 988156800000 | 913.51 |
| 988243200000 | 921.46 |
| 988329600000 | 934.07 |
| 988588800000 | 942.34 |
| 988761600000 | 937.13 |
| 988848000000 | 919.19 |
| 988934400000 | 921.43 |
| 989193600000 | 923.86 |
| 989280000000 | 923.48 |
| 989366400000 | 917.83 |
| 989452800000 | 938.39 |
| 989539200000 | 933.77 |
| 989798400000 | 923.77 |
| 989884800000 | 927.16 |
| 989971200000 | 927.33 |
| 990057600000 | 934.54 |
| 990144000000 | 941.74 |
| 990403200000 | 942.4 |
| 990489600000 | 947.75 |
| 990576000000 | 939.9 |
| 990662400000 | 946.17 |
| 990748800000 | 934.36 |
| 991008000000 | 937.17 |
| 991094400000 | 929.58 |
| 991180800000 | 918.88 |
| 991267200000 | 921.62 |
| 991353600000 | 916.94 |
| 991612800000 | 919.31 |
| 991699200000 | 929.64 |
| 991785600000 | 924.5 |
| 991872000000 | 920.27 |
| 991958400000 | 920.66 |
| 992217600000 | 916.79 |
| 992304000000 | 900.25 |
| 992390400000 | 908.55 |
| 992476800000 | 900.08 |
| 992563200000 | 889.99 |
| 992822400000 | 879.28 |
| 992908800000 | 881.45 |
| 992995200000 | 875.79 |
| 993081600000 | 875.5 |
| 993168000000 | 880.72 |
| 993427200000 | 883.87 |
| 993513600000 | 870.51 |
| 993600000000 | 867.78 |
| 993686400000 | 881.89 |
| 993772800000 | 895.68 |
| 994032000000 | 906.92 |
| 994118400000 | 896.33 |
| 994204800000 | 891.29 |
| 994291200000 | 886.28 |
| 994377600000 | 863.58 |
| 994636800000 | 865.33 |
| 994723200000 | 857.17 |
| 994809600000 | 847.58 |
| 994896000000 | 852.33 |
| 994982400000 | 858.97 |
| 995241600000 | 854.2 |
| 995328000000 | 851.05 |
| 995414400000 | 835.28 |
| 995500800000 | 849.1 |
| 995587200000 | 838.45 |
| 995846400000 | 842.89 |
| 995932800000 | 832.77 |
| 996019200000 | 817.12 |
| 996105600000 | 827.17 |
| 996192000000 | 841.13 |
| 996451200000 | 853.59 |
| 996537600000 | 862.08 |
| 996624000000 | 862.69 |
| 996710400000 | 858.28 |
| 996796800000 | 850.67 |
| 997056000000 | 854.84 |
| 997142400000 | 854.13 |
| 997228800000 | 839.75 |
| 997315200000 | 823.7 |
| 997401600000 | 813.01 |
| 997660800000 | 820.33 |
| 997747200000 | 829.89 |
| 997833600000 | 823.94 |
| 997920000000 | 813.86 |
| 998006400000 | 796.66 |
| 998265600000 | 799.34 |
| 998352000000 | 802.98 |
| 998438400000 | 803.03 |
| 998524800000 | 806.92 |
| 998611200000 | 822.01 |
| 998870400000 | 823.66 |
| 998956800000 | 811.39 |
| 999043200000 | 813.36 |
| 999129600000 | 793.49 |
| 999216000000 | 790.82 |
| 999475200000 | 780.07 |
| 999561600000 | 788.27 |
| 999648000000 | 766.43 |
| 999734400000 | 748.37 |
| 999820800000 | 731.57 |
| 1000080000000 | 726.8 |
| 1000166400000 | 674.28 |
| 1000252800000 | 684.91 |
| 1000339200000 | 692.44 |
| 1000425600000 | 649.22 |
| 1000684800000 | 668.87 |
| 1000771200000 | 663.27 |
| 1000857600000 | 647.88 |
| 1000944000000 | 618.24 |
| 1001030400000 | 600.7 |
| 1001289600000 | 642.6 |
| 1001376000000 | 650.69 |
| 1001462400000 | 662.97 |
| 1001548800000 | 673.3 |
| 1001635200000 | 692.78 |
| 1001894400000 | 675.18 |
| 1001980800000 | 685.15 |
| 1002067200000 | 687.74 |
| 1002153600000 | 713.7 |
| 1002240000000 | 702.84 |
| 1002499200000 | 703.6 |
| 1002585600000 | 702.63 |
| 1002672000000 | 725.73 |
| 1002758400000 | 732.59 |
| 1002844800000 | 729.14 |
| 1003104000000 | 706.21 |
| 1003190400000 | 719.83 |
| 1003276800000 | 734.17 |
| 1003363200000 | 722.82 |
| 1003449600000 | 710.81 |
| 1003708800000 | 725.93 |
| 1003795200000 | 747.26 |
| 1003881600000 | 756.05 |
| 1003968000000 | 737.2 |
| 1004054400000 | 754.23 |
| 1004313600000 | 735.27 |
| 1004400000000 | 711.31 |
| 1004486400000 | 724.02 |
| 1004572800000 | 731.5 |
| 1004659200000 | 729.79 |
| 1004918400000 | 752.27 |
| 1005004800000 | 748.96 |
| 1005091200000 | 760.43 |
| 1005177600000 | 777.97 |
| 1005264000000 | 764.26 |
| 1005523200000 | 743.85 |
| 1005609600000 | 772.89 |
| 1005696000000 | 775.19 |
| 1005782400000 | 779.4 |
| 1005868800000 | 786.83 |
| 1006128000000 | 802.57 |
| 1006214400000 | 789.81 |
| 1006300800000 | 785.29 |
| 1006387200000 | 791.52 |
| 1006473600000 | 791.92 |
| 1006732800000 | 787.31 |
| 1006819200000 | 772.51 |
| 1006905600000 | 762.02 |
| 1006992000000 | 761.56 |
| 1007078400000 | 767.59 |
| 1007337600000 | 763.01 |
| 1007424000000 | 770.66 |
| 1007510400000 | 798.21 |
| 1007596800000 | 802.07 |
| 1007683200000 | 794.99 |
| 1007942400000 | 779.68 |
| 1008028800000 | 782.58 |
| 1008115200000 | 771.07 |
| 1008201600000 | 754.07 |
| 1008288000000 | 745.43 |
| 1008547200000 | 768.71 |
| 1008633600000 | 764.08 |
| 1008720000000 | 759.43 |
| 1008806400000 | 751.95 |
| 1008892800000 | 766.04 |
| 1009152000000 | 765.56 |
| 1009411200000 | 781.81 |
| 1009497600000 | 786.31 |
| 1009929600000 | 779.06 |
| 1010016000000 | 793 |
| 1010102400000 | 790.8 |
| 1010361600000 | 777.81 |
| 1010448000000 | 774.03 |
| 1010534400000 | 774.62 |
| 1010620800000 | 763.28 |
| 1010707200000 | 767.98 |
| 1010966400000 | 748.04 |
| 1011052800000 | 757.3 |
| 1011139200000 | 744.34 |
| 1011225600000 | 757.36 |
| 1011312000000 | 755.12 |
| 1011571200000 | 749.14 |
| 1011657600000 | 752.09 |
| 1011744000000 | 757.33 |
| 1011830400000 | 766.03 |
| 1011916800000 | 764.56 |
| 1012176000000 | 771.3 |
| 1012262400000 | 760.57 |
| 1012348800000 | 751.17 |
| 1012435200000 | 758.32 |
| 1012521600000 | 758.85 |
| 1012780800000 | 745.82 |
| 1012867200000 | 731.04 |
| 1012953600000 | 719.59 |
| 1013040000000 | 725.73 |
| 1013126400000 | 724.06 |
| 1013385600000 | 733.03 |
| 1013472000000 | 728.32 |
| 1013558400000 | 733.93 |
| 1013644800000 | 743.03 |
| 1013731200000 | 731.74 |
| 1013990400000 | 727.81 |
| 1014076800000 | 710.69 |
| 1014163200000 | 710.53 |
| 1014249600000 | 719.15 |
| 1014336000000 | 710.35 |
| 1014595200000 | 722.11 |
| 1014681600000 | 727.33 |
| 1014768000000 | 741.44 |
| 1014854400000 | 748.83 |
| 1014940800000 | 754.48 |
| 1015200000000 | 773.71 |
| 1015286400000 | 770.44 |
| 1015372800000 | 773.45 |
| 1015459200000 | 775.6 |
| 1015545600000 | 781.29 |
| 1015804800000 | 775.99 |
| 1015891200000 | 768.79 |
| 1015977600000 | 765.48 |
| 1016064000000 | 768.72 |
| 1016150400000 | 778.22 |
| 1016409600000 | 783.16 |
| 1016496000000 | 787.44 |
| 1016582400000 | 778.71 |
| 1016668800000 | 776.08 |
| 1016755200000 | 779.97 |
| 1017014400000 | 774.43 |
| 1017100800000 | 779.55 |
| 1017187200000 | 776.35 |
| 1017273600000 | 786.19 |
| 1017705600000 | 778.28 |
| 1017792000000 | 780.24 |
| 1017878400000 | 770.05 |
| 1017964800000 | 766.27 |
| 1018224000000 | 751.88 |
| 1018310400000 | 755.23 |
| 1018396800000 | 765.84 |
| 1018483200000 | 752.77 |
| 1018569600000 | 757.63 |
| 1018828800000 | 763.74 |
| 1018915200000 | 780.4 |
| 1019001600000 | 780.64 |
| 1019088000000 | 775.43 |
| 1019174400000 | 778.66 |
| 1019433600000 | 770.45 |
| 1019520000000 | 769.24 |
| 1019606400000 | 764.83 |
| 1019692800000 | 751.71 |
| 1019779200000 | 748.73 |
| 1020038400000 | 745.06 |
| 1020124800000 | 750.56 |
| 1020297600000 | 741.87 |
| 1020384000000 | 732.67 |
| 1020643200000 | 731.06 |
| 1020729600000 | 724.39 |
| 1020816000000 | 741.31 |
| 1020902400000 | 737.02 |
| 1020988800000 | 724.84 |
| 1021248000000 | 735.5 |
| 1021334400000 | 746.88 |
| 1021420800000 | 750.8 |
| 1021507200000 | 747.06 |
| 1021593600000 | 744.52 |
| 1021852800000 | 737.44 |
| 1021939200000 | 736.58 |
| 1022025600000 | 726.99 |
| 1022112000000 | 728.82 |
| 1022198400000 | 731.06 |
| 1022457600000 | 735.8 |
| 1022544000000 | 730.91 |
| 1022630400000 | 730.6 |
| 1022716800000 | 715.92 |
| 1022803200000 | 718.69 |
| 1023062400000 | 711.54 |
| 1023148800000 | 687.45 |
| 1023235200000 | 687.95 |
| 1023321600000 | 691.18 |
| 1023408000000 | 678.52 |
| 1023667200000 | 677.7 |
| 1023753600000 | 689.56 |
| 1023840000000 | 671.79 |
| 1023926400000 | 663.35 |
| 1024012800000 | 643.81 |
| 1024272000000 | 671.56 |
| 1024358400000 | 671.35 |
| 1024444800000 | 657.66 |
| 1024531200000 | 642.9 |
| 1024617600000 | 638.79 |
| 1024876800000 | 615.77 |
| 1024963200000 | 631.15 |
| 1025049600000 | 617.15 |
| 1025136000000 | 625.47 |
| 1025222400000 | 651.03 |
| 1025481600000 | 653.78 |
| 1025568000000 | 624.93 |
| 1025654400000 | 607.06 |
| 1025740800000 | 624.17 |
| 1025827200000 | 656.44 |
| 1026086400000 | 652.82 |
| 1026172800000 | 644.8 |
| 1026259200000 | 620.13 |
| 1026345600000 | 599.96 |
| 1026432000000 | 601.47 |
| 1026691200000 | 564.75 |
| 1026777600000 | 567.63 |
| 1026864000000 | 589.6 |
| 1026950400000 | 600.29 |
| 1027036800000 | 567.02 |
| 1027296000000 | 537.17 |
| 1027382400000 | 516.5 |
| 1027468800000 | 512.37 |
| 1027555200000 | 527.13 |
| 1027641600000 | 529.53 |
| 1027900800000 | 568.59 |
| 1027987200000 | 562.3 |
| 1028073600000 | 558.48 |
| 1028160000000 | 533.25 |
| 1028246400000 | 530.54 |
| 1028505600000 | 507.81 |
| 1028592000000 | 537.81 |
| 1028678400000 | 532.13 |
| 1028764800000 | 559.65 |
| 1028851200000 | 571.9 |
| 1029110400000 | 555.91 |
| 1029196800000 | 561.54 |
| 1029283200000 | 538.69 |
| 1029369600000 | 555.25 |
| 1029456000000 | 561.64 |
| 1029715200000 | 586.15 |
| 1029801600000 | 576.03 |
| 1029888000000 | 584.13 |
| 1029974400000 | 599.89 |
| 1030060800000 | 588.42 |
| 1030320000000 | 578.53 |
| 1030406400000 | 597.31 |
| 1030492800000 | 569.51 |
| 1030579200000 | 556.19 |
| 1030665600000 | 562.74 |
| 1030924800000 | 547.04 |
| 1031011200000 | 521.57 |
| 1031097600000 | 527.29 |
| 1031184000000 | 519.9 |
| 1031270400000 | 540.69 |
| 1031529600000 | 528.32 |
| 1031616000000 | 544.19 |
| 1031702400000 | 559.54 |
| 1031788800000 | 533.38 |
| 1031875200000 | 519.99 |
| 1032134400000 | 516.48 |
| 1032220800000 | 511.56 |
| 1032307200000 | 488.32 |
| 1032393600000 | 475.88 |
| 1032480000000 | 472.02 |
| 1032739200000 | 449.05 |
| 1032825600000 | 441.4 |
| 1032912000000 | 453.89 |
| 1032998400000 | 479.92 |
| 1033084800000 | 471.64 |
| 1033344000000 | 441.49 |
| 1033430400000 | 452.72 |
| 1033516800000 | 472.34 |
| 1033603200000 | 462.05 |
| 1033689600000 | 445.54 |
| 1033948800000 | 440.81 |
| 1034035200000 | 433.34 |
| 1034121600000 | 429.72 |
| 1034208000000 | 448.5 |
| 1034294400000 | 474.93 |
| 1034553600000 | 467.72 |
| 1034640000000 | 505.13 |
| 1034726400000 | 498.51 |
| 1034812800000 | 518 |
| 1034899200000 | 516.59 |
| 1035158400000 | 522.19 |
| 1035244800000 | 511.73 |
| 1035331200000 | 485.4 |
| 1035417600000 | 498.84 |
| 1035504000000 | 496.87 |
| 1035763200000 | 510.06 |
| 1035849600000 | 484.22 |
| 1035936000000 | 505.38 |
| 1036022400000 | 513.93 |
| 1036108800000 | 507.67 |
| 1036368000000 | 532.82 |
| 1036454400000 | 539.6 |
| 1036540800000 | 533.38 |
| 1036627200000 | 509.92 |
| 1036713600000 | 501.48 |
| 1036972800000 | 496.88 |
| 1037059200000 | 501.82 |
| 1037145600000 | 496.66 |
| 1037232000000 | 517.09 |
| 1037318400000 | 519.21 |
| 1037577600000 | 527.07 |
| 1037664000000 | 521.31 |
| 1037750400000 | 521.2 |
| 1037836800000 | 544.75 |
| 1037923200000 | 550.08 |
| 1038182400000 | 549.95 |
| 1038268800000 | 532.78 |
| 1038355200000 | 553.82 |
| 1038441600000 | 559.37 |
| 1038528000000 | 557.18 |
| 1038787200000 | 560.45 |
| 1038873600000 | 542.79 |
| 1038960000000 | 539.53 |
| 1039046400000 | 530.03 |
| 1039132800000 | 531.9 |
| 1039392000000 | 514.05 |
| 1039478400000 | 520.83 |
| 1039564800000 | 529.23 |
| 1039651200000 | 516.54 |
| 1039737600000 | 506.57 |
| 1039996800000 | 527.27 |
| 1040083200000 | 519.6 |
| 1040169600000 | 506.81 |
| 1040256000000 | 499.1 |
| 1040342400000 | 507.8 |
| 1040601600000 | 509.48 |
| 1040947200000 | 489.35 |
| 1041206400000 | 493.72 |
| 1041465600000 | 524.22 |
| 1041552000000 | 520.86 |
| 1041811200000 | 526.34 |
| 1041897600000 | 520.66 |
| 1041984000000 | 509.77 |
| 1042070400000 | 518.69 |
| 1042156800000 | 519.92 |
| 1042416000000 | 523.73 |
| 1042502400000 | 528.23 |
| 1042588800000 | 521.96 |
| 1042675200000 | 521.42 |
| 1042761600000 | 502.81 |
| 1043020800000 | 495.9 |
| 1043107200000 | 489.89 |
| 1043193600000 | 479.61 |
| 1043280000000 | 478.66 |
| 1043366400000 | 472.64 |
| 1043625600000 | 455.26 |
| 1043712000000 | 455.15 |
| 1043798400000 | 460.05 |
| 1043884800000 | 470.66 |
| 1043971200000 | 475.76 |
| 1044230400000 | 479.96 |
| 1044316800000 | 459.44 |
| 1044403200000 | 469.16 |
| 1044489600000 | 458.66 |
| 1044576000000 | 450.4 |
| 1044835200000 | 447.53 |
| 1044921600000 | 461.32 |
| 1045008000000 | 451.31 |
| 1045094400000 | 449.35 |
| 1045180800000 | 465.17 |
| 1045440000000 | 474.17 |
| 1045526400000 | 481.89 |
| 1045612800000 | 466.1 |
| 1045699200000 | 458 |
| 1045785600000 | 463.57 |
| 1046044800000 | 448.55 |
| 1046131200000 | 429.91 |
| 1046217600000 | 424.45 |
| 1046304000000 | 435.93 |
| 1046390400000 | 444.12 |
| 1046649600000 | 443.04 |
| 1046736000000 | 431.55 |
| 1046822400000 | 429.54 |
| 1046908800000 | 420.42 |
| 1046995200000 | 410.65 |
| 1047254400000 | 396.72 |
| 1047340800000 | 396.03 |
| 1047427200000 | 376.72 |
| 1047513600000 | 403.11 |
| 1047600000000 | 426.27 |
| 1047859200000 | 441.51 |
| 1047945600000 | 442.08 |
| 1048032000000 | 447.9 |
| 1048118400000 | 440.88 |
| 1048204800000 | 460.4 |
| 1048464000000 | 434.08 |
| 1048550400000 | 447.27 |
| 1048636800000 | 444.28 |
| 1048723200000 | 435.89 |
| 1048809600000 | 434.22 |
| 1049068800000 | 413.19 |
| 1049155200000 | 417.82 |
| 1049241600000 | 438.79 |
| 1049328000000 | 443.3 |
| 1049414400000 | 452.29 |
| 1049673600000 | 473.85 |
| 1049760000000 | 467.82 |
| 1049846400000 | 466.87 |
| 1049932800000 | 456.99 |
| 1050019200000 | 462.27 |
| 1050278400000 | 467.6 |
| 1050364800000 | 478.29 |
| 1050451200000 | 474.11 |
| 1050537600000 | 479.57 |
| 1050969600000 | 484.44 |
| 1051056000000 | 490.52 |
| 1051142400000 | 479.87 |
| 1051228800000 | 472.78 |
| 1051488000000 | 488.9 |
| 1051574400000 | 486.4 |
| 1051660800000 | 488.74 |
| 1051747200000 | 488.67 |
| 1051833600000 | 492.05 |
| 1052092800000 | 499.16 |
| 1052179200000 | 507.83 |
| 1052265600000 | 499.09 |
| 1052352000000 | 483.44 |
| 1052438400000 | 491.13 |
| 1052697600000 | 491.98 |
| 1052784000000 | 488.35 |
| 1052870400000 | 488.99 |
| 1052956800000 | 497.55 |
| 1053043200000 | 501.89 |
| 1053302400000 | 478.14 |
| 1053388800000 | 479.59 |
| 1053475200000 | 474.98 |
| 1053561600000 | 482.63 |
| 1053648000000 | 477.94 |
| 1053907200000 | 476.93 |
| 1053993600000 | 480.2 |
| 1054080000000 | 489.59 |
| 1054166400000 | 491.25 |
| 1054252800000 | 497.02 |
| 1054512000000 | 508.42 |
| 1054598400000 | 504.33 |
| 1054684800000 | 511.76 |
| 1054771200000 | 507.46 |
| 1054857600000 | 520.03 |
| 1055116800000 | 512.89 |
| 1055203200000 | 518.89 |
| 1055289600000 | 529.04 |
| 1055376000000 | 535.35 |
| 1055462400000 | 524.9 |
| 1055721600000 | 537.61 |
| 1055808000000 | 541.42 |
| 1055894400000 | 544.31 |
| 1055980800000 | 535.53 |
| 1056067200000 | 539.57 |
| 1056326400000 | 525.97 |
| 1056412800000 | 525.02 |
| 1056499200000 | 526.36 |
| 1056585600000 | 526.84 |
| 1056672000000 | 527.67 |
| 1056931200000 | 520.54 |
| 1057017600000 | 509.8 |
| 1057104000000 | 521.82 |
| 1057190400000 | 522.62 |
| 1057276800000 | 519.56 |
| 1057536000000 | 536.76 |
| 1057622400000 | 538.42 |
| 1057708800000 | 532.88 |
| 1057795200000 | 525.54 |
| 1057881600000 | 533.74 |
| 1058140800000 | 543.38 |
| 1058227200000 | 541.33 |
| 1058313600000 | 537.68 |
| 1058400000000 | 530.22 |
| 1058486400000 | 533.52 |
| 1058745600000 | 524.51 |
| 1058832000000 | 527.25 |
| 1058918400000 | 525 |
| 1059004800000 | 536.85 |
| 1059091200000 | 529.76 |
| 1059350400000 | 539.28 |
| 1059436800000 | 536.93 |
| 1059523200000 | 540.44 |
| 1059609600000 | 548.46 |
| 1059696000000 | 541.1 |
| 1059955200000 | 535.09 |
| 1060041600000 | 540.39 |
| 1060128000000 | 529.89 |
| 1060214400000 | 528.65 |
| 1060300800000 | 532.44 |
| 1060560000000 | 535.15 |
| 1060646400000 | 538.98 |
| 1060732800000 | 539.26 |
| 1060819200000 | 548.63 |
| 1060905600000 | 551.48 |
| 1061164800000 | 556.41 |
| 1061251200000 | 558.12 |
| 1061337600000 | 555.08 |
| 1061424000000 | 559.29 |
| 1061510400000 | 562.1 |
| 1061769600000 | 555.81 |
| 1061856000000 | 549.8 |
| 1061942400000 | 554.8 |
| 1062028800000 | 557.51 |
| 1062115200000 | 553.17 |
| 1062374400000 | 563.56 |
| 1062460800000 | 563.72 |
| 1062547200000 | 573.55 |
| 1062633600000 | 572.47 |
| 1062720000000 | 568.32 |
| 1062979200000 | 572.85 |
| 1063065600000 | 566.44 |
| 1063152000000 | 557.62 |
| 1063238400000 | 559.26 |
| 1063324800000 | 553.47 |
| 1063584000000 | 555.79 |
| 1063670400000 | 562.46 |
| 1063756800000 | 563.69 |
| 1063843200000 | 569.7 |
| 1063929600000 | 563.22 |
| 1064188800000 | 547.54 |
| 1064275200000 | 542.36 |
| 1064361600000 | 538.47 |
| 1064448000000 | 534.92 |
| 1064534400000 | 531.69 |
| 1064793600000 | 529.73 |
| 1064880000000 | 520.45 |
| 1064966400000 | 529.31 |
| 1065052800000 | 527.59 |
| 1065139200000 | 545.05 |
| 1065398400000 | 541.02 |
| 1065484800000 | 536.24 |
| 1065571200000 | 535.71 |
| 1065657600000 | 548.2 |
| 1065744000000 | 545.35 |
| 1066003200000 | 554.61 |
| 1066089600000 | 552.27 |
| 1066176000000 | 557.01 |
| 1066262400000 | 554.19 |
| 1066348800000 | 552.07 |
| 1066608000000 | 552.79 |
| 1066694400000 | 554.7 |
| 1066780800000 | 542.81 |
| 1066867200000 | 539.31 |
| 1066953600000 | 538.43 |
| 1067212800000 | 545 |
| 1067299200000 | 551.18 |
| 1067385600000 | 553.91 |
| 1067472000000 | 557.78 |
| 1067558400000 | 558.08 |
| 1067817600000 | 570.16 |
| 1067904000000 | 569.09 |
| 1067990400000 | 565.66 |
| 1068076800000 | 568.25 |
| 1068163200000 | 575.66 |
| 1068422400000 | 570.67 |
| 1068508800000 | 567.71 |
| 1068595200000 | 570.15 |
| 1068681600000 | 571.61 |
| 1068768000000 | 575.8 |
| 1069027200000 | 560 |
| 1069113600000 | 560.49 |
| 1069200000000 | 558.56 |
| 1069286400000 | 557.1 |
| 1069372800000 | 559.37 |
| 1069632000000 | 569.86 |
| 1069718400000 | 568.44 |
| 1069804800000 | 567.21 |
| 1069891200000 | 570.36 |
| 1069977600000 | 568.74 |
| 1070236800000 | 577.79 |
| 1070323200000 | 576.05 |
| 1070409600000 | 581.92 |
| 1070496000000 | 581.56 |
| 1070582400000 | 576.55 |
| 1070841600000 | 571.69 |
| 1070928000000 | 574.76 |
| 1071014400000 | 571.86 |
| 1071100800000 | 577.22 |
| 1071187200000 | 577.48 |
| 1071446400000 | 580.34 |
| 1071532800000 | 580.01 |
| 1071619200000 | 579.47 |
| 1071705600000 | 584.04 |
| 1071792000000 | 585.96 |
| 1072051200000 | 582.74 |
| 1072137600000 | 584.57 |
| 1072224000000 | 585.48 |
| 1072656000000 | 589.57 |
| 1072742400000 | 590.07 |
| 1072828800000 | 591.95 |
| 1073001600000 | 599.98 |
| 1073260800000 | 601.44 |
| 1073347200000 | 600.54 |
| 1073433600000 | 595.06 |
| 1073520000000 | 602.45 |
| 1073606400000 | 600.24 |
| 1073865600000 | 598.93 |
| 1073952000000 | 600.84 |
| 1074038400000 | 607.86 |
| 1074124800000 | 610.09 |
| 1074211200000 | 616.1 |
| 1074470400000 | 618.56 |
| 1074556800000 | 614.5 |
| 1074643200000 | 617.94 |
| 1074729600000 | 620.63 |
| 1074816000000 | 620.73 |
| 1075075200000 | 616.59 |
| 1075161600000 | 618.8 |
| 1075248000000 | 621.49 |
| 1075334400000 | 613.15 |
| 1075420800000 | 609.54 |
| 1075680000000 | 612.77 |
| 1075766400000 | 608.92 |
| 1075852800000 | 604.58 |
| 1075939200000 | 604.59 |
| 1076025600000 | 607.63 |
| 1076284800000 | 614.8 |
| 1076371200000 | 615.64 |
| 1076457600000 | 617.9 |
| 1076544000000 | 619.42 |
| 1076630400000 | 612.27 |
| 1076889600000 | 615.36 |
| 1076976000000 | 619.33 |
| 1077062400000 | 619.48 |
| 1077148800000 | 627.55 |
| 1077235200000 | 620.38 |
| 1077494400000 | 620.4 |
| 1077580800000 | 611.32 |
| 1077667200000 | 612.76 |
| 1077753600000 | 614.17 |
| 1077840000000 | 617.75 |
| 1078099200000 | 623.03 |
| 1078185600000 | 629.03 |
| 1078272000000 | 624.48 |
| 1078358400000 | 629.83 |
| 1078444800000 | 628.67 |
| 1078704000000 | 631.28 |
| 1078790400000 | 623.32 |
| 1078876800000 | 621.74 |
| 1078963200000 | 602.1 |
| 1079049600000 | 602.36 |
| 1079308800000 | 584.19 |
| 1079395200000 | 588.2 |
| 1079481600000 | 598.6 |
| 1079568000000 | 586.09 |
| 1079654400000 | 587.22 |
| 1079913600000 | 574.81 |
| 1080000000000 | 575.62 |
| 1080086400000 | 572.81 |
| 1080172800000 | 584.62 |
| 1080259200000 | 587.01 |
| 1080518400000 | 594.35 |
| 1080604800000 | 592.55 |
| 1080691200000 | 591.37 |
| 1080777600000 | 599.13 |
| 1080864000000 | 612.36 |
| 1081123200000 | 616.54 |
| 1081209600000 | 611.19 |
| 1081296000000 | 609.41 |
| 1081382400000 | 610.41 |
| 1081814400000 | 616.27 |
| 1081900800000 | 609.49 |
| 1081987200000 | 608.85 |
| 1082073600000 | 612.82 |
| 1082332800000 | 610.7 |
| 1082419200000 | 614.9 |
| 1082505600000 | 609.62 |
| 1082592000000 | 614.83 |
| 1082678400000 | 618.24 |
| 1082937600000 | 617.61 |
| 1083024000000 | 617.53 |
| 1083110400000 | 607.45 |
| 1083196800000 | 601.79 |
| 1083283200000 | 598.41 |
| 1083542400000 | 602.95 |
| 1083628800000 | 600.94 |
| 1083715200000 | 605.78 |
| 1083801600000 | 592.4 |
| 1083888000000 | 589.83 |
| 1084147200000 | 574.18 |
| 1084233600000 | 581.87 |
| 1084320000000 | 572.31 |
| 1084406400000 | 580.01 |
| 1084492800000 | 576.93 |
| 1084752000000 | 569.25 |
| 1084838400000 | 573.34 |
| 1084924800000 | 585.42 |
| 1085011200000 | 580.43 |
| 1085097600000 | 578.3 |
| 1085356800000 | 583.94 |
| 1085443200000 | 579.52 |
| 1085529600000 | 586.6 |
| 1085616000000 | 592.6 |
| 1085702400000 | 590.08 |
| 1085961600000 | 591.87 |
| 1086048000000 | 583.58 |
| 1086134400000 | 587.5 |
| 1086220800000 | 588.79 |
| 1086307200000 | 595.73 |
| 1086566400000 | 601.97 |
| 1086652800000 | 601.54 |
| 1086739200000 | 598.25 |
| 1086825600000 | 600.69 |
| 1086912000000 | 600 |
| 1087171200000 | 591.81 |
| 1087257600000 | 598.13 |
| 1087344000000 | 602.5 |
| 1087430400000 | 602.13 |
| 1087516800000 | 604.83 |
| 1087776000000 | 604.63 |
| 1087862400000 | 597.98 |
| 1087948800000 | 600.85 |
| 1088035200000 | 607.9 |
| 1088121600000 | 607.31 |
| 1088380800000 | 612.48 |
| 1088467200000 | 610.74 |
| 1088553600000 | 607.25 |
| 1088640000000 | 605.65 |
| 1088726400000 | 600.85 |
| 1088985600000 | 600.32 |
| 1089072000000 | 595.43 |
| 1089158400000 | 595.18 |
| 1089244800000 | 597.36 |
| 1089331200000 | 596.07 |
| 1089590400000 | 592.4 |
| 1089676800000 | 593.47 |
| 1089763200000 | 591.62 |
| 1089849600000 | 583.64 |
| 1089936000000 | 582.98 |
| 1090195200000 | 579.57 |
| 1090281600000 | 582.09 |
| 1090368000000 | 586.87 |
| 1090454400000 | 576.23 |
| 1090540800000 | 574.39 |
| 1090800000000 | 566.9 |
| 1090886400000 | 573.73 |
| 1090972800000 | 572.82 |
| 1091059200000 | 582.94 |
| 1091145600000 | 583.9 |
| 1091404800000 | 578.48 |
| 1091491200000 | 581.33 |
| 1091577600000 | 574.78 |
| 1091664000000 | 576.08 |
| 1091750400000 | 561.23 |
| 1092009600000 | 555 |
| 1092096000000 | 559.42 |
| 1092182400000 | 553.72 |
| 1092268800000 | 551.36 |
| 1092355200000 | 549.53 |
| 1092614400000 | 554.85 |
| 1092700800000 | 558.02 |
| 1092787200000 | 559.78 |
| 1092873600000 | 560.55 |
| 1092960000000 | 558.8 |
| 1093219200000 | 567 |
| 1093305600000 | 567.18 |
| 1093392000000 | 568.48 |
| 1093478400000 | 572.83 |
| 1093564800000 | 575.58 |
| 1093824000000 | 573.31 |
| 1093910400000 | 567.25 |
| 1093996800000 | 571.57 |
| 1094083200000 | 574.85 |
| 1094169600000 | 580.82 |
| 1094428800000 | 582.74 |
| 1094515200000 | 583.84 |
| 1094601600000 | 582.7 |
| 1094688000000 | 577.96 |
| 1094774400000 | 580.86 |
| 1095033600000 | 588.83 |
| 1095120000000 | 586.57 |
| 1095206400000 | 584.21 |
| 1095292800000 | 584.62 |
| 1095379200000 | 588.98 |
| 1095638400000 | 585.28 |
| 1095724800000 | 587.49 |
| 1095811200000 | 581.32 |
| 1095897600000 | 575.93 |
| 1095984000000 | 576.55 |
| 1096243200000 | 572.11 |
| 1096329600000 | 574.11 |
| 1096416000000 | 578.19 |
| 1096502400000 | 573.83 |
| 1096588800000 | 588.74 |
| 1096848000000 | 594.87 |
| 1096934400000 | 595.75 |
| 1097020800000 | 595.74 |
| 1097107200000 | 595.96 |
| 1097193600000 | 592.37 |
| 1097452800000 | 591.43 |
| 1097539200000 | 586.14 |
| 1097625600000 | 587.42 |
| 1097712000000 | 583.45 |
| 1097798400000 | 582.54 |
| 1098057600000 | 581.07 |
| 1098144000000 | 588.31 |
| 1098230400000 | 581.88 |
| 1098316800000 | 585.59 |
| 1098403200000 | 585.94 |
| 1098662400000 | 575.16 |
| 1098748800000 | 576.56 |
| 1098835200000 | 585.79 |
| 1098921600000 | 592.59 |
| 1099008000000 | 591.87 |
| 1099267200000 | 597.13 |
| 1099353600000 | 601.55 |
| 1099440000000 | 603.02 |
| 1099526400000 | 602 |
| 1099612800000 | 605.64 |
| 1099872000000 | 605.65 |
| 1099958400000 | 603.95 |
| 1100044800000 | 605.36 |
| 1100131200000 | 612.36 |
| 1100217600000 | 613.11 |
| 1100476800000 | 610.73 |
| 1100563200000 | 606.4 |
| 1100649600000 | 615.91 |
| 1100736000000 | 614.2 |
| 1100822400000 | 608.74 |
| 1101081600000 | 605.59 |
| 1101168000000 | 605.19 |
| 1101254400000 | 606.15 |
| 1101340800000 | 611.06 |
| 1101427200000 | 609.71 |
| 1101686400000 | 607.83 |
| 1101772800000 | 604.46 |
| 1101859200000 | 612.93 |
| 1101945600000 | 617.32 |
| 1102032000000 | 613.89 |
| 1102291200000 | 612.06 |
| 1102377600000 | 614.85 |
| 1102464000000 | 614.42 |
| 1102550400000 | 609.08 |
| 1102636800000 | 612.28 |
| 1102896000000 | 617.63 |
| 1102982400000 | 619.26 |
| 1103068800000 | 616.95 |
| 1103155200000 | 618.7 |
| 1103241600000 | 610.74 |
| 1103500800000 | 613.44 |
| 1103587200000 | 614.47 |
| 1103673600000 | 620.05 |
| 1103760000000 | 622.84 |
| 1103846400000 | 622.74 |
| 1104105600000 | 621.02 |
| 1104192000000 | 623.34 |
| 1104278400000 | 622.86 |
| 1104364800000 | 622.39 |
| 1104451200000 | 622.41 |
| 1104710400000 | 627.66 |
| 1104796800000 | 628.16 |
| 1104883200000 | 623.06 |
| 1104969600000 | 627.14 |
| 1105056000000 | 630.03 |
| 1105315200000 | 629.14 |
| 1105401600000 | 623.08 |
| 1105488000000 | 618.13 |
| 1105574400000 | 620.21 |
| 1105660800000 | 623.55 |
| 1105920000000 | 626.57 |
| 1106006400000 | 625.65 |
| 1106092800000 | 625.3 |
| 1106179200000 | 620.92 |
| 1106265600000 | 621.42 |
| 1106524800000 | 619.43 |
| 1106611200000 | 624.19 |
| 1106697600000 | 623.28 |
| 1106784000000 | 625.41 |
| 1106870400000 | 622.87 |
| 1107129600000 | 629.69 |
| 1107216000000 | 634.71 |
| 1107302400000 | 637.87 |
| 1107388800000 | 634.63 |
| 1107475200000 | 640.55 |
| 1107734400000 | 643.65 |
| 1107820800000 | 644.37 |
| 1107907200000 | 641.84 |
| 1107993600000 | 641.39 |
| 1108080000000 | 648.68 |
| 1108339200000 | 647.24 |
| 1108425600000 | 649.65 |
| 1108512000000 | 645.24 |
| 1108598400000 | 644.9 |
| 1108684800000 | 646.04 |
| 1108944000000 | 642.41 |
| 1109030400000 | 639.01 |
| 1109116800000 | 635.57 |
| 1109203200000 | 634.66 |
| 1109289600000 | 641.84 |
| 1109548800000 | 640.73 |
| 1109635200000 | 644.46 |
| 1109721600000 | 644.61 |
| 1109808000000 | 642.6 |
| 1109894400000 | 648.09 |
| 1110153600000 | 650.52 |
| 1110240000000 | 646.8 |
| 1110326400000 | 643.78 |
| 1110412800000 | 638.44 |
| 1110499200000 | 639.73 |
| 1110758400000 | 639.74 |
| 1110844800000 | 643.94 |
| 1110931200000 | 633.02 |
| 1111017600000 | 634.83 |
| 1111104000000 | 636.99 |
| 1111363200000 | 634.24 |
| 1111449600000 | 636.29 |
| 1111536000000 | 634.36 |
| 1111622400000 | 639.7 |
| 1112054400000 | 640.99 |
| 1112140800000 | 638.34 |
| 1112227200000 | 638.48 |
| 1112313600000 | 639.18 |
| 1112572800000 | 634 |
| 1112659200000 | 638.06 |
| 1112745600000 | 641.12 |
| 1112832000000 | 643.61 |
| 1112918400000 | 644.1 |
| 1113177600000 | 642.84 |
| 1113264000000 | 639.22 |
| 1113350400000 | 642.41 |
| 1113436800000 | 640.86 |
| 1113523200000 | 628.04 |
| 1113782400000 | 613.7 |
| 1113868800000 | 615.05 |
| 1113955200000 | 612.65 |
| 1114041600000 | 613.85 |
| 1114128000000 | 618.27 |
| 1114387200000 | 619.39 |
| 1114473600000 | 618.27 |
| 1114560000000 | 610.42 |
| 1114646400000 | 608.77 |
| 1114732800000 | 609.44 |
| 1114992000000 | 614.28 |
| 1115078400000 | 617.23 |
| 1115164800000 | 621.3 |
| 1115251200000 | 625.84 |
| 1115337600000 | 628.11 |
| 1115596800000 | 625.69 |
| 1115683200000 | 620.63 |
| 1115769600000 | 618.27 |
| 1115856000000 | 623.06 |
| 1115942400000 | 623.97 |
| 1116201600000 | 623.2 |
| 1116288000000 | 621.88 |
| 1116374400000 | 633.26 |
| 1116460800000 | 636.47 |
| 1116547200000 | 636.07 |
| 1116806400000 | 640.36 |
| 1116892800000 | 639.38 |
| 1116979200000 | 637.41 |
| 1117065600000 | 642.25 |
| 1117152000000 | 642.13 |
| 1117411200000 | 645.72 |
| 1117497600000 | 641.13 |
| 1117584000000 | 651.21 |
| 1117670400000 | 652.06 |
| 1117756800000 | 648.85 |
| 1118016000000 | 645.08 |
| 1118102400000 | 653.02 |
| 1118188800000 | 650.81 |
| 1118275200000 | 650.36 |
| 1118361600000 | 654.41 |
| 1118620800000 | 656.54 |
| 1118707200000 | 657.07 |
| 1118793600000 | 654.04 |
| 1118880000000 | 657.44 |
| 1118966400000 | 659.75 |
| 1119225600000 | 655.81 |
| 1119312000000 | 660.31 |
| 1119398400000 | 660.74 |
| 1119484800000 | 661.74 |
| 1119571200000 | 654.19 |
| 1119830400000 | 647.5 |
| 1119916800000 | 652.7 |
| 1120003200000 | 657.53 |
| 1120089600000 | 658.21 |
| 1120176000000 | 663.27 |
| 1120435200000 | 662.94 |
| 1120521600000 | 661.16 |
| 1120608000000 | 663.67 |
| 1120694400000 | 652.68 |
| 1120780800000 | 663.15 |
| 1121040000000 | 669.25 |
| 1121126400000 | 668.42 |
| 1121212800000 | 672.66 |
| 1121299200000 | 675.52 |
| 1121385600000 | 676.53 |
| 1121644800000 | 676.31 |
| 1121731200000 | 686.34 |
| 1121817600000 | 685.53 |
| 1121904000000 | 686.47 |
| 1121990400000 | 684.76 |
| 1122249600000 | 684.28 |
| 1122336000000 | 684.98 |
| 1122422400000 | 686.51 |
| 1122508800000 | 691.31 |
| 1122595200000 | 689.69 |
| 1122854400000 | 688.73 |
| 1122940800000 | 694.57 |
| 1123027200000 | 692.96 |
| 1123113600000 | 686.09 |
| 1123200000000 | 679.79 |
| 1123459200000 | 681.23 |
| 1123545600000 | 689.34 |
| 1123632000000 | 698.21 |
| 1123718400000 | 694.46 |
| 1123804800000 | 690.18 |
| 1124064000000 | 688.36 |
| 1124150400000 | 685.25 |
| 1124236800000 | 683.32 |
| 1124323200000 | 680.18 |
| 1124409600000 | 688.3 |
| 1124668800000 | 688.37 |
| 1124755200000 | 682.34 |
| 1124841600000 | 680.78 |
| 1124928000000 | 673.77 |
| 1125014400000 | 667.04 |
| 1125273600000 | 669.54 |
| 1125360000000 | 667.73 |
| 1125446400000 | 673.51 |
| 1125532800000 | 677.42 |
| 1125619200000 | 675.68 |
| 1125878400000 | 682.3 |
| 1125964800000 | 690.96 |
| 1126051200000 | 692.87 |
| 1126137600000 | 691.63 |
| 1126224000000 | 694 |
| 1126483200000 | 693.14 |
| 1126569600000 | 686.75 |
| 1126656000000 | 689.38 |
| 1126742400000 | 689.38 |
| 1126828800000 | 695.29 |
| 1127088000000 | 692.26 |
| 1127174400000 | 696.15 |
| 1127260800000 | 685.51 |
| 1127347200000 | 681.54 |
| 1127433600000 | 686.48 |
| 1127692800000 | 700.72 |
| 1127779200000 | 697.26 |
| 1127865600000 | 706.59 |
| 1127952000000 | 702.44 |
| 1128038400000 | 705.49 |
| 1128297600000 | 710.12 |
| 1128384000000 | 714.5 |
| 1128470400000 | 705.48 |
| 1128556800000 | 698.1 |
| 1128643200000 | 695.34 |
| 1128902400000 | 696.31 |
| 1128988800000 | 697.53 |
| 1129075200000 | 691.7 |
| 1129161600000 | 686.12 |
| 1129248000000 | 690.59 |
| 1129507200000 | 690.65 |
| 1129593600000 | 686.21 |
| 1129680000000 | 674.39 |
| 1129766400000 | 675.7 |
| 1129852800000 | 672.97 |
| 1130112000000 | 680.69 |
| 1130198400000 | 677.05 |
| 1130284800000 | 678.49 |
| 1130371200000 | 665.13 |
| 1130457600000 | 665.35 |
| 1130716800000 | 680.16 |
| 1130803200000 | 678.15 |
| 1130889600000 | 679.39 |
| 1130976000000 | 687.46 |
| 1131062400000 | 686.23 |
| 1131321600000 | 687.99 |
| 1131408000000 | 687.54 |
| 1131494400000 | 686.42 |
| 1131580800000 | 689.19 |
| 1131667200000 | 698.71 |
| 1131926400000 | 699.14 |
| 1132012800000 | 699.44 |
| 1132099200000 | 694.87 |
| 1132185600000 | 696.48 |
| 1132272000000 | 701.04 |
| 1132531200000 | 705.18 |
| 1132617600000 | 704.04 |
| 1132704000000 | 708.68 |
| 1132790400000 | 706.98 |
| 1132876800000 | 708.21 |
| 1133136000000 | 707.04 |
| 1133222400000 | 710.08 |
| 1133308800000 | 707.36 |
| 1133395200000 | 718.21 |
| 1133481600000 | 721.81 |
| 1133740800000 | 717.3 |
| 1133827200000 | 721.54 |
| 1133913600000 | 718.09 |
| 1134000000000 | 718.3 |
| 1134086400000 | 716.68 |
| 1134345600000 | 719.31 |
| 1134432000000 | 720.85 |
| 1134518400000 | 719.13 |
| 1134604800000 | 720.32 |
| 1134691200000 | 727.8 |
| 1134950400000 | 725.8 |
| 1135036800000 | 727.23 |
| 1135123200000 | 733.8 |
| 1135209600000 | 733.07 |
| 1135296000000 | 734.7 |
| 1135641600000 | 737.4 |
| 1135728000000 | 736.14 |
| 1135814400000 | 738.29 |
| 1135900800000 | 730.23 |
| 1136160000000 | 735.3 |
| 1136246400000 | 737.33 |
| 1136332800000 | 744.1 |
| 1136419200000 | 743.67 |
| 1136505600000 | 747.18 |
| 1136764800000 | 747.27 |
| 1136851200000 | 741.99 |
| 1136937600000 | 746.41 |
| 1137024000000 | 746.42 |
| 1137110400000 | 738.5 |
| 1137369600000 | 741.38 |
| 1137456000000 | 734.07 |
| 1137542400000 | 726.6 |
| 1137628800000 | 731.93 |
| 1137715200000 | 723.54 |
| 1137974400000 | 721.92 |
| 1138060800000 | 720.01 |
| 1138147200000 | 729.24 |
| 1138233600000 | 741.89 |
| 1138320000000 | 749.93 |
| 1138579200000 | 747.13 |
| 1138665600000 | 749.62 |
| 1138752000000 | 757.97 |
| 1138838400000 | 749.39 |
| 1138924800000 | 749.55 |
| 1139184000000 | 751 |
| 1139270400000 | 750.92 |
| 1139356800000 | 749.2 |
| 1139443200000 | 760.15 |
| 1139529600000 | 755.33 |
| 1139788800000 | 761.34 |
| 1139875200000 | 763.22 |
| 1139961600000 | 761.92 |
| 1140048000000 | 767.44 |
| 1140134400000 | 769.53 |
| 1140393600000 | 769.47 |
| 1140480000000 | 772.95 |
| 1140566400000 | 782.21 |
| 1140652800000 | 780.56 |
| 1140739200000 | 783.82 |
| 1140998400000 | 785.78 |
| 1141084800000 | 772.49 |
| 1141171200000 | 779.44 |
| 1141257600000 | 771.15 |
| 1141344000000 | 765.49 |
| 1141603200000 | 770.16 |
| 1141689600000 | 767.89 |
| 1141776000000 | 763.16 |
| 1141862400000 | 769.88 |
| 1141948800000 | 778.59 |
| 1142208000000 | 782.7 |
| 1142294400000 | 784.34 |
| 1142380800000 | 785.69 |
| 1142467200000 | 786.23 |
| 1142553600000 | 785.69 |
| 1142812800000 | 788.19 |
| 1142899200000 | 789.61 |
| 1142985600000 | 793.2 |
| 1143072000000 | 792.48 |
| 1143158400000 | 794.69 |
| 1143417600000 | 785.71 |
| 1143504000000 | 781.34 |
| 1143590400000 | 782.9 |
| 1143676800000 | 791.59 |
| 1143763200000 | 787.94 |
| 1144022400000 | 792.99 |
| 1144108800000 | 787.79 |
| 1144195200000 | 789.85 |
| 1144281600000 | 789.12 |
| 1144368000000 | 780.8 |
| 1144627200000 | 784.13 |
| 1144713600000 | 771.87 |
| 1144800000000 | 769.33 |
| 1144886400000 | 770.88 |
| 1145318400000 | 768.51 |
| 1145404800000 | 779.03 |
| 1145491200000 | 786.56 |
| 1145577600000 | 792.25 |
| 1145836800000 | 788.34 |
| 1145923200000 | 791.43 |
| 1146009600000 | 794.94 |
| 1146096000000 | 790.74 |
| 1146182400000 | 785.37 |
| 1146441600000 | 785.05 |
| 1146528000000 | 789.82 |
| 1146614400000 | 781.92 |
| 1146700800000 | 786.18 |
| 1146787200000 | 793.94 |
| 1147046400000 | 794.81 |
| 1147132800000 | 797.21 |
| 1147219200000 | 793.56 |
| 1147305600000 | 787.46 |
| 1147392000000 | 770.31 |
| 1147651200000 | 761.83 |
| 1147737600000 | 765.44 |
| 1147824000000 | 740.13 |
| 1147910400000 | 741.1 |
| 1147996800000 | 743.65 |
| 1148256000000 | 726.58 |
| 1148342400000 | 744.02 |
| 1148428800000 | 735.18 |
| 1148515200000 | 747.03 |
| 1148601600000 | 760.55 |
| 1148860800000 | 756.57 |
| 1148947200000 | 738.41 |
| 1149033600000 | 748.74 |
| 1149120000000 | 750.41 |
| 1149206400000 | 749.42 |
| 1149465600000 | 742.06 |
| 1149552000000 | 727.29 |
| 1149638400000 | 734.58 |
| 1149724800000 | 714.5 |
| 1149811200000 | 726.52 |
| 1150070400000 | 718.29 |
| 1150156800000 | 702.7 |
| 1150243200000 | 705.37 |
| 1150329600000 | 721.06 |
| 1150416000000 | 715.67 |
| 1150675200000 | 721.86 |
| 1150761600000 | 726.15 |
| 1150848000000 | 729.09 |
| 1150934400000 | 732.64 |
| 1151020800000 | 732.8 |
| 1151280000000 | 729.48 |
| 1151366400000 | 723.78 |
| 1151452800000 | 723.46 |
| 1151539200000 | 739.26 |
| 1151625600000 | 752.68 |
| 1151884800000 | 754.94 |
| 1151971200000 | 756.24 |
| 1152057600000 | 745.69 |
| 1152144000000 | 754.21 |
| 1152230400000 | 751.43 |
| 1152489600000 | 754.61 |
| 1152576000000 | 743.96 |
| 1152662400000 | 746.5 |
| 1152748800000 | 732.98 |
| 1152835200000 | 721.33 |
| 1153094400000 | 719.26 |
| 1153180800000 | 717.48 |
| 1153267200000 | 737.1 |
| 1153353600000 | 738.21 |
| 1153440000000 | 730.95 |
| 1153699200000 | 746.31 |
| 1153785600000 | 746.18 |
| 1153872000000 | 747.94 |
| 1153958400000 | 756.54 |
| 1154044800000 | 762.73 |
| 1154304000000 | 758.99 |
| 1154390400000 | 749.27 |
| 1154476800000 | 762 |
| 1154563200000 | 755.57 |
| 1154649600000 | 766.13 |
| 1154908800000 | 753.47 |
| 1154995200000 | 755 |
| 1155081600000 | 762.44 |
| 1155168000000 | 755.97 |
| 1155254400000 | 756.41 |
| 1155513600000 | 765.7 |
| 1155600000000 | 774.98 |
| 1155686400000 | 779.5 |
| 1155772800000 | 781.74 |
| 1155859200000 | 780.08 |
| 1156118400000 | 776.88 |
| 1156204800000 | 779.9 |
| 1156291200000 | 772.89 |
| 1156377600000 | 777.91 |
| 1156464000000 | 778.09 |
| 1156723200000 | 783.34 |
| 1156809600000 | 783.53 |
| 1156896000000 | 786.79 |
| 1156982400000 | 785.29 |
| 1157068800000 | 787.56 |
| 1157328000000 | 790.65 |
| 1157414400000 | 786.41 |
| 1157500800000 | 778.31 |
| 1157587200000 | 772.41 |
| 1157673600000 | 774.79 |
| 1157932800000 | 773.34 |
| 1158019200000 | 783.52 |
| 1158105600000 | 786.99 |
| 1158192000000 | 784.89 |
| 1158278400000 | 788.98 |
| 1158537600000 | 787.28 |
| 1158624000000 | 781.69 |
| 1158710400000 | 794.29 |
| 1158796800000 | 798.07 |
| 1158883200000 | 789.2 |
| 1159142400000 | 791 |
| 1159228800000 | 802.26 |
| 1159315200000 | 808.12 |
| 1159401600000 | 807.42 |
| 1159488000000 | 807.94 |
| 1159747200000 | 806.49 |
| 1159833600000 | 804.09 |
| 1159920000000 | 811.54 |
| 1160006400000 | 816.3 |
| 1160092800000 | 815.58 |
| 1160352000000 | 814.65 |
| 1160438400000 | 818.26 |
| 1160524800000 | 819.91 |
| 1160611200000 | 825.32 |
| 1160697600000 | 824.85 |
| 1160956800000 | 825.25 |
| 1161043200000 | 813.91 |
| 1161129600000 | 822.33 |
| 1161216000000 | 821.7 |
| 1161302400000 | 823.07 |
| 1161561600000 | 826.94 |
| 1161648000000 | 827.2 |
| 1161734400000 | 829.03 |
| 1161820800000 | 830.61 |
| 1161907200000 | 828.31 |
| 1162166400000 | 825.36 |
| 1162252800000 | 826.1 |
| 1162339200000 | 828.42 |
| 1162425600000 | 821.28 |
| 1162512000000 | 824.87 |
| 1162771200000 | 835.45 |
| 1162857600000 | 840.12 |
| 1162944000000 | 839.94 |
| 1163030400000 | 839.69 |
| 1163116800000 | 837.78 |
| 1163376000000 | 842.14 |
| 1163462400000 | 841.27 |
| 1163548800000 | 847 |
| 1163635200000 | 847.14 |
| 1163721600000 | 841.84 |
| 1163980800000 | 844.09 |
| 1164067200000 | 843.87 |
| 1164153600000 | 843.3 |
| 1164240000000 | 841.08 |
| 1164326400000 | 833.74 |
| 1164585600000 | 819.5 |
| 1164672000000 | 818.43 |
| 1164758400000 | 828.15 |
| 1164844800000 | 820.68 |
| 1164931200000 | 809.05 |
| 1165190400000 | 815.12 |
| 1165276800000 | 823.53 |
| 1165363200000 | 822.57 |
| 1165449600000 | 825.34 |
| 1165536000000 | 825.26 |
| 1165795200000 | 831.32 |
| 1165881600000 | 833.43 |
| 1165968000000 | 840.4 |
| 1166054400000 | 844.71 |
| 1166140800000 | 849.35 |
| 1166400000000 | 847.07 |
| 1166486400000 | 841.18 |
| 1166572800000 | 845.4 |
| 1166659200000 | 843.68 |
| 1166745600000 | 835.4 |
| 1167177600000 | 847.33 |
| 1167264000000 | 846.38 |
| 1167350400000 | 844.17 |
| 1167696000000 | 856.67 |
| 1167782400000 | 857.75 |
| 1167868800000 | 855.72 |
| 1167955200000 | 846.2 |
| 1168214400000 | 844.59 |
| 1168300800000 | 847.51 |
| 1168387200000 | 841.16 |
| 1168473600000 | 855.86 |
| 1168560000000 | 856.39 |
| 1168819200000 | 858.36 |
| 1168905600000 | 854.45 |
| 1168992000000 | 850.11 |
| 1169078400000 | 848.43 |
| 1169164800000 | 855.16 |
| 1169424000000 | 848.46 |
| 1169510400000 | 847.76 |
| 1169596800000 | 856.36 |
| 1169683200000 | 852.37 |
| 1169769600000 | 848.57 |
| 1170028800000 | 852.4 |
| 1170115200000 | 857.11 |
| 1170201600000 | 852.98 |
| 1170288000000 | 859.46 |
| 1170374400000 | 862.55 |
| 1170633600000 | 861.47 |
| 1170720000000 | 862.53 |
| 1170806400000 | 866 |
| 1170892800000 | 860.96 |
| 1170979200000 | 865.61 |
| 1171238400000 | 858.84 |
| 1171324800000 | 863.95 |
| 1171411200000 | 869.63 |
| 1171497600000 | 868.84 |
| 1171584000000 | 866.38 |
| 1171843200000 | 870.52 |
| 1171929600000 | 867.6 |
| 1172016000000 | 864.19 |
| 1172102400000 | 866.01 |
| 1172188800000 | 866.61 |
| 1172448000000 | 871.41 |
| 1172534400000 | 847.21 |
| 1172620800000 | 834.14 |
| 1172707200000 | 822.52 |
| 1172793600000 | 819.36 |
| 1173052800000 | 812.74 |
| 1173139200000 | 819.01 |
| 1173225600000 | 821.35 |
| 1173312000000 | 833.27 |
| 1173398400000 | 835.39 |
| 1173657600000 | 830.85 |
| 1173744000000 | 821.49 |
| 1173830400000 | 799.92 |
| 1173916800000 | 816.46 |
| 1174003200000 | 816.4 |
| 1174262400000 | 829.38 |
| 1174348800000 | 834.35 |
| 1174435200000 | 833.75 |
| 1174521600000 | 850.21 |
| 1174608000000 | 854.64 |
| 1174867200000 | 845.75 |
| 1174953600000 | 847.77 |
| 1175040000000 | 842.22 |
| 1175126400000 | 853.04 |
| 1175212800000 | 853.09 |
| 1175472000000 | 855.75 |
| 1175558400000 | 866.5 |
| 1175644800000 | 870.58 |
| 1175731200000 | 872.21 |
| 1176163200000 | 877.49 |
| 1176249600000 | 874.87 |
| 1176336000000 | 872.08 |
| 1176422400000 | 879.23 |
| 1176681600000 | 891.01 |
| 1176768000000 | 891.15 |
| 1176854400000 | 885.7 |
| 1176940800000 | 883.28 |
| 1177027200000 | 897.63 |
| 1177286400000 | 894.18 |
| 1177372800000 | 888.72 |
| 1177459200000 | 895.82 |
| 1177545600000 | 898.28 |
| 1177632000000 | 892.5 |
| 1177891200000 | 894.5 |
| 1177977600000 | 894.41 |
| 1178064000000 | 898.89 |
| 1178150400000 | 901.98 |
| 1178236800000 | 907.37 |
| 1178496000000 | 907.33 |
| 1178582400000 | 901.45 |
| 1178668800000 | 903.15 |
| 1178755200000 | 896.53 |
| 1178841600000 | 903.09 |
| 1179100800000 | 901.03 |
| 1179187200000 | 906.26 |
| 1179273600000 | 902.55 |
| 1179360000000 | 904.29 |
| 1179446400000 | 914.49 |
| 1179705600000 | 914.57 |
| 1179792000000 | 915.72 |
| 1179878400000 | 921.29 |
| 1179964800000 | 912.27 |
| 1180051200000 | 914.92 |
| 1180310400000 | 917.14 |
| 1180396800000 | 917.79 |
| 1180483200000 | 915.59 |
| 1180569600000 | 924.26 |
| 1180656000000 | 933.81 |
| 1180915200000 | 929.96 |
| 1181001600000 | 924.56 |
| 1181088000000 | 908.12 |
| 1181174400000 | 898.74 |
| 1181260800000 | 896.69 |
| 1181520000000 | 904.72 |
| 1181606400000 | 898.2 |
| 1181692800000 | 901.67 |
| 1181779200000 | 918.7 |
| 1181865600000 | 931.67 |
| 1182124800000 | 928.21 |
| 1182211200000 | 927.72 |
| 1182297600000 | 931.15 |
| 1182384000000 | 920.7 |
| 1182470400000 | 918.76 |
| 1182729600000 | 916.54 |
| 1182816000000 | 908.88 |
| 1182902400000 | 905.26 |
| 1182988800000 | 913.5 |
| 1183075200000 | 919.6 |
| 1183334400000 | 915.54 |
| 1183420800000 | 924.04 |
| 1183507200000 | 926.02 |
| 1183593600000 | 919.71 |
| 1183680000000 | 925.07 |
| 1183939200000 | 924.69 |
| 1184025600000 | 914.41 |
| 1184112000000 | 909.77 |
| 1184198400000 | 921.7 |
| 1184284800000 | 924.94 |
| 1184544000000 | 927.19 |
| 1184630400000 | 923.82 |
| 1184716800000 | 910.54 |
| 1184803200000 | 920.94 |
| 1184889600000 | 906.46 |
| 1185148800000 | 913.36 |
| 1185235200000 | 899.44 |
| 1185321600000 | 890.13 |
| 1185408000000 | 868 |
| 1185494400000 | 865.59 |
| 1185753600000 | 864.66 |
| 1185840000000 | 879.2 |
| 1185926400000 | 863.17 |
| 1186012800000 | 873.38 |
| 1186099200000 | 861.24 |
| 1186358400000 | 854.95 |
| 1186444800000 | 869.42 |
| 1186531200000 | 887.14 |
| 1186617600000 | 870.61 |
| 1186704000000 | 848.74 |
| 1186963200000 | 866.89 |
| 1187049600000 | 854.82 |
| 1187136000000 | 852.59 |
| 1187222400000 | 828.85 |
| 1187308800000 | 845.49 |
| 1187568000000 | 848.92 |
| 1187654400000 | 849.83 |
| 1187740800000 | 860.32 |
| 1187827200000 | 860.52 |
| 1187913600000 | 863.65 |
| 1188172800000 | 864.4 |
| 1188259200000 | 849.66 |
| 1188345600000 | 853.7 |
| 1188432000000 | 864.32 |
| 1188518400000 | 872.93 |
| 1188777600000 | 872.65 |
| 1188864000000 | 877.12 |
| 1188950400000 | 858.65 |
| 1189036800000 | 862.03 |
| 1189123200000 | 843.51 |
| 1189382400000 | 838.27 |
| 1189468800000 | 850.14 |
| 1189555200000 | 853.28 |
| 1189641600000 | 859.53 |
| 1189728000000 | 854.18 |
| 1189987200000 | 845.5 |
| 1190073600000 | 860.99 |
| 1190160000000 | 884.38 |
| 1190246400000 | 878.67 |
| 1190332800000 | 879.2 |
| 1190592000000 | 876.79 |
| 1190678400000 | 870.55 |
| 1190764800000 | 877.33 |
| 1190851200000 | 881.75 |
| 1190937600000 | 880.65 |
| 1191196800000 | 887.27 |
| 1191283200000 | 890.17 |
| 1191369600000 | 890.17 |
| 1191456000000 | 889.86 |
| 1191542400000 | 896.67 |
| 1191801600000 | 892.14 |
| 1191888000000 | 894.46 |
| 1191974400000 | 892.81 |
| 1192060800000 | 898.1 |
| 1192147200000 | 897.8 |
| 1192406400000 | 888.98 |
| 1192492800000 | 884.52 |
| 1192579200000 | 889.2 |
| 1192665600000 | 884.74 |
| 1192752000000 | 883.89 |
| 1193011200000 | 872.83 |
| 1193097600000 | 877.65 |
| 1193184000000 | 874.62 |
| 1193270400000 | 886.28 |
| 1193356800000 | 891.88 |
| 1193616000000 | 898.29 |
| 1193702400000 | 895.93 |
| 1193788800000 | 901 |
| 1193875200000 | 887.64 |
| 1193961600000 | 886.65 |
| 1194220800000 | 882.81 |
| 1194307200000 | 884.76 |
| 1194393600000 | 880.06 |
| 1194480000000 | 871.5 |
| 1194566400000 | 858.41 |
| 1194825600000 | 857.54 |
| 1194912000000 | 859.68 |
| 1194998400000 | 866.05 |
| 1195084800000 | 858.76 |
| 1195171200000 | 855.47 |
| 1195430400000 | 843.59 |
| 1195516800000 | 853.77 |
| 1195603200000 | 836.21 |
| 1195689600000 | 839.07 |
| 1195776000000 | 851.28 |
| 1196035200000 | 844.86 |
| 1196121600000 | 842.28 |
| 1196208000000 | 861.21 |
| 1196294400000 | 865.25 |
| 1196380800000 | 875.11 |
| 1196640000000 | 869.56 |
| 1196726400000 | 862.56 |
| 1196812800000 | 877.23 |
| 1196899200000 | 877.47 |
| 1196985600000 | 883.63 |
| 1197244800000 | 886.94 |
| 1197331200000 | 883.5 |
| 1197417600000 | 887.81 |
| 1197504000000 | 868.74 |
| 1197590400000 | 871.05 |
| 1197849600000 | 857.16 |
| 1197936000000 | 856.49 |
| 1198022400000 | 854.42 |
| 1198108800000 | 856.01 |
| 1198195200000 | 868.74 |
| 1198454400000 | 869.38 |
| 1198713600000 | 872.71 |
| 1198800000000 | 872.21 |
| 1199059200000 | 870.57 |
| 1199232000000 | 859.21 |
| 1199318400000 | 855.98 |
| 1199404800000 | 842.31 |
| 1199664000000 | 842.01 |
| 1199750400000 | 844.73 |
| 1199836800000 | 836.82 |
| 1199923200000 | 832.75 |
| 1200009600000 | 830.63 |
| 1200268800000 | 833.71 |
| 1200355200000 | 813.24 |
| 1200441600000 | 807.84 |
| 1200528000000 | 799.98 |
| 1200614400000 | 787.02 |
| 1200873600000 | 730.68 |
| 1200960000000 | 742.22 |
| 1201046400000 | 708.92 |
| 1201132800000 | 754.61 |
| 1201219200000 | 747.77 |
| 1201478400000 | 745.96 |
| 1201564800000 | 755.6 |
| 1201651200000 | 751.41 |
| 1201737600000 | 751.83 |
| 1201824000000 | 766.77 |
| 1202083200000 | 765.62 |
| 1202169600000 | 735.97 |
| 1202256000000 | 743.95 |
| 1202342400000 | 730.83 |
| 1202428800000 | 730.46 |
| 1202688000000 | 725.03 |
| 1202774400000 | 748.78 |
| 1202860800000 | 748.62 |
| 1202947200000 | 746.82 |
| 1203033600000 | 732.09 |
| 1203292800000 | 745.81 |
| 1203379200000 | 747.68 |
| 1203465600000 | 737.98 |
| 1203552000000 | 743.13 |
| 1203638400000 | 734.44 |
| 1203897600000 | 746.72 |
| 1203984000000 | 757.44 |
| 1204070400000 | 756.94 |
| 1204156800000 | 742.53 |
| 1204243200000 | 730.8 |
| 1204502400000 | 722.08 |
| 1204588800000 | 709.66 |
| 1204675200000 | 724.28 |
| 1204761600000 | 710.51 |
| 1204848000000 | 702.9 |
| 1205107200000 | 696.44 |
| 1205193600000 | 708.53 |
| 1205280000000 | 716.6 |
| 1205366400000 | 707.96 |
| 1205452800000 | 702.11 |
| 1205712000000 | 676.72 |
| 1205798400000 | 702.19 |
| 1205884800000 | 697.8 |
| 1205971200000 | 695.19 |
| 1206403200000 | 722.04 |
| 1206489600000 | 717.34 |
| 1206576000000 | 724.61 |
| 1206662400000 | 721.88 |
| 1206921600000 | 719.83 |
| 1207008000000 | 744.7 |
| 1207094400000 | 753.62 |
| 1207180800000 | 747.4 |
| 1207267200000 | 752.02 |
| 1207526400000 | 758.62 |
| 1207612800000 | 753.84 |
| 1207699200000 | 745.92 |
| 1207785600000 | 742.04 |
| 1207872000000 | 730.7 |
| 1208131200000 | 724.55 |
| 1208217600000 | 728.2 |
| 1208304000000 | 738.77 |
| 1208390400000 | 736.4 |
| 1208476800000 | 754.1 |
| 1208736000000 | 744.26 |
| 1208822400000 | 737.43 |
| 1208908800000 | 742.67 |
| 1208995200000 | 743.52 |
| 1209081600000 | 752.11 |
| 1209340800000 | 755.71 |
| 1209427200000 | 750.4 |
| 1209513600000 | 755.67 |
| 1209600000000 | 755.57 |
| 1209686400000 | 769.34 |
| 1209945600000 | 767.92 |
| 1210032000000 | 761.48 |
| 1210118400000 | 767.36 |
| 1210204800000 | 764.11 |
| 1210291200000 | 754.85 |
| 1210550400000 | 756.09 |
| 1210636800000 | 757.47 |
| 1210723200000 | 765.97 |
| 1210809600000 | 765.83 |
| 1210896000000 | 768.7 |
| 1211155200000 | 773.5 |
| 1211241600000 | 761.47 |
| 1211328000000 | 755.04 |
| 1211414400000 | 756.09 |
| 1211500800000 | 742.81 |
| 1211760000000 | 743 |
| 1211846400000 | 741.62 |
| 1211932800000 | 749.12 |
| 1212019200000 | 749.94 |
| 1212105600000 | 755.88 |
| 1212364800000 | 744.33 |
| 1212451200000 | 748.75 |
| 1212537600000 | 742.32 |
| 1212624000000 | 739.13 |
| 1212710400000 | 720.97 |
| 1212969600000 | 718.86 |
| 1213056000000 | 713.92 |
| 1213142400000 | 700.73 |
| 1213228800000 | 707.84 |
| 1213315200000 | 711.54 |
| 1213574400000 | 706.26 |
| 1213660800000 | 710.85 |
| 1213747200000 | 699.9 |
| 1213833600000 | 694.76 |
| 1213920000000 | 680.85 |
| 1214179200000 | 678.94 |
| 1214265600000 | 673.99 |
| 1214352000000 | 687.22 |
| 1214438400000 | 666.01 |
| 1214524800000 | 659.61 |
| 1214784000000 | 661.18 |
| 1214870400000 | 648.94 |
| 1214956800000 | 647.44 |
| 1215043200000 | 657.73 |
| 1215129600000 | 646.34 |
| 1215388800000 | 655.78 |
| 1215475200000 | 646.01 |
| 1215561600000 | 658.55 |
| 1215648000000 | 645.59 |
| 1215734400000 | 625.54 |
| 1215993600000 | 630.11 |
| 1216080000000 | 615.13 |
| 1216166400000 | 625.24 |
| 1216252800000 | 642.91 |
| 1216339200000 | 656.83 |
| 1216598400000 | 659.83 |
| 1216684800000 | 657.51 |
| 1216771200000 | 671.01 |
| 1216857600000 | 664.92 |
| 1216944000000 | 663.57 |
| 1217203200000 | 654.21 |
| 1217289600000 | 655.43 |
| 1217376000000 | 663.05 |
| 1217462400000 | 662.65 |
| 1217548800000 | 652.17 |
| 1217808000000 | 647.07 |
| 1217894400000 | 668.62 |
| 1217980800000 | 676.11 |
| 1218067200000 | 671.85 |
| 1218153600000 | 677.4 |
| 1218412800000 | 686.51 |
| 1218499200000 | 686.31 |
| 1218585600000 | 667.61 |
| 1218672000000 | 667.41 |
| 1218758400000 | 670.97 |
| 1219017600000 | 669.36 |
| 1219104000000 | 650.6 |
| 1219190400000 | 651.71 |
| 1219276800000 | 641.12 |
| 1219363200000 | 655.12 |
| 1219622400000 | 648.52 |
| 1219708800000 | 651.37 |
| 1219795200000 | 651.14 |
| 1219881600000 | 664.34 |
| 1219968000000 | 666.08 |
| 1220227200000 | 666.66 |
| 1220313600000 | 679.57 |
| 1220400000000 | 669.68 |
| 1220486400000 | 650.4 |
| 1220572800000 | 633.3 |
| 1220832000000 | 653.92 |
| 1220918400000 | 649.84 |
| 1221004800000 | 646.74 |
| 1221091200000 | 640.94 |
| 1221177600000 | 650.48 |
| 1221436800000 | 625.29 |
| 1221523200000 | 612.66 |
| 1221609600000 | 598.97 |
| 1221696000000 | 597.56 |
| 1221782400000 | 644.83 |
| 1222041600000 | 632.52 |
| 1222128000000 | 622.6 |
| 1222214400000 | 620 |
| 1222300800000 | 637.11 |
| 1222387200000 | 624.31 |
| 1222646400000 | 591.62 |
| 1222732800000 | 598.23 |
| 1222819200000 | 602.88 |
| 1222905600000 | 591.19 |
| 1222992000000 | 610.5 |
| 1223251200000 | 559.11 |
| 1223337600000 | 559.34 |
| 1223424000000 | 524.88 |
| 1223510400000 | 513.11 |
| 1223596800000 | 474.22 |
| 1223856000000 | 526.99 |
| 1223942400000 | 536.55 |
| 1224028800000 | 499.13 |
| 1224115200000 | 469.58 |
| 1224201600000 | 489.19 |
| 1224460800000 | 504.02 |
| 1224547200000 | 502.39 |
| 1224633600000 | 474.65 |
| 1224720000000 | 474.46 |
| 1224806400000 | 452.24 |
| 1225065600000 | 441.7 |
| 1225152000000 | 455.55 |
| 1225238400000 | 480.98 |
| 1225324800000 | 485.99 |
| 1225411200000 | 497.63 |
| 1225670400000 | 500.12 |
| 1225756800000 | 529.9 |
| 1225843200000 | 522.27 |
| 1225929600000 | 489.84 |
| 1226016000000 | 500.7 |
| 1226275200000 | 507.12 |
| 1226361600000 | 479.65 |
| 1226448000000 | 465.53 |
| 1226534400000 | 469.71 |
| 1226620800000 | 475.09 |
| 1226880000000 | 457.56 |
| 1226966400000 | 461.09 |
| 1227052800000 | 443.81 |
| 1227139200000 | 430.49 |
| 1227225600000 | 419.75 |
| 1227484800000 | 460.37 |
| 1227571200000 | 461.57 |
| 1227657600000 | 459.85 |
| 1227744000000 | 470.51 |
| 1227830400000 | 470.09 |
| 1228089600000 | 442.5 |
| 1228176000000 | 454.41 |
| 1228262400000 | 458.57 |
| 1228348800000 | 459.05 |
| 1228435200000 | 437.43 |
| 1228694400000 | 475.34 |
| 1228780800000 | 482.54 |
| 1228867200000 | 485.14 |
| 1228953600000 | 481.94 |
| 1229040000000 | 469.41 |
| 1229299200000 | 467.29 |
| 1229385600000 | 474.13 |
| 1229472000000 | 473.93 |
| 1229558400000 | 475.71 |
| 1229644800000 | 473.8 |
| 1229904000000 | 463.36 |
| 1229990400000 | 460.73 |
| 1230076800000 | 459.3 |
| 1230508800000 | 461.06 |
| 1230595200000 | 473.6 |
| 1230681600000 | 472.85 |
| 1230854400000 | 491.65 |
| 1231113600000 | 493.88 |
| 1231200000000 | 501.7 |
| 1231286400000 | 495.47 |
| 1231372800000 | 489.86 |
| 1231459200000 | 484.91 |
| 1231718400000 | 479.3 |
| 1231804800000 | 472.34 |
| 1231891200000 | 447.57 |
| 1231977600000 | 437.79 |
| 1232064000000 | 442.11 |
| 1232323200000 | 434.01 |
| 1232409600000 | 421.57 |
| 1232496000000 | 422.68 |
| 1232582400000 | 416.99 |
| 1232668800000 | 411.72 |
| 1232928000000 | 430.77 |
| 1233014400000 | 429.74 |
| 1233100800000 | 453.99 |
| 1233187200000 | 441.31 |
| 1233273600000 | 435.16 |
| 1233532800000 | 427.56 |
| 1233619200000 | 435.81 |
| 1233705600000 | 446.12 |
| 1233792000000 | 444.23 |
| 1233878400000 | 458.32 |
| 1234137600000 | 461.26 |
| 1234224000000 | 442.26 |
| 1234310400000 | 441.19 |
| 1234396800000 | 428.91 |
| 1234483200000 | 431.6 |
| 1234742400000 | 424.3 |
| 1234828800000 | 408.42 |
| 1234915200000 | 407.77 |
| 1235001600000 | 408.89 |
| 1235088000000 | 386.81 |
| 1235347200000 | 380.37 |
| 1235433600000 | 378.23 |
| 1235520000000 | 376.24 |
| 1235606400000 | 388.92 |
| 1235692800000 | 380.15 |
| 1235952000000 | 359.74 |
| 1236038400000 | 355.47 |
| 1236124800000 | 370.43 |
| 1236211200000 | 350.38 |
| 1236297600000 | 343.64 |
| 1236556800000 | 343.08 |
| 1236643200000 | 367.96 |
| 1236729600000 | 371.75 |
| 1236816000000 | 378.06 |
| 1236902400000 | 378.34 |
| 1237161600000 | 390.65 |
| 1237248000000 | 386.67 |
| 1237334400000 | 388.94 |
| 1237420800000 | 394.45 |
| 1237507200000 | 398.27 |
| 1237766400000 | 414.57 |
| 1237852800000 | 415 |
| 1237939200000 | 419.05 |
| 1238025600000 | 421.35 |
| 1238112000000 | 414.33 |
| 1238371200000 | 390.31 |
| 1238457600000 | 402.93 |
| 1238544000000 | 411.02 |
| 1238630400000 | 437.5 |
| 1238716800000 | 437.08 |
| 1238976000000 | 432.22 |
| 1239062400000 | 426.59 |
| 1239148800000 | 432.75 |
| 1239235200000 | 447.55 |
| 1239667200000 | 457.33 |
| 1239753600000 | 453.05 |
| 1239840000000 | 461.04 |
| 1239926400000 | 471.05 |
| 1240185600000 | 448.06 |
| 1240272000000 | 447.16 |
| 1240358400000 | 458.03 |
| 1240444800000 | 454.59 |
| 1240531200000 | 467.25 |
| 1240790400000 | 466.05 |
| 1240876800000 | 456.4 |
| 1240963200000 | 467.22 |
| 1241049600000 | 479.92 |
| 1241136000000 | 479.85 |
| 1241395200000 | 492.5 |
| 1241481600000 | 490.9 |
| 1241568000000 | 496.73 |
| 1241654400000 | 492.41 |
| 1241740800000 | 505.42 |
| 1242000000000 | 497.38 |
| 1242086400000 | 495.33 |
| 1242172800000 | 476.23 |
| 1242259200000 | 477.25 |
| 1242345600000 | 482.61 |
| 1242604800000 | 496.76 |
| 1242691200000 | 507.36 |
| 1242777600000 | 514.46 |
| 1242864000000 | 500.09 |
| 1242950400000 | 504.22 |
| 1243209600000 | 505.26 |
| 1243296000000 | 509.91 |
| 1243382400000 | 513.06 |
| 1243468800000 | 505.31 |
| 1243555200000 | 504.32 |
| 1243814400000 | 524.53 |
| 1243900800000 | 524.56 |
| 1243987200000 | 514.07 |
| 1244073600000 | 514.19 |
| 1244160000000 | 518.72 |
| 1244419200000 | 509.18 |
| 1244505600000 | 510.86 |
| 1244592000000 | 515.87 |
| 1244678400000 | 520.95 |
| 1244764800000 | 517.4 |
| 1245024000000 | 498.92 |
| 1245110400000 | 495.9 |
| 1245196800000 | 484.25 |
| 1245283200000 | 491.63 |
| 1245369600000 | 495.41 |
| 1245628800000 | 479.37 |
| 1245715200000 | 477.86 |
| 1245801600000 | 492.37 |
| 1245888000000 | 489.38 |
| 1245974400000 | 487.44 |
| 1246233600000 | 497.24 |
| 1246320000000 | 489.59 |
| 1246406400000 | 499.93 |
| 1246492800000 | 482.94 |
| 1246579200000 | 484.44 |
| 1246838400000 | 476.91 |
| 1246924800000 | 472.05 |
| 1247011200000 | 464.51 |
| 1247097600000 | 469.59 |
| 1247184000000 | 463.43 |
| 1247443200000 | 476.9 |
| 1247529600000 | 482.99 |
| 1247616000000 | 500.82 |
| 1247702400000 | 503.58 |
| 1247788800000 | 505.17 |
| 1248048000000 | 511.59 |
| 1248134400000 | 516.39 |
| 1248220800000 | 517.52 |
| 1248307200000 | 529.81 |
| 1248393600000 | 529.94 |
| 1248652800000 | 531.79 |
| 1248739200000 | 524.32 |
| 1248825600000 | 530.78 |
| 1248912000000 | 542.96 |
| 1248998400000 | 542.07 |
| 1249257600000 | 552.13 |
| 1249344000000 | 551.4 |
| 1249430400000 | 545.89 |
| 1249516800000 | 549.85 |
| 1249603200000 | 558.37 |
| 1249862400000 | 556.64 |
| 1249948800000 | 545.95 |
| 1250035200000 | 553.05 |
| 1250121600000 | 557.88 |
| 1250208000000 | 549.55 |
| 1250467200000 | 534.84 |
| 1250553600000 | 540.57 |
| 1250640000000 | 538 |
| 1250726400000 | 546.48 |
| 1250812800000 | 563.34 |
| 1251072000000 | 570.82 |
| 1251158400000 | 575.71 |
| 1251244800000 | 572.08 |
| 1251331200000 | 568.57 |
| 1251417600000 | 575.2 |
| 1251676800000 | 568.08 |
| 1251763200000 | 555.49 |
| 1251849600000 | 551.8 |
| 1251936000000 | 551.32 |
| 1252022400000 | 560.1 |
| 1252281600000 | 569.59 |
| 1252368000000 | 570.31 |
| 1252454400000 | 578.17 |
| 1252540800000 | 577.85 |
| 1252627200000 | 580.79 |
| 1252886400000 | 578.97 |
| 1252972800000 | 581.61 |
| 1253059200000 | 590.97 |
| 1253145600000 | 594.04 |
| 1253232000000 | 591.55 |
| 1253491200000 | 587.57 |
| 1253577600000 | 589.49 |
| 1253664000000 | 590.82 |
| 1253750400000 | 581.1 |
| 1253836800000 | 579.07 |
| 1254096000000 | 592.32 |
| 1254182400000 | 591.19 |
| 1254268800000 | 587.7 |
| 1254355200000 | 574.64 |
| 1254441600000 | 564.42 |
| 1254700800000 | 570.05 |
| 1254787200000 | 585.69 |
| 1254873600000 | 583.51 |
| 1254960000000 | 592.16 |
| 1255046400000 | 590.65 |
| 1255305600000 | 598.29 |
| 1255392000000 | 590.16 |
| 1255478400000 | 604.79 |
| 1255564800000 | 602.4 |
| 1255651200000 | 592.93 |
| 1255910400000 | 604.19 |
| 1255996800000 | 598.45 |
| 1256083200000 | 599.65 |
| 1256169600000 | 591.78 |
| 1256256000000 | 588.46 |
| 1256515200000 | 576.27 |
| 1256601600000 | 575.43 |
| 1256688000000 | 562.09 |
| 1256774400000 | 572.67 |
| 1256860800000 | 555.87 |
| 1257120000000 | 559.74 |
| 1257206400000 | 549.91 |
| 1257292800000 | 560.61 |
| 1257379200000 | 566.53 |
| 1257465600000 | 566.41 |
| 1257724800000 | 579.23 |
| 1257811200000 | 577.37 |
| 1257897600000 | 583.77 |
| 1257984000000 | 581.67 |
| 1258070400000 | 583.13 |
| 1258329600000 | 591.74 |
| 1258416000000 | 587.46 |
| 1258502400000 | 587.36 |
| 1258588800000 | 576.91 |
| 1258675200000 | 571.63 |
| 1258934400000 | 584.12 |
| 1259020800000 | 580.1 |
| 1259107200000 | 583.58 |
| 1259193600000 | 562.45 |
| 1259280000000 | 569.47 |
| 1259539200000 | 562.24 |
| 1259625600000 | 577.73 |
| 1259712000000 | 579.07 |
| 1259798400000 | 578.8 |
| 1259884800000 | 585.69 |
| 1260144000000 | 582.72 |
| 1260230400000 | 572.44 |
| 1260316800000 | 566.88 |
| 1260403200000 | 573.88 |
| 1260489600000 | 576.38 |
| 1260748800000 | 580.85 |
| 1260835200000 | 581.55 |
| 1260921600000 | 588.54 |
| 1261008000000 | 581.9 |
| 1261094400000 | 576.68 |
| 1261353600000 | 586.92 |
| 1261440000000 | 590.91 |
| 1261526400000 | 593.28 |
| 1261612800000 | 592.93 |
| 1261958400000 | 597.68 |
| 1262044800000 | 600.07 |
| 1262131200000 | 595.37 |
| 1262217600000 | 594.75 |
| 1262563200000 | 605 |
| 1262649600000 | 603.69 |
| 1262736000000 | 602.8 |
| 1262822400000 | 602.28 |
| 1262908800000 | 604.92 |
| 1263168000000 | 603.42 |
| 1263254400000 | 596.15 |
| 1263340800000 | 597.18 |
| 1263427200000 | 599.2 |
| 1263513600000 | 590.02 |
| 1263772800000 | 593.36 |
| 1263859200000 | 597.74 |
| 1263945600000 | 583.72 |
| 1264032000000 | 573.72 |
| 1264118400000 | 568.54 |
| 1264377600000 | 563.17 |
| 1264464000000 | 566.55 |
| 1264550400000 | 559.57 |
| 1264636800000 | 550.12 |
| 1264723200000 | 557.74 |
| 1264982400000 | 561.53 |
| 1265068800000 | 569.39 |
| 1265155200000 | 565.05 |
| 1265241600000 | 546.59 |
| 1265328000000 | 529.99 |
| 1265587200000 | 535.63 |
| 1265673600000 | 536.76 |
| 1265760000000 | 542.87 |
| 1265846400000 | 538.24 |
| 1265932800000 | 536.93 |
| 1266192000000 | 538.04 |
| 1266278400000 | 545.3 |
| 1266364800000 | 554.74 |
| 1266451200000 | 557.74 |
| 1266537600000 | 560.54 |
| 1266796800000 | 557.93 |
| 1266883200000 | 548.93 |
| 1266969600000 | 550.31 |
| 1267056000000 | 540.29 |
| 1267142400000 | 549.37 |
| 1267401600000 | 558.35 |
| 1267488000000 | 563.49 |
| 1267574400000 | 568.23 |
| 1267660800000 | 566.76 |
| 1267747200000 | 578.88 |
| 1268006400000 | 578.78 |
| 1268092800000 | 579.07 |
| 1268179200000 | 585.16 |
| 1268265600000 | 582.59 |
| 1268352000000 | 583.24 |
| 1268611200000 | 576.91 |
| 1268697600000 | 583.83 |
| 1268784000000 | 589.3 |
| 1268870400000 | 585.88 |
| 1268956800000 | 583.18 |
| 1269216000000 | 581.61 |
| 1269302400000 | 585.88 |
| 1269388800000 | 584.57 |
| 1269475200000 | 592.9 |
| 1269561600000 | 591.42 |
| 1269820800000 | 592.44 |
| 1269907200000 | 590.98 |
| 1269993600000 | 589.29 |
| 1270080000000 | 598.9 |
| 1270512000000 | 600.87 |
| 1270598400000 | 598.01 |
| 1270684800000 | 591.22 |
| 1270771200000 | 601.29 |
| 1271030400000 | 602.9 |
| 1271116800000 | 600.29 |
| 1271203200000 | 604.81 |
| 1271289600000 | 605.73 |
| 1271376000000 | 593.96 |
| 1271635200000 | 591.26 |
| 1271721600000 | 600.23 |
| 1271808000000 | 593.67 |
| 1271894400000 | 584.32 |
| 1271980800000 | 589.84 |
| 1272240000000 | 595.25 |
| 1272326400000 | 573.29 |
| 1272412800000 | 562.34 |
| 1272499200000 | 571.57 |
| 1272585600000 | 569.83 |
| 1272844800000 | 570.79 |
| 1272931200000 | 550.08 |
| 1273017600000 | 543.62 |
| 1273104000000 | 530.42 |
| 1273190400000 | 508.44 |
| 1273449600000 | 559.92 |
| 1273536000000 | 555.77 |
| 1273622400000 | 563.2 |
| 1273708800000 | 562.74 |
| 1273795200000 | 536.97 |
| 1274054400000 | 536.52 |
| 1274140800000 | 548.6 |
| 1274227200000 | 532.1 |
| 1274313600000 | 522.27 |
| 1274400000000 | 523.15 |
| 1274659200000 | 520.85 |
| 1274745600000 | 505.59 |
| 1274832000000 | 515.51 |
| 1274918400000 | 534.93 |
| 1275004800000 | 532.92 |
| 1275264000000 | 532.14 |
| 1275350400000 | 531.66 |
| 1275436800000 | 531.15 |
| 1275523200000 | 537.92 |
| 1275609600000 | 521.52 |
| 1275868800000 | 516.42 |
| 1275955200000 | 512.49 |
| 1276041600000 | 522.19 |
| 1276128000000 | 532.98 |
| 1276214400000 | 537.98 |
| 1276473600000 | 547.85 |
| 1276560000000 | 554.09 |
| 1276646400000 | 555.06 |
| 1276732800000 | 557.02 |
| 1276819200000 | 558.77 |
| 1277078400000 | 565.33 |
| 1277164800000 | 560.17 |
| 1277251200000 | 551.41 |
| 1277337600000 | 539.28 |
| 1277424000000 | 535.87 |
| 1277683200000 | 543.46 |
| 1277769600000 | 520.69 |
| 1277856000000 | 523.06 |
| 1277942400000 | 511.28 |
| 1278028800000 | 512.46 |
| 1278288000000 | 509.32 |
| 1278374400000 | 524.1 |
| 1278460800000 | 534.29 |
| 1278547200000 | 540.51 |
| 1278633600000 | 543.23 |
| 1278892800000 | 544.22 |
| 1278979200000 | 554.64 |
| 1279065600000 | 554.57 |
| 1279152000000 | 547.03 |
| 1279238400000 | 534.69 |
| 1279497600000 | 532.65 |
| 1279584000000 | 530.58 |
| 1279670400000 | 534.44 |
| 1279756800000 | 550.17 |
| 1279843200000 | 551.34 |
| 1280102400000 | 556.28 |
| 1280188800000 | 562.17 |
| 1280275200000 | 561.52 |
| 1280361600000 | 559.46 |
| 1280448000000 | 556.96 |
| 1280707200000 | 573.01 |
| 1280793600000 | 572.08 |
| 1280880000000 | 573.31 |
| 1280966400000 | 571.42 |
| 1281052800000 | 563.64 |
| 1281312000000 | 573.03 |
| 1281398400000 | 567.39 |
| 1281484800000 | 551.84 |
| 1281571200000 | 550.39 |
| 1281657600000 | 548.21 |
| 1281916800000 | 546.01 |
| 1282003200000 | 554.69 |
| 1282089600000 | 552.27 |
| 1282176000000 | 541.48 |
| 1282262400000 | 534.53 |
| 1282521600000 | 537.59 |
| 1282608000000 | 527.41 |
| 1282694400000 | 522.07 |
| 1282780800000 | 526.29 |
| 1282867200000 | 531.38 |
| 1283126400000 | 528.49 |
| 1283212800000 | 529.54 |
| 1283299200000 | 548.56 |
| 1283385600000 | 548.85 |
| 1283472000000 | 554.79 |
| 1283731200000 | 556.33 |
| 1283817600000 | 550.71 |
| 1283904000000 | 555.22 |
| 1283990400000 | 561 |
| 1284076800000 | 560.27 |
| 1284336000000 | 565.29 |
| 1284422400000 | 565.32 |
| 1284508800000 | 563.29 |
| 1284595200000 | 560.35 |
| 1284681600000 | 555.98 |
| 1284940800000 | 565.22 |
| 1285027200000 | 563.74 |
| 1285113600000 | 555.33 |
| 1285200000000 | 552.07 |
| 1285286400000 | 562.79 |
| 1285545600000 | 559.61 |
| 1285632000000 | 559.63 |
| 1285718400000 | 555.39 |
| 1285804800000 | 554.16 |
| 1285891200000 | 551.05 |
| 1286150400000 | 544.2 |
| 1286236800000 | 555.41 |
| 1286323200000 | 559.98 |
| 1286409600000 | 560.99 |
| 1286496000000 | 560.71 |
| 1286755200000 | 561.68 |
| 1286841600000 | 558.85 |
| 1286928000000 | 570.86 |
| 1287014400000 | 570.06 |
| 1287100800000 | 570.68 |
| 1287360000000 | 571.99 |
| 1287446400000 | 569.19 |
| 1287532800000 | 572.33 |
| 1287619200000 | 580.26 |
| 1287705600000 | 577.65 |
| 1287964800000 | 577.32 |
| 1288051200000 | 574.39 |
| 1288137600000 | 569.11 |
| 1288224000000 | 572.03 |
| 1288310400000 | 571.31 |
| 1288569600000 | 569.96 |
| 1288656000000 | 574.82 |
| 1288742400000 | 569.06 |
| 1288828800000 | 579.97 |
| 1288915200000 | 578.18 |
| 1289174400000 | 577.04 |
| 1289260800000 | 581.71 |
| 1289347200000 | 572.91 |
| 1289433600000 | 569.27 |
| 1289520000000 | 567.4 |
| 1289779200000 | 572.62 |
| 1289865600000 | 559.5 |
| 1289952000000 | 563.44 |
| 1290038400000 | 574.42 |
| 1290124800000 | 573.03 |
| 1290384000000 | 566.52 |
| 1290470400000 | 552.01 |
| 1290556800000 | 555.53 |
| 1290643200000 | 556.53 |
| 1290729600000 | 551.41 |
| 1290988800000 | 537.61 |
| 1291075200000 | 533.45 |
| 1291161600000 | 546.78 |
| 1291248000000 | 559.63 |
| 1291334400000 | 559.83 |
| 1291593600000 | 556.89 |
| 1291680000000 | 564.35 |
| 1291766400000 | 567.02 |
| 1291852800000 | 571.12 |
| 1291939200000 | 571.54 |
| 1292198400000 | 575.34 |
| 1292284800000 | 576.5 |
| 1292371200000 | 572.33 |
| 1292457600000 | 573.15 |
| 1292544000000 | 568.63 |
| 1292803200000 | 571.9 |
| 1292889600000 | 579.69 |
| 1292976000000 | 578.25 |
| 1293062400000 | 576.73 |
| 1293148800000 | 576.04 |
| 1293408000000 | 568.96 |
| 1293494400000 | 568.4 |
| 1293580800000 | 571.58 |
| 1293667200000 | 564.94 |
| 1293753600000 | 562.06 |
| 1294012800000 | 571.9 |
| 1294099200000 | 573.11 |
| 1294185600000 | 570.46 |
| 1294272000000 | 570.53 |
| 1294358400000 | 564.85 |
| 1294617600000 | 554.78 |
| 1294704000000 | 562.32 |
| 1294790400000 | 578.43 |
| 1294876800000 | 585.95 |
| 1294963200000 | 587.82 |
| 1295222400000 | 585.88 |
| 1295308800000 | 592.52 |
| 1295395200000 | 587.61 |
| 1295481600000 | 589.43 |
| 1295568000000 | 598.19 |
| 1295827200000 | 599.51 |
| 1295913600000 | 595.71 |
| 1296000000000 | 599.01 |
| 1296086400000 | 603.12 |
| 1296172800000 | 596.2 |
| 1296432000000 | 595 |
| 1296518400000 | 604.67 |
| 1296604800000 | 606.28 |
| 1296691200000 | 603.4 |
| 1296777600000 | 605.94 |
| 1297036800000 | 612.03 |
| 1297123200000 | 614.46 |
| 1297209600000 | 612.57 |
| 1297296000000 | 611.91 |
| 1297382400000 | 611.34 |
| 1297641600000 | 609.68 |
| 1297728000000 | 611.2 |
| 1297814400000 | 616.81 |
| 1297900800000 | 616.58 |
| 1297987200000 | 617.97 |
| 1298246400000 | 607.03 |
| 1298332800000 | 600.68 |
| 1298419200000 | 595.12 |
| 1298505600000 | 593.6 |
| 1298592000000 | 602.01 |
| 1298851200000 | 606.79 |
| 1298937600000 | 600.76 |
| 1299024000000 | 595.61 |
| 1299110400000 | 597.59 |
| 1299196800000 | 593.74 |
| 1299456000000 | 589.89 |
| 1299542400000 | 593.41 |
| 1299628800000 | 591.48 |
| 1299715200000 | 586.17 |
| 1299801600000 | 580.71 |
| 1300060800000 | 573.9 |
| 1300147200000 | 559.69 |
| 1300233600000 | 547.35 |
| 1300320000000 | 560.33 |
| 1300406400000 | 562.07 |
| 1300665600000 | 575.52 |
| 1300752000000 | 574.65 |
| 1300838400000 | 576.89 |
| 1300924800000 | 585.72 |
| 1301011200000 | 585.9 |
| 1301270400000 | 586.4 |
| 1301356800000 | 585.53 |
| 1301443200000 | 590.42 |
| 1301529600000 | 584.69 |
| 1301616000000 | 594.67 |
| 1301875200000 | 593.77 |
| 1301961600000 | 593.06 |
| 1302048000000 | 597.13 |
| 1302134400000 | 595.21 |
| 1302220800000 | 599.46 |
| 1302480000000 | 596.73 |
| 1302566400000 | 588.32 |
| 1302652800000 | 592.2 |
| 1302739200000 | 586.18 |
| 1302825600000 | 585.76 |
| 1303084800000 | 571.07 |
| 1303171200000 | 573.07 |
| 1303257600000 | 585.65 |
| 1303344000000 | 589.38 |
| 1303776000000 | 592.56 |
| 1303862400000 | 596.71 |
| 1303948800000 | 602.21 |
| 1304035200000 | 603.81 |
| 1304294400000 | 604.27 |
| 1304380800000 | 602.22 |
| 1304467200000 | 593.08 |
| 1304553600000 | 589 |
| 1304640000000 | 596.2 |
| 1304899200000 | 586.35 |
| 1304985600000 | 594.58 |
| 1305072000000 | 595.38 |
| 1305158400000 | 590.19 |
| 1305244800000 | 586.7 |
| 1305504000000 | 584.57 |
| 1305590400000 | 577.76 |
| 1305676800000 | 581.18 |
| 1305763200000 | 585.66 |
| 1305849600000 | 579.3 |
| 1306108800000 | 568.51 |
| 1306195200000 | 569.61 |
| 1306281600000 | 572.85 |
| 1306368000000 | 569.39 |
| 1306454400000 | 573.79 |
| 1306713600000 | 572.38 |
| 1306800000000 | 581.22 |
| 1306886400000 | 574.68 |
| 1306972800000 | 565.97 |
| 1307059200000 | 566.6 |
| 1307318400000 | 561.83 |
| 1307404800000 | 563.5 |
| 1307491200000 | 558.42 |
| 1307577600000 | 563.52 |
| 1307664000000 | 554.77 |
| 1307923200000 | 555.22 |
| 1308009600000 | 564.24 |
| 1308096000000 | 554.37 |
| 1308182400000 | 553.61 |
| 1308268800000 | 560.7 |
| 1308528000000 | 555.76 |
| 1308614400000 | 566.8 |
| 1308700800000 | 564.68 |
| 1308787200000 | 551.79 |
| 1308873600000 | 548.51 |
| 1309132800000 | 550.2 |
| 1309219200000 | 556.24 |
| 1309305600000 | 566.98 |
| 1309392000000 | 576.22 |
| 1309478400000 | 581.66 |
| 1309737600000 | 580.22 |
| 1309824000000 | 575.79 |
| 1309910400000 | 570.65 |
| 1309996800000 | 573.45 |
| 1310083200000 | 561.58 |
| 1310342400000 | 544.05 |
| 1310428800000 | 540.68 |
| 1310515200000 | 545.42 |
| 1310601600000 | 540.87 |
| 1310688000000 | 536.66 |
| 1310947200000 | 524.93 |
| 1311033600000 | 532.25 |
| 1311120000000 | 542.85 |
| 1311206400000 | 555.03 |
| 1311292800000 | 557.24 |
| 1311552000000 | 550.31 |
| 1311638400000 | 549.32 |
| 1311724800000 | 539.95 |
| 1311811200000 | 540.02 |
| 1311897600000 | 535.82 |
| 1312156800000 | 520.13 |
| 1312243200000 | 509.89 |
| 1312329600000 | 500.54 |
| 1312416000000 | 482.15 |
| 1312502400000 | 475.94 |
| 1312761600000 | 457.86 |
| 1312848000000 | 460.84 |
| 1312934400000 | 433 |
| 1313020800000 | 445.56 |
| 1313107200000 | 463.77 |
| 1313366400000 | 467.4 |
| 1313452800000 | 467.02 |
| 1313539200000 | 468.16 |
| 1313625600000 | 442.01 |
| 1313712000000 | 433.26 |
| 1313971200000 | 437.51 |
| 1314057600000 | 440.14 |
| 1314144000000 | 448.5 |
| 1314230400000 | 444.66 |
| 1314316800000 | 439.49 |
| 1314576000000 | 449.82 |
| 1314662400000 | 450.08 |
| 1314748800000 | 462.58 |
| 1314835200000 | 463.69 |
| 1314921600000 | 445.71 |
| 1315180800000 | 423.11 |
| 1315267200000 | 417.61 |
| 1315353600000 | 431.98 |
| 1315440000000 | 434.51 |
| 1315526400000 | 415.73 |
| 1315785600000 | 398.82 |
| 1315872000000 | 407 |
| 1315958400000 | 416.86 |
| 1316044800000 | 431.06 |
| 1316131200000 | 430.95 |
| 1316390400000 | 418.03 |
| 1316476800000 | 426.82 |
| 1316563200000 | 417.86 |
| 1316649600000 | 396.83 |
| 1316736000000 | 402.62 |
| 1316995200000 | 414.64 |
| 1317081600000 | 438.09 |
| 1317168000000 | 433.88 |
| 1317254400000 | 442.08 |
| 1317340800000 | 434.38 |
| 1317600000000 | 426.19 |
| 1317686400000 | 415.27 |
| 1317772800000 | 434.55 |
| 1317859200000 | 448.9 |
| 1317945600000 | 452.77 |
| 1318204800000 | 464.2 |
| 1318291200000 | 463.45 |
| 1318377600000 | 475.86 |
| 1318464000000 | 465.61 |
| 1318550400000 | 470.05 |
| 1318809600000 | 461.48 |
| 1318896000000 | 459.15 |
| 1318982400000 | 464.92 |
| 1319068800000 | 452.17 |
| 1319155200000 | 465.75 |
| 1319414400000 | 472.95 |
| 1319500800000 | 467.05 |
| 1319587200000 | 465.08 |
| 1319673600000 | 495.33 |
| 1319760000000 | 491.73 |
| 1320019200000 | 474.5 |
| 1320105600000 | 446.89 |
| 1320192000000 | 454.12 |
| 1320278400000 | 466.7 |
| 1320364800000 | 454.75 |
| 1320624000000 | 452.81 |
| 1320710400000 | 458.73 |
| 1320796800000 | 446.48 |
| 1320883200000 | 448.32 |
| 1320969600000 | 463.67 |
| 1321228800000 | 455.27 |
| 1321315200000 | 447.4 |
| 1321401600000 | 450.11 |
| 1321488000000 | 444.31 |
| 1321574400000 | 443.24 |
| 1321833600000 | 427.33 |
| 1321920000000 | 422.6 |
| 1322006400000 | 413.96 |
| 1322092800000 | 413.41 |
| 1322179200000 | 416.64 |
| 1322438400000 | 439.67 |
| 1322524800000 | 441.98 |
| 1322611200000 | 462.27 |
| 1322697600000 | 459.03 |
| 1322784000000 | 464.66 |
| 1323043200000 | 470.87 |
| 1323129600000 | 466.83 |
| 1323216000000 | 462.88 |
| 1323302400000 | 450.11 |
| 1323388800000 | 461.7 |
| 1323648000000 | 446.27 |
| 1323734400000 | 444.27 |
| 1323820800000 | 432.59 |
| 1323907200000 | 436.69 |
| 1323993600000 | 431.96 |
| 1324252800000 | 432.06 |
| 1324339200000 | 444.59 |
| 1324425600000 | 440.61 |
| 1324512000000 | 446.64 |
| 1324598400000 | 449.37 |
| 1324944000000 | 448.6 |
| 1325030400000 | 440.88 |
| 1325116800000 | 448.13 |
| 1325203200000 | 453.38 |
| 1325462400000 | 464.34 |
| 1325548800000 | 468.24 |
| 1325635200000 | 459.26 |
| 1325721600000 | 451.01 |
| 1325808000000 | 446.56 |
| 1326067200000 | 443.7 |
| 1326153600000 | 457.05 |
| 1326240000000 | 455.91 |
| 1326326400000 | 458.22 |
| 1326412800000 | 456.14 |
| 1326672000000 | 460.93 |
| 1326758400000 | 467.54 |
| 1326844800000 | 467.02 |
| 1326931200000 | 477.04 |
| 1327017600000 | 475.74 |
| 1327276800000 | 479.1 |
| 1327363200000 | 476.22 |
| 1327449600000 | 474.51 |
| 1327536000000 | 483.45 |
| 1327622400000 | 478.35 |
| 1327881600000 | 470.73 |
| 1327968000000 | 473.09 |
| 1328054400000 | 485.03 |
| 1328140800000 | 486.41 |
| 1328227200000 | 494.01 |
| 1328486400000 | 492.04 |
| 1328572800000 | 493.57 |
| 1328659200000 | 494.52 |
| 1328745600000 | 496.03 |
| 1328832000000 | 486.79 |
| 1329091200000 | 488.49 |
| 1329177600000 | 487.58 |
| 1329264000000 | 488.78 |
| 1329350400000 | 487.86 |
| 1329436800000 | 495.18 |
| 1329696000000 | 501.31 |
| 1329782400000 | 498.9 |
| 1329868800000 | 493.55 |
| 1329955200000 | 490.91 |
| 1330041600000 | 495.23 |
| 1330300800000 | 492.29 |
| 1330387200000 | 493.64 |
| 1330473600000 | 492.03 |
| 1330560000000 | 498.76 |
| 1330646400000 | 498.51 |
| 1330905600000 | 494.5 |
| 1330992000000 | 476.22 |
| 1331078400000 | 480.31 |
| 1331164800000 | 490.57 |
| 1331251200000 | 490.77 |
| 1331510400000 | 490.14 |
| 1331596800000 | 498.27 |
| 1331683200000 | 502.1 |
| 1331769600000 | 506.26 |
| 1331856000000 | 509.57 |
| 1332115200000 | 509.45 |
| 1332201600000 | 503.47 |
| 1332288000000 | 501.39 |
| 1332374400000 | 493.91 |
| 1332460800000 | 493.45 |
| 1332720000000 | 495.8 |
| 1332806400000 | 494.12 |
| 1332892800000 | 488.7 |
| 1332979200000 | 479.1 |
| 1333065600000 | 483.81 |
| 1333324800000 | 487.38 |
| 1333411200000 | 478.55 |
| 1333497600000 | 466.29 |
| 1333584000000 | 465.63 |
| 1334016000000 | 450.76 |
| 1334102400000 | 454.22 |
| 1334188800000 | 456.48 |
| 1334275200000 | 444.45 |
| 1334534400000 | 445.87 |
| 1334620800000 | 459.34 |
| 1334707200000 | 450.63 |
| 1334793600000 | 441.44 |
| 1334880000000 | 446.77 |
| 1335139200000 | 433.24 |
| 1335225600000 | 441.45 |
| 1335312000000 | 449.82 |
| 1335398400000 | 449.55 |
| 1335484800000 | 454.77 |
| 1335744000000 | 448.02 |
| 1335830400000 | 448.09 |
| 1335916800000 | 444.39 |
| 1336003200000 | 443.4 |
| 1336089600000 | 436.69 |
| 1336348800000 | 444.21 |
| 1336435200000 | 435.14 |
| 1336521600000 | 432.52 |
| 1336608000000 | 438.73 |
| 1336694400000 | 439.77 |
| 1336953600000 | 428.68 |
| 1337040000000 | 423.93 |
| 1337126400000 | 423.3 |
| 1337212800000 | 417.09 |
| 1337299200000 | 417.95 |
| 1337558400000 | 420.1 |
| 1337644800000 | 428.61 |
| 1337731200000 | 416.34 |
| 1337817600000 | 420.76 |
| 1337904000000 | 422.11 |
| 1338163200000 | 419.26 |
| 1338249600000 | 421.55 |
| 1338336000000 | 412.7 |
| 1338422400000 | 412.24 |
| 1338508800000 | 403.44 |
| 1338768000000 | 405.74 |
| 1338854400000 | 407.07 |
| 1338940800000 | 418.21 |
| 1339027200000 | 418.71 |
| 1339113600000 | 419.29 |
| 1339372800000 | 416.83 |
| 1339459200000 | 417.49 |
| 1339545600000 | 417.45 |
| 1339632000000 | 418.12 |
| 1339718400000 | 425.59 |
| 1339977600000 | 420.37 |
| 1340064000000 | 429.51 |
| 1340150400000 | 432.47 |
| 1340236800000 | 430.72 |
| 1340323200000 | 428.9 |
| 1340582400000 | 416.03 |
| 1340668800000 | 415.15 |
| 1340755200000 | 422.89 |
| 1340841600000 | 422.13 |
| 1340928000000 | 443.59 |
| 1341187200000 | 448.5 |
| 1341273600000 | 453.6 |
| 1341360000000 | 451.88 |
| 1341446400000 | 445.65 |
| 1341532800000 | 434.88 |
| 1341792000000 | 433.35 |
| 1341878400000 | 436.53 |
| 1341964800000 | 437.82 |
| 1342051200000 | 434.14 |
| 1342137600000 | 440.29 |
| 1342396800000 | 438.76 |
| 1342483200000 | 437.65 |
| 1342569600000 | 443.44 |
| 1342656000000 | 446.95 |
| 1342742400000 | 432.74 |
| 1343001600000 | 420.88 |
| 1343088000000 | 414.83 |
| 1343174400000 | 416.76 |
| 1343260800000 | 435.48 |
| 1343347200000 | 445.22 |
| 1343606400000 | 453.81 |
| 1343692800000 | 450.01 |
| 1343779200000 | 451.38 |
| 1343865600000 | 435.65 |
| 1343952000000 | 457.12 |
| 1344211200000 | 463.91 |
| 1344297600000 | 473.2 |
| 1344384000000 | 471.17 |
| 1344470400000 | 472.41 |
| 1344556800000 | 469.5 |
| 1344816000000 | 467.62 |
| 1344902400000 | 469.97 |
| 1344988800000 | 469.24 |
| 1345075200000 | 475.91 |
| 1345161600000 | 479.91 |
| 1345420800000 | 477.68 |
| 1345507200000 | 483.54 |
| 1345593600000 | 476.27 |
| 1345680000000 | 471.46 |
| 1345766400000 | 471.95 |
| 1346025600000 | 477.95 |
| 1346112000000 | 473.31 |
| 1346198400000 | 470.59 |
| 1346284800000 | 465.25 |
| 1346371200000 | 472.47 |
| 1346630400000 | 476.61 |
| 1346716800000 | 471.63 |
| 1346803200000 | 471.85 |
| 1346889600000 | 488.53 |
| 1346976000000 | 492.85 |
| 1347235200000 | 491.12 |
| 1347321600000 | 496.1 |
| 1347408000000 | 498.32 |
| 1347494400000 | 493.44 |
| 1347580800000 | 504.87 |
| 1347840000000 | 502.23 |
| 1347926400000 | 494.65 |
| 1348012800000 | 496.84 |
| 1348099200000 | 493.37 |
| 1348185600000 | 497.86 |
| 1348444800000 | 493.85 |
| 1348531200000 | 496.21 |
| 1348617600000 | 481.75 |
| 1348704000000 | 483.27 |
| 1348790400000 | 472.75 |
| 1349049600000 | 481.28 |
| 1349136000000 | 480.59 |
| 1349222400000 | 480.44 |
| 1349308800000 | 479.55 |
| 1349395200000 | 488.32 |
| 1349654400000 | 481.12 |
| 1349740800000 | 476.7 |
| 1349827200000 | 473.59 |
| 1349913600000 | 480.08 |
| 1350000000000 | 476.64 |
| 1350259200000 | 479.1 |
| 1350345600000 | 491.67 |
| 1350432000000 | 497.47 |
| 1350518400000 | 498.79 |
| 1350604800000 | 492.53 |
| 1350864000000 | 491.22 |
| 1350950400000 | 480.64 |
| 1351036800000 | 482.98 |
| 1351123200000 | 481.05 |
| 1351209600000 | 483.34 |
| 1351468800000 | 479.8 |
| 1351555200000 | 487.4 |
| 1351641600000 | 484.87 |
| 1351728000000 | 491.56 |
| 1351814400000 | 494.44 |
| 1352073600000 | 488.48 |
| 1352160000000 | 491.62 |
| 1352246400000 | 480.59 |
| 1352332800000 | 479.96 |
| 1352419200000 | 480.35 |
| 1352678400000 | 478.98 |
| 1352764800000 | 482.65 |
| 1352851200000 | 479.39 |
| 1352937600000 | 477.36 |
| 1353024000000 | 470.04 |
| 1353283200000 | 483.84 |
| 1353369600000 | 486.44 |
| 1353456000000 | 489.66 |
| 1353542400000 | 492.58 |
| 1353628800000 | 497.14 |
| 1353888000000 | 493.5 |
| 1353974400000 | 493.61 |
| 1354060800000 | 493.81 |
| 1354147200000 | 501.67 |
| 1354233600000 | 499.74 |
| 1354492800000 | 500.5 |
| 1354579200000 | 502.38 |
| 1354665600000 | 503.35 |
| 1354752000000 | 504.82 |
| 1354838400000 | 504.92 |
| 1355097600000 | 502.73 |
| 1355184000000 | 509.04 |
| 1355270400000 | 510.19 |
| 1355356800000 | 509.31 |
| 1355443200000 | 509.86 |
| 1355702400000 | 510.16 |
| 1355788800000 | 514.17 |
| 1355875200000 | 516.64 |
| 1355961600000 | 517.34 |
| 1356048000000 | 515.35 |
| 1356307200000 | 514.85 |
| 1356566400000 | 517.23 |
| 1356652800000 | 510.39 |
| 1356912000000 | 511.82 |
| 1357084800000 | 527.58 |
| 1357171200000 | 525.81 |
| 1357257600000 | 527.03 |
| 1357516800000 | 524.21 |
| 1357603200000 | 522.51 |
| 1357689600000 | 525.4 |
| 1357776000000 | 526.72 |
| 1357862400000 | 527.84 |
| 1358121600000 | 527.09 |
| 1358208000000 | 524.78 |
| 1358294400000 | 524.51 |
| 1358380800000 | 529.06 |
| 1358467200000 | 527.22 |
| 1358726400000 | 531.26 |
| 1358812800000 | 529.3 |
| 1358899200000 | 526.79 |
| 1358985600000 | 530.44 |
| 1359072000000 | 533.16 |
| 1359331200000 | 533.47 |
| 1359417600000 | 534.57 |
| 1359504000000 | 530.46 |
| 1359590400000 | 525.24 |
| 1359676800000 | 526.15 |
| 1359936000000 | 509.37 |
| 1360022400000 | 514.31 |
| 1360108800000 | 508.41 |
| 1360195200000 | 505.2 |
| 1360281600000 | 511.52 |
| 1360540800000 | 509.28 |
| 1360627200000 | 514.18 |
| 1360713600000 | 514.78 |
| 1360800000000 | 510.23 |
| 1360886400000 | 505.73 |
| 1361145600000 | 506.06 |
| 1361232000000 | 514.2 |
| 1361318400000 | 508.63 |
| 1361404800000 | 496.28 |
| 1361491200000 | 506.14 |
| 1361750400000 | 510.26 |
| 1361836800000 | 494.17 |
| 1361923200000 | 502.45 |
| 1362009600000 | 506.02 |
| 1362096000000 | 501.97 |
| 1362355200000 | 502.13 |
| 1362441600000 | 514.3 |
| 1362528000000 | 513.17 |
| 1362614400000 | 515.32 |
| 1362700800000 | 523.18 |
| 1362960000000 | 520.6 |
| 1363046400000 | 519.45 |
| 1363132800000 | 517.16 |
| 1363219200000 | 525.42 |
| 1363305600000 | 520.99 |
| 1363564800000 | 516.7 |
| 1363651200000 | 509.74 |
| 1363737600000 | 516.92 |
| 1363824000000 | 512.39 |
| 1363910400000 | 512.4 |
| 1364169600000 | 504.87 |
| 1364256000000 | 502.56 |
| 1364342400000 | 496.49 |
| 1364428800000 | 498.42 |
| 1364860800000 | 508.37 |
| 1364947200000 | 499.9 |
| 1365033600000 | 496.87 |
| 1365120000000 | 491.33 |
| 1365379200000 | 491.6 |
| 1365465600000 | 493.33 |
| 1365552000000 | 506.77 |
| 1365638400000 | 510.02 |
| 1365724800000 | 502.62 |
| 1365984000000 | 499.84 |
| 1366070400000 | 496.19 |
| 1366156800000 | 486.29 |
| 1366243200000 | 486.3 |
| 1366329600000 | 491.4 |
| 1366588800000 | 493.31 |
| 1366675200000 | 508.57 |
| 1366761600000 | 516.29 |
| 1366848000000 | 517.8 |
| 1366934400000 | 514.04 |
| 1367193600000 | 522.01 |
| 1367280000000 | 520.33 |
| 1367366400000 | 520.13 |
| 1367452800000 | 521.89 |
| 1367539200000 | 530.61 |
| 1367798400000 | 528.15 |
| 1367884800000 | 532.15 |
| 1367971200000 | 535.65 |
| 1368057600000 | 534.6 |
| 1368144000000 | 537.31 |
| 1368403200000 | 535.37 |
| 1368489600000 | 539.16 |
| 1368576000000 | 542.3 |
| 1368662400000 | 542.05 |
| 1368748800000 | 544.99 |
| 1369008000000 | 547.52 |
| 1369094400000 | 546.74 |
| 1369180800000 | 548.75 |
| 1369267200000 | 536.62 |
| 1369353600000 | 534.36 |
| 1369612800000 | 540.15 |
| 1369699200000 | 548.31 |
| 1369785600000 | 539.2 |
| 1369872000000 | 542.41 |
| 1369958400000 | 536.71 |
| 1370217600000 | 531.89 |
| 1370304000000 | 533.12 |
| 1370390400000 | 524.2 |
| 1370476800000 | 517.7 |
| 1370563200000 | 526.58 |
| 1370822400000 | 524.85 |
| 1370908800000 | 517.58 |
| 1370995200000 | 513.9 |
| 1371081600000 | 514.04 |
| 1371168000000 | 514.76 |
| 1371427200000 | 521.16 |
| 1371513600000 | 521.14 |
| 1371600000000 | 517.75 |
| 1371686400000 | 499.32 |
| 1371772800000 | 491.5 |
| 1372032000000 | 484.3 |
| 1372118400000 | 490.66 |
| 1372204800000 | 501.66 |
| 1372291200000 | 505.02 |
| 1372377600000 | 501.04 |
| 1372636800000 | 504.54 |
| 1372723200000 | 500.48 |
| 1372809600000 | 494.35 |
| 1372896000000 | 509.47 |
| 1372982400000 | 499.98 |
| 1373241600000 | 509.69 |
| 1373328000000 | 512.19 |
| 1373414400000 | 511.29 |
| 1373500800000 | 515.55 |
| 1373587200000 | 513.35 |
| 1373846400000 | 515.96 |
| 1373932800000 | 512.46 |
| 1374019200000 | 515.32 |
| 1374105600000 | 522.67 |
| 1374192000000 | 523.19 |
| 1374451200000 | 524.99 |
| 1374537600000 | 525.34 |
| 1374624000000 | 531.51 |
| 1374710400000 | 530 |
| 1374796800000 | 530.35 |
| 1375056000000 | 530.09 |
| 1375142400000 | 533.36 |
| 1375228800000 | 533.96 |
| 1375315200000 | 542.59 |
| 1375401600000 | 543.12 |
| 1375660800000 | 542.88 |
| 1375747200000 | 538.38 |
| 1375833600000 | 539.71 |
| 1375920000000 | 545.25 |
| 1376006400000 | 547.86 |
| 1376265600000 | 548.17 |
| 1376352000000 | 550.96 |
| 1376438400000 | 552.82 |
| 1376524800000 | 549.25 |
| 1376611200000 | 553.13 |
| 1376870400000 | 546.12 |
| 1376956800000 | 538.21 |
| 1377043200000 | 535.79 |
| 1377129600000 | 543.6 |
| 1377216000000 | 546.02 |
| 1377475200000 | 543.79 |
| 1377561600000 | 528.62 |
| 1377648000000 | 527.89 |
| 1377734400000 | 531.97 |
| 1377820800000 | 525.12 |
| 1378080000000 | 535.37 |
| 1378166400000 | 532.26 |
| 1378252800000 | 532.97 |
| 1378339200000 | 536.94 |
| 1378425600000 | 542.61 |
| 1378684800000 | 542.64 |
| 1378771200000 | 553.36 |
| 1378857600000 | 556.16 |
| 1378944000000 | 557.07 |
| 1379030400000 | 557.81 |
| 1379289600000 | 562.53 |
| 1379376000000 | 561.38 |
| 1379462400000 | 564.43 |
| 1379548800000 | 569.62 |
| 1379635200000 | 567.19 |
| 1379894400000 | 562.84 |
| 1379980800000 | 566.32 |
| 1380067200000 | 567.12 |
| 1380153600000 | 566.61 |
| 1380240000000 | 565.17 |
| 1380499200000 | 559.84 |
| 1380585600000 | 568.31 |
| 1380672000000 | 565.41 |
| 1380758400000 | 562.26 |
| 1380844800000 | 567.82 |
| 1381104000000 | 567.63 |
| 1381190400000 | 563.92 |
| 1381276800000 | 564.68 |
| 1381363200000 | 577.47 |
| 1381449600000 | 577.72 |
| 1381708800000 | 578.55 |
| 1381795200000 | 583.47 |
| 1381881600000 | 586.42 |
| 1381968000000 | 585.33 |
| 1382054400000 | 588.99 |
| 1382313600000 | 588.07 |
| 1382400000000 | 590.98 |
| 1382486400000 | 584.7 |
| 1382572800000 | 588.55 |
| 1382659200000 | 587.34 |
| 1382918400000 | 584.76 |
| 1383004800000 | 590.39 |
| 1383091200000 | 587.88 |
| 1383177600000 | 592.72 |
| 1383264000000 | 589.91 |
| 1383523200000 | 592.08 |
| 1383609600000 | 587 |
| 1383696000000 | 591.24 |
| 1383782400000 | 586.87 |
| 1383868800000 | 585.91 |
| 1384128000000 | 589.1 |
| 1384214400000 | 585.65 |
| 1384300800000 | 582.94 |
| 1384387200000 | 588.27 |
| 1384473600000 | 587.99 |
| 1384732800000 | 593.59 |
| 1384819200000 | 587.27 |
| 1384905600000 | 586.39 |
| 1384992000000 | 586.35 |
| 1385078400000 | 588.58 |
| 1385337600000 | 591.4 |
| 1385424000000 | 589.74 |
| 1385510400000 | 593.75 |
| 1385596800000 | 595.88 |
| 1385683200000 | 594.74 |
| 1385942400000 | 592.35 |
| 1386028800000 | 579.44 |
| 1386115200000 | 575.49 |
| 1386201600000 | 567.66 |
| 1386288000000 | 572.55 |
| 1386547200000 | 574.31 |
| 1386633600000 | 569.06 |
| 1386720000000 | 566.66 |
| 1386806400000 | 562.8 |
| 1386892800000 | 561.44 |
| 1387152000000 | 572.17 |
| 1387238400000 | 564.92 |
| 1387324800000 | 571.07 |
| 1387411200000 | 581.68 |
| 1387497600000 | 584.49 |
| 1387756800000 | 588.03 |
| 1387843200000 | 588.27 |
| 1388102400000 | 595.65 |
| 1388361600000 | 593.5 |
| 1388448000000 | 595.08 |
| 1388620800000 | 585.76 |
| 1388707200000 | 588.6 |
| 1388966400000 | 587.49 |
| 1389052800000 | 594.94 |
| 1389139200000 | 595.74 |
| 1389225600000 | 592.75 |
| 1389312000000 | 596.16 |
| 1389571200000 | 598.28 |
| 1389657600000 | 599.56 |
| 1389744000000 | 608.62 |
| 1389830400000 | 604.64 |
| 1389916800000 | 604.89 |
| 1390176000000 | 604.18 |
| 1390262400000 | 603.69 |
| 1390348800000 | 603.76 |
| 1390435200000 | 597.26 |
| 1390521600000 | 580.73 |
| 1390780800000 | 577.79 |
| 1390867200000 | 582.19 |
| 1390953600000 | 577.57 |
| 1391040000000 | 580.05 |
| 1391126400000 | 577.77 |
| 1391385600000 | 568.26 |
| 1391472000000 | 568.6 |
| 1391558400000 | 568.37 |
| 1391644800000 | 578.79 |
| 1391731200000 | 584.26 |
| 1391990400000 | 582.9 |
| 1392076800000 | 590.54 |
| 1392163200000 | 593.83 |
| 1392249600000 | 594.62 |
| 1392336000000 | 598.55 |
| 1392595200000 | 598.39 |
| 1392681600000 | 598.07 |
| 1392768000000 | 598.84 |
| 1392854400000 | 599.05 |
| 1392940800000 | 601.11 |
| 1393200000000 | 605.36 |
| 1393286400000 | 605.56 |
| 1393372800000 | 602.23 |
| 1393459200000 | 600.15 |
| 1393545600000 | 601.68 |
| 1393804800000 | 583.75 |
| 1393891200000 | 599.47 |
| 1393977600000 | 600.1 |
| 1394064000000 | 602.47 |
| 1394150400000 | 593.84 |
| 1394409600000 | 593.35 |
| 1394496000000 | 593.51 |
| 1394582400000 | 589.12 |
| 1394668800000 | 580.63 |
| 1394755200000 | 576.46 |
| 1395014400000 | 584.71 |
| 1395100800000 | 589.26 |
| 1395187200000 | 590.01 |
| 1395273600000 | 592.67 |
| 1395360000000 | 592.56 |
| 1395619200000 | 585.22 |
| 1395705600000 | 593.33 |
| 1395792000000 | 599.45 |
| 1395878400000 | 600.34 |
| 1395964800000 | 607.71 |
| 1396224000000 | 605.41 |
| 1396310400000 | 610.31 |
| 1396396800000 | 610.73 |
| 1396483200000 | 613.91 |
| 1396569600000 | 618.17 |
| 1396828800000 | 610.34 |
| 1396915200000 | 607.3 |
| 1397001600000 | 608.62 |
| 1397088000000 | 603.81 |
| 1397174400000 | 596.7 |
| 1397433600000 | 598.54 |
| 1397520000000 | 591.19 |
| 1397606400000 | 600.53 |
| 1397692800000 | 603.18 |
| 1398124800000 | 610.39 |
| 1398211200000 | 605.92 |
| 1398297600000 | 607.95 |
| 1398384000000 | 600.19 |
| 1398643200000 | 602.97 |
| 1398729600000 | 610.59 |
| 1398816000000 | 609.31 |
| 1398902400000 | 609.36 |
| 1398988800000 | 606.22 |
| 1399248000000 | 605.58 |
| 1399334400000 | 601.71 |
| 1399420800000 | 603.06 |
| 1399507200000 | 611.96 |
| 1399593600000 | 608.69 |
| 1399852800000 | 613.42 |
| 1399939200000 | 614.35 |
| 1400025600000 | 613.89 |
| 1400112000000 | 604.3 |
| 1400198400000 | 606.77 |
| 1400457600000 | 607.42 |
| 1400544000000 | 606.63 |
| 1400630400000 | 610.99 |
| 1400716800000 | 611.32 |
| 1400803200000 | 614.38 |
| 1401062400000 | 621.49 |
| 1401148800000 | 622.42 |
| 1401235200000 | 623.04 |
| 1401321600000 | 623.23 |
| 1401408000000 | 622.92 |
| 1401667200000 | 623.97 |
| 1401753600000 | 622.64 |
| 1401840000000 | 621.78 |
| 1401926400000 | 627.72 |
| 1402012800000 | 632.9 |
| 1402272000000 | 634.77 |
| 1402358400000 | 636.42 |
| 1402444800000 | 631.45 |
| 1402531200000 | 629.9 |
| 1402617600000 | 629 |
| 1402876800000 | 624.5 |
| 1402963200000 | 627.1 |
| 1403049600000 | 628.14 |
| 1403136000000 | 635.11 |
| 1403222400000 | 631.67 |
| 1403481600000 | 627.66 |
| 1403568000000 | 627.9 |
| 1403654400000 | 622.07 |
| 1403740800000 | 619.44 |
| 1403827200000 | 618.62 |
| 1404086400000 | 618.08 |
| 1404172800000 | 623.62 |
| 1404259200000 | 622.44 |
| 1404345600000 | 629.9 |
| 1404432000000 | 625.81 |
| 1404691200000 | 617.87 |
| 1404777600000 | 608.88 |
| 1404864000000 | 612.34 |
| 1404950400000 | 602.63 |
| 1405036800000 | 603.79 |
| 1405296000000 | 608.6 |
| 1405382400000 | 603.62 |
| 1405468800000 | 612.82 |
| 1405555200000 | 604.29 |
| 1405641600000 | 605.26 |
| 1405900800000 | 600.06 |
| 1405987200000 | 609.34 |
| 1406073600000 | 609.8 |
| 1406160000000 | 614.95 |
| 1406246400000 | 606.4 |
| 1406505600000 | 605.23 |
| 1406592000000 | 608.73 |
| 1406678400000 | 605.87 |
| 1406764800000 | 595.08 |
| 1406851200000 | 586.41 |
| 1407110400000 | 585.77 |
| 1407196800000 | 586.18 |
| 1407283200000 | 581.53 |
| 1407369600000 | 573.8 |
| 1407456000000 | 572.38 |
| 1407715200000 | 580 |
| 1407801600000 | 575.83 |
| 1407888000000 | 581.78 |
| 1407974400000 | 581.87 |
| 1408060800000 | 577.86 |
| 1408320000000 | 585 |
| 1408406400000 | 588.06 |
| 1408492800000 | 586.31 |
| 1408579200000 | 593.67 |
| 1408665600000 | 589.08 |
| 1408924800000 | 601.1 |
| 1409011200000 | 606.35 |
| 1409097600000 | 605.91 |
| 1409184000000 | 600.81 |
| 1409270400000 | 601.53 |
| 1409529600000 | 601.52 |
| 1409616000000 | 602.8 |
| 1409702400000 | 609.71 |
| 1409788800000 | 620.48 |
| 1409875200000 | 620.27 |
| 1410134400000 | 618.95 |
| 1410220800000 | 614.44 |
| 1410307200000 | 614.33 |
| 1410393600000 | 613.33 |
| 1410480000000 | 612.56 |
| 1410739200000 | 611.28 |
| 1410825600000 | 608.96 |
| 1410912000000 | 611.85 |
| 1410998400000 | 617.67 |
| 1411084800000 | 618.35 |
| 1411344000000 | 615.2 |
| 1411430400000 | 605.73 |
| 1411516800000 | 612.75 |
| 1411603200000 | 605.1 |
| 1411689600000 | 608.29 |
| 1411948800000 | 601.99 |
| 1412035200000 | 609.11 |
| 1412121600000 | 602.94 |
| 1412208000000 | 586.76 |
| 1412294400000 | 592.09 |
| 1412553600000 | 593.26 |
| 1412640000000 | 582.66 |
| 1412726400000 | 577.49 |
| 1412812800000 | 574.82 |
| 1412899200000 | 565.55 |
| 1413158400000 | 565.95 |
| 1413244800000 | 566.65 |
| 1413331200000 | 546.13 |
| 1413417600000 | 542.39 |
| 1413504000000 | 558.81 |
| 1413763200000 | 553.06 |
| 1413849600000 | 564.93 |
| 1413936000000 | 567.89 |
| 1414022400000 | 574.25 |
| 1414108800000 | 572.28 |
| 1414368000000 | 566.72 |
| 1414454400000 | 576.13 |
| 1414540800000 | 574.17 |
| 1414627200000 | 576.17 |
| 1414713600000 | 591.09 |
| 1414972800000 | 585.15 |
| 1415059200000 | 576.76 |
| 1415145600000 | 587.54 |
| 1415232000000 | 589.62 |
| 1415318400000 | 581.84 |
| 1415577600000 | 587.39 |
| 1415664000000 | 589.82 |
| 1415750400000 | 578.91 |
| 1415836800000 | 580.49 |
| 1415923200000 | 580.65 |
| 1416182400000 | 584.53 |
| 1416268800000 | 590.84 |
| 1416355200000 | 591.66 |
| 1416441600000 | 587.78 |
| 1416528000000 | 605.01 |
| 1416787200000 | 608.17 |
| 1416873600000 | 611.27 |
| 1416960000000 | 610.96 |
| 1417046400000 | 615.84 |
| 1417132800000 | 617.64 |
| 1417392000000 | 614.48 |
| 1417478400000 | 615.13 |
| 1417564800000 | 616.79 |
| 1417651200000 | 607.01 |
| 1417737600000 | 623.96 |
| 1417996800000 | 617.99 |
| 1418083200000 | 601.29 |
| 1418169600000 | 598.76 |
| 1418256000000 | 599.8 |
| 1418342400000 | 582.79 |
| 1418601600000 | 566.89 |
| 1418688000000 | 579.06 |
| 1418774400000 | 578.45 |
| 1418860800000 | 598.41 |
| 1418947200000 | 596.04 |
| 1419206400000 | 598.65 |
| 1419292800000 | 606.25 |
| 1419379200000 | 604.57 |
| 1419811200000 | 604.07 |
| 1419897600000 | 595.11 |
| 1419984000000 | 597.31 |
| 1420156800000 | 595.64 |
| 1420416000000 | 573.7 |
| 1420502400000 | 570.5 |
| 1420588800000 | 573.51 |
| 1420675200000 | 593.24 |
| 1420761600000 | 577.72 |
| 1421020800000 | 584.63 |
| 1421107200000 | 593.65 |
| 1421193600000 | 586.16 |
| 1421280000000 | 598.03 |
| 1421366400000 | 606.38 |
| 1421625600000 | 609.97 |
| 1421712000000 | 615.28 |
| 1421798400000 | 620.3 |
| 1421884800000 | 630.9 |
| 1421971200000 | 641.14 |
| 1422230400000 | 646.71 |
| 1422316800000 | 638.7 |
| 1422403200000 | 636.92 |
| 1422489600000 | 639.85 |
| 1422576000000 | 634.94 |
| 1422835200000 | 637.41 |
| 1422921600000 | 645.52 |
| 1423008000000 | 645.35 |
| 1423094400000 | 643.78 |
| 1423180800000 | 641.84 |
| 1423440000000 | 631.77 |
| 1423526400000 | 639.38 |
| 1423612800000 | 637.3 |
| 1423699200000 | 645.71 |
| 1423785600000 | 651.18 |
| 1424044800000 | 648.97 |
| 1424131200000 | 649.45 |
| 1424217600000 | 654.71 |
| 1424304000000 | 660.17 |
| 1424390400000 | 660.42 |
| 1424649600000 | 665.25 |
| 1424736000000 | 670.48 |
| 1424822400000 | 669.14 |
| 1424908800000 | 674.69 |
| 1424995200000 | 679.4 |
| 1425254400000 | 678.03 |
| 1425340800000 | 669.44 |
| 1425427200000 | 675.33 |
| 1425513600000 | 682.62 |
| 1425600000000 | 682.51 |
| 1425859200000 | 680.21 |
| 1425945600000 | 672.97 |
| 1426032000000 | 687.48 |
| 1426118400000 | 684.98 |
| 1426204800000 | 688.12 |
| 1426464000000 | 696.55 |
| 1426550400000 | 689.84 |
| 1426636800000 | 689.13 |
| 1426723200000 | 690.17 |
| 1426809600000 | 699.84 |
| 1427068800000 | 694.89 |
| 1427155200000 | 701.22 |
| 1427241600000 | 692.69 |
| 1427328000000 | 688.86 |
| 1427414400000 | 690.79 |
| 1427673600000 | 698.59 |
| 1427760000000 | 692.97 |
| 1427846400000 | 696.36 |
| 1427932800000 | 697.18 |
| 1428364800000 | 706.97 |
| 1428451200000 | 702.54 |
| 1428537600000 | 709.58 |
| 1428624000000 | 714.94 |
| 1428883200000 | 717.48 |
| 1428969600000 | 709.77 |
| 1429056000000 | 712.92 |
| 1429142400000 | 704.25 |
| 1429228800000 | 689.95 |
| 1429488000000 | 697.46 |
| 1429574400000 | 697.91 |
| 1429660800000 | 699.11 |
| 1429747200000 | 694.22 |
| 1429833600000 | 697.73 |
| 1430092800000 | 707.17 |
| 1430179200000 | 696.03 |
| 1430265600000 | 678.51 |
| 1430352000000 | 678.1 |
| 1430438400000 | 678.01 |
| 1430697600000 | 681.79 |
| 1430784000000 | 665.78 |
| 1430870400000 | 667.69 |
| 1430956800000 | 668.55 |
| 1431043200000 | 686.31 |
| 1431302400000 | 682.65 |
| 1431388800000 | 673.33 |
| 1431475200000 | 669.95 |
| 1431561600000 | 678.86 |
| 1431648000000 | 673.89 |
| 1431907200000 | 676.56 |
| 1431993600000 | 691.89 |
| 1432080000000 | 695.43 |
| 1432166400000 | 696.37 |
| 1432252800000 | 695.46 |
| 1432512000000 | 690.26 |
| 1432598400000 | 684.63 |
| 1432684800000 | 696.77 |
| 1432771200000 | 691.78 |
| 1432857600000 | 676.97 |
| 1433116800000 | 677.45 |
| 1433203200000 | 675 |
| 1433289600000 | 678.25 |
| 1433376000000 | 672.78 |
| 1433462400000 | 663.7 |
| 1433721600000 | 656.5 |
| 1433808000000 | 653.97 |
| 1433894400000 | 666.31 |
| 1433980800000 | 670.52 |
| 1434067200000 | 661.11 |
| 1434326400000 | 648.86 |
| 1434412800000 | 651.62 |
| 1434499200000 | 646.3 |
| 1434585600000 | 650.34 |
| 1434672000000 | 651.38 |
| 1434931200000 | 676.88 |
| 1435017600000 | 681.99 |
| 1435104000000 | 678.87 |
| 1435190400000 | 678.74 |
| 1435276800000 | 680.87 |
| 1435536000000 | 652.5 |
| 1435622400000 | 644.3 |
| 1435708800000 | 657.72 |
| 1435795200000 | 652.22 |
| 1435881600000 | 648.13 |
| 1436140800000 | 633.26 |
| 1436227200000 | 619.48 |
| 1436313600000 | 625.63 |
| 1436400000000 | 642.72 |
| 1436486400000 | 662.51 |
| 1436745600000 | 673.53 |
| 1436832000000 | 675.8 |
| 1436918400000 | 679.19 |
| 1437004800000 | 689.06 |
| 1437091200000 | 687.82 |
| 1437350400000 | 690.94 |
| 1437436800000 | 683.9 |
| 1437523200000 | 681.78 |
| 1437609600000 | 681.25 |
| 1437696000000 | 675.21 |
| 1437955200000 | 659.29 |
| 1438041600000 | 666.71 |
| 1438128000000 | 669.55 |
| 1438214400000 | 672.18 |
| 1438300800000 | 675.38 |
| 1438560000000 | 681.91 |
| 1438646400000 | 678.75 |
| 1438732800000 | 688.75 |
| 1438819200000 | 687.1 |
| 1438905600000 | 681.54 |
| 1439164800000 | 688.25 |
| 1439251200000 | 675.5 |
| 1439337600000 | 653.3 |
| 1439424000000 | 658.72 |
| 1439510400000 | 654.2 |
| 1439769600000 | 655.43 |
| 1439856000000 | 654.61 |
| 1439942400000 | 642.37 |
| 1440028800000 | 628.29 |
| 1440115200000 | 608.63 |
| 1440374400000 | 575.65 |
| 1440460800000 | 602.77 |
| 1440547200000 | 594.74 |
| 1440633600000 | 614.41 |
| 1440720000000 | 614.83 |
| 1440979200000 | 611.08 |
| 1441065600000 | 595.98 |
| 1441152000000 | 597.54 |
| 1441238400000 | 610.12 |
| 1441324800000 | 593.74 |
| 1441584000000 | 596.54 |
| 1441670400000 | 603.87 |
| 1441756800000 | 610.52 |
| 1441843200000 | 601.11 |
| 1441929600000 | 594.07 |
| 1442188800000 | 591.15 |
| 1442275200000 | 596.39 |
| 1442361600000 | 603.39 |
| 1442448000000 | 605.02 |
| 1442534400000 | 587.03 |
| 1442793600000 | 591.5 |
| 1442880000000 | 571.17 |
| 1442966400000 | 571.88 |
| 1443052800000 | 560.36 |
| 1443139200000 | 577.81 |
| 1443398400000 | 564.2 |
| 1443484800000 | 562.35 |
| 1443571200000 | 575.97 |
| 1443657600000 | 569.59 |
| 1443744000000 | 573.23 |
| 1444003200000 | 591.87 |
| 1444089600000 | 596.97 |
| 1444176000000 | 597.77 |
| 1444262400000 | 597.97 |
| 1444348800000 | 602.46 |
| 1444608000000 | 601.16 |
| 1444694400000 | 596.04 |
| 1444780800000 | 591.22 |
| 1444867200000 | 599.19 |
| 1444953600000 | 603.89 |
| 1445212800000 | 604.88 |
| 1445299200000 | 602.68 |
| 1445385600000 | 606.16 |
| 1445472000000 | 621.04 |
| 1445558400000 | 634.17 |
| 1445817600000 | 631.96 |
| 1445904000000 | 625.59 |
| 1445990400000 | 632.77 |
| 1446076800000 | 631.82 |
| 1446163200000 | 632.48 |
| 1446422400000 | 635.14 |
| 1446508800000 | 635.61 |
| 1446595200000 | 634.61 |
| 1446681600000 | 636.05 |
| 1446768000000 | 641.44 |
| 1447027200000 | 632.06 |
| 1447113600000 | 633.08 |
| 1447200000000 | 636.76 |
| 1447286400000 | 625.9 |
| 1447372800000 | 620.56 |
| 1447632000000 | 620.85 |
| 1447718400000 | 636.73 |
| 1447804800000 | 632.71 |
| 1447891200000 | 635.91 |
| 1447977600000 | 636.77 |
| 1448236800000 | 634.8 |
| 1448323200000 | 627.22 |
| 1448409600000 | 637.53 |
| 1448496000000 | 643.91 |
| 1448582400000 | 642.27 |
| 1448841600000 | 645.19 |
| 1448928000000 | 640.22 |
| 1449014400000 | 638.41 |
| 1449100800000 | 616.48 |
| 1449187200000 | 614.58 |
| 1449446400000 | 620.23 |
| 1449532800000 | 608.47 |
| 1449619200000 | 604.74 |
| 1449705600000 | 602.97 |
| 1449792000000 | 590.97 |
| 1450051200000 | 579.33 |
| 1450137600000 | 597.42 |
| 1450224000000 | 598.55 |
| 1450310400000 | 609.2 |
| 1450396800000 | 600.26 |
| 1450656000000 | 592.76 |
| 1450742400000 | 592.84 |
| 1450828800000 | 605.92 |
| 1450915200000 | 605.49 |
| 1451260800000 | 600.1 |
| 1451347200000 | 610.55 |
| 1451433600000 | 606.15 |
| 1451520000000 | 602.31 |
| 1451865600000 | 582.96 |
| 1451952000000 | 585.4 |
| 1452038400000 | 578.22 |
| 1452124800000 | 568.46 |
| 1452211200000 | 560.15 |
| 1452470400000 | 558.66 |
| 1452556800000 | 566.24 |
| 1452643200000 | 567.94 |
| 1452729600000 | 558.16 |
| 1452816000000 | 544.56 |
| 1453075200000 | 540.13 |
| 1453161600000 | 548.66 |
| 1453248000000 | 530.45 |
| 1453334400000 | 541.85 |
| 1453420800000 | 556.6 |
| 1453680000000 | 552.45 |
| 1453766400000 | 557.59 |
| 1453852800000 | 560.16 |
| 1453939200000 | 548.73 |
| 1454025600000 | 560.32 |
| 1454284800000 | 556.08 |
| 1454371200000 | 543.56 |
| 1454457600000 | 533.02 |
| 1454544000000 | 534.47 |
| 1454630400000 | 529.75 |
| 1454889600000 | 511.46 |
| 1454976000000 | 502.37 |
| 1455062400000 | 512.32 |
| 1455148800000 | 491.32 |
| 1455235200000 | 504.4 |
| 1455494400000 | 519.76 |
| 1455580800000 | 517.65 |
| 1455667200000 | 531.53 |
| 1455753600000 | 531.19 |
| 1455840000000 | 526.46 |
| 1456099200000 | 538.41 |
| 1456185600000 | 529.78 |
| 1456272000000 | 517.93 |
| 1456358400000 | 528.73 |
| 1456444800000 | 537.85 |
| 1456704000000 | 541.34 |
| 1456790400000 | 550.99 |
| 1456876800000 | 554.69 |
| 1456963200000 | 553.38 |
| 1457049600000 | 557.78 |
| 1457308800000 | 553.97 |
| 1457395200000 | 550.48 |
| 1457481600000 | 552.5 |
| 1457568000000 | 544.57 |
| 1457654400000 | 563.38 |
| 1457913600000 | 566.08 |
| 1458000000000 | 561.76 |
| 1458086400000 | 561 |
| 1458172800000 | 557.45 |
| 1458259200000 | 560.11 |
| 1458518400000 | 557.82 |
| 1458604800000 | 558.07 |
| 1458691200000 | 556.17 |
| 1458777600000 | 545.59 |
| 1459209600000 | 548.45 |
| 1459296000000 | 555.76 |
| 1459382400000 | 548.34 |
| 1459468800000 | 538.75 |
| 1459728000000 | 539.17 |
| 1459814400000 | 525.77 |
| 1459900800000 | 528.72 |
| 1459987200000 | 522.36 |
| 1460073600000 | 530.53 |
| 1460332800000 | 533 |
| 1460419200000 | 535.43 |
| 1460505600000 | 553.27 |
| 1460592000000 | 556.88 |
| 1460678400000 | 555.59 |
| 1460937600000 | 557.35 |
| 1461024000000 | 565.48 |
| 1461110400000 | 570.94 |
| 1461196800000 | 573.03 |
| 1461283200000 | 571.29 |
| 1461542400000 | 565.89 |
| 1461628800000 | 567.79 |
| 1461715200000 | 570.04 |
| 1461801600000 | 570.17 |
| 1461888000000 | 553.37 |
| 1462147200000 | 554.72 |
| 1462233600000 | 543.34 |
| 1462320000000 | 536.77 |
| 1462406400000 | 537.39 |
| 1462492800000 | 537.1 |
| 1462752000000 | 540.28 |
| 1462838400000 | 544.93 |
| 1462924800000 | 540.41 |
| 1463011200000 | 537.05 |
| 1463097600000 | 541.42 |
| 1463356800000 | 540.93 |
| 1463443200000 | 538.16 |
| 1463529600000 | 541.84 |
| 1463616000000 | 536.35 |
| 1463702400000 | 544.36 |
| 1463961600000 | 540.78 |
| 1464048000000 | 555.19 |
| 1464134400000 | 564.22 |
| 1464220800000 | 566.84 |
| 1464307200000 | 568.35 |
| 1464566400000 | 570.36 |
| 1464652800000 | 565.13 |
| 1464739200000 | 559.82 |
| 1464825600000 | 559.44 |
| 1464912000000 | 552.42 |
| 1465171200000 | 553.1 |
| 1465257600000 | 559.53 |
| 1465344000000 | 556.13 |
| 1465430400000 | 550.56 |
| 1465516800000 | 536.12 |
| 1465776000000 | 524.8 |
| 1465862400000 | 514.23 |
| 1465948800000 | 520.28 |
| 1466035200000 | 517.68 |
| 1466121600000 | 524.06 |
| 1466380800000 | 541.85 |
| 1466467200000 | 546.46 |
| 1466553600000 | 548.3 |
| 1466640000000 | 560.31 |
| 1466726400000 | 509.01 |
| 1466985600000 | 491.6 |
| 1467072000000 | 502.47 |
| 1467158400000 | 515.94 |
| 1467244800000 | 522.07 |
| 1467331200000 | 525.33 |
| 1467590400000 | 520.97 |
| 1467676800000 | 511.66 |
| 1467763200000 | 501.71 |
| 1467849600000 | 505.24 |
| 1467936000000 | 516.98 |
| 1468195200000 | 525.57 |
| 1468281600000 | 535.63 |
| 1468368000000 | 534.43 |
| 1468454400000 | 541.57 |
| 1468540800000 | 540.76 |
| 1468800000000 | 539.25 |
| 1468886400000 | 535.48 |
| 1468972800000 | 542.32 |
| 1469059200000 | 542.27 |
| 1469145600000 | 542.79 |
| 1469404800000 | 543.44 |
| 1469491200000 | 544.04 |
| 1469577600000 | 548.1 |
| 1469664000000 | 541.24 |
| 1469750400000 | 545.09 |
| 1470009600000 | 540.01 |
| 1470096000000 | 528.77 |
| 1470182400000 | 529.31 |
| 1470268800000 | 532.88 |
| 1470355200000 | 541.24 |
| 1470614400000 | 543.01 |
| 1470700800000 | 551.42 |
| 1470787200000 | 549.73 |
| 1470873600000 | 555.12 |
| 1470960000000 | 554.45 |
| 1471219200000 | 554.37 |
| 1471305600000 | 548.4 |
| 1471392000000 | 541.01 |
| 1471478400000 | 543.61 |
| 1471564800000 | 537.93 |
| 1471824000000 | 537.1 |
| 1471910400000 | 544.11 |
| 1471996800000 | 547.42 |
| 1472083200000 | 542.82 |
| 1472169600000 | 546.27 |
| 1472428800000 | 543.67 |
| 1472515200000 | 549.7 |
| 1472601600000 | 549.52 |
| 1472688000000 | 548.61 |
| 1472774400000 | 559.53 |
| 1473033600000 | 558.89 |
| 1473120000000 | 557.23 |
| 1473206400000 | 560.87 |
| 1473292800000 | 559.57 |
| 1473379200000 | 554.39 |
| 1473638400000 | 546.32 |
| 1473724800000 | 539.47 |
| 1473811200000 | 537.37 |
| 1473897600000 | 538.56 |
| 1473984000000 | 530.97 |
| 1474243200000 | 536.58 |
| 1474329600000 | 535.46 |
| 1474416000000 | 538.52 |
| 1474502400000 | 550.98 |
| 1474588800000 | 547.55 |
| 1474848000000 | 536.73 |
| 1474934400000 | 535.9 |
| 1475020800000 | 539.58 |
| 1475107200000 | 539.24 |
| 1475193600000 | 541.56 |
| 1475452800000 | 540.41 |
| 1475539200000 | 545.78 |
| 1475625600000 | 544.89 |
| 1475712000000 | 543.45 |
| 1475798400000 | 539.46 |
| 1476057600000 | 545.99 |
| 1476144000000 | 542.7 |
| 1476230400000 | 540.32 |
| 1476316800000 | 534.5 |
| 1476403200000 | 543.63 |
| 1476662400000 | 540.78 |
| 1476748800000 | 548.25 |
| 1476835200000 | 549.93 |
| 1476921600000 | 553.61 |
| 1477008000000 | 553.16 |
| 1477267200000 | 556.25 |
| 1477353600000 | 554.64 |
| 1477440000000 | 554.36 |
| 1477526400000 | 554.57 |
| 1477612800000 | 553.66 |
| 1477872000000 | 549.38 |
| 1477958400000 | 542.73 |
| 1478044800000 | 534.9 |
| 1478131200000 | 533.66 |
| 1478217600000 | 529.97 |
| 1478476800000 | 540.05 |
| 1478563200000 | 542.1 |
| 1478649600000 | 547.28 |
| 1478736000000 | 545.39 |
| 1478822400000 | 543.49 |
| 1479081600000 | 545.3 |
| 1479168000000 | 547.06 |
| 1479254400000 | 542.45 |
| 1479340800000 | 545.13 |
| 1479427200000 | 541.35 |
| 1479686400000 | 543.34 |
| 1479772800000 | 545.17 |
| 1479859200000 | 543.14 |
| 1479945600000 | 544.67 |
| 1480032000000 | 545.87 |
| 1480291200000 | 539.65 |
| 1480377600000 | 544.17 |
| 1480464000000 | 546.08 |
| 1480550400000 | 542.75 |
| 1480636800000 | 539.16 |
| 1480896000000 | 545.61 |
| 1480982400000 | 555.81 |
| 1481068800000 | 563.43 |
| 1481155200000 | 570.75 |
| 1481241600000 | 572.52 |
| 1481500800000 | 572.09 |
| 1481587200000 | 578.92 |
| 1481673600000 | 574.52 |
| 1481760000000 | 581.76 |
| 1481846400000 | 583.36 |
| 1482105600000 | 583.33 |
| 1482192000000 | 587.38 |
| 1482278400000 | 586.24 |
| 1482364800000 | 584.83 |
| 1482451200000 | 585.87 |
| 1482796800000 | 586.42 |
| 1482883200000 | 586.08 |
| 1482969600000 | 584.97 |
| 1483056000000 | 588.33 |
| 1483315200000 | 591.48 |
| 1483401600000 | 591.93 |
| 1483488000000 | 591.81 |
| 1483574400000 | 591.66 |
| 1483660800000 | 592.68 |
| 1483920000000 | 590.5 |
| 1484006400000 | 589.58 |
| 1484092800000 | 590.32 |
| 1484179200000 | 586.48 |
| 1484265600000 | 593.19 |
| 1484524800000 | 588.33 |
| 1484611200000 | 586.81 |
| 1484697600000 | 588.41 |
| 1484784000000 | 587.71 |
| 1484870400000 | 589.12 |
| 1485129600000 | 585.08 |
| 1485216000000 | 585.91 |
| 1485302400000 | 592.29 |
| 1485388800000 | 590.89 |
| 1485475200000 | 587.63 |
| 1485734400000 | 579.58 |
| 1485820800000 | 574.14 |
| 1485907200000 | 578.11 |
| 1485993600000 | 578.23 |
| 1486080000000 | 581.55 |
| 1486339200000 | 574.85 |
| 1486425600000 | 574.55 |
| 1486512000000 | 575.39 |
| 1486598400000 | 581.87 |
| 1486684800000 | 580.6 |
| 1486944000000 | 586.72 |
| 1487030400000 | 587.18 |
| 1487116800000 | 589.5 |
| 1487203200000 | 586.98 |
| 1487289600000 | 585.55 |
| 1487548800000 | 586.33 |
| 1487635200000 | 590.32 |
| 1487721600000 | 590.13 |
| 1487808000000 | 589.69 |
| 1487894400000 | 584.45 |
| 1488153600000 | 586.17 |
| 1488240000000 | 587.89 |
| 1488326400000 | 600.27 |
| 1488412800000 | 599.83 |
| 1488499200000 | 602.67 |
| 1488758400000 | 599.48 |
| 1488844800000 | 598.41 |
| 1488931200000 | 599.45 |
| 1489017600000 | 603.33 |
| 1489104000000 | 604.13 |
| 1489363200000 | 603.97 |
| 1489449600000 | 600.86 |
| 1489536000000 | 601.89 |
| 1489622400000 | 606.84 |
| 1489708800000 | 608.95 |
| 1489968000000 | 607.34 |
| 1490054400000 | 605.61 |
| 1490140800000 | 604.22 |
| 1490227200000 | 609.58 |
| 1490313600000 | 608.35 |
| 1490572800000 | 607.23 |
| 1490659200000 | 611.44 |
| 1490745600000 | 613.17 |
| 1490832000000 | 614.57 |
| 1490918400000 | 618.56 |
| 1491177600000 | 613.24 |
| 1491264000000 | 613.91 |
| 1491350400000 | 612.03 |
| 1491436800000 | 615.09 |
| 1491523200000 | 616.15 |
| 1491782400000 | 613.33 |
| 1491868800000 | 611.57 |
| 1491955200000 | 611.44 |
| 1492041600000 | 607.85 |
| 1492473600000 | 601.58 |
| 1492560000000 | 603.75 |
| 1492646400000 | 607.2 |
| 1492732800000 | 607.1 |
| 1492992000000 | 631.66 |
| 1493078400000 | 632.49 |
| 1493164800000 | 632 |
| 1493251200000 | 629.62 |
| 1493337600000 | 628.55 |
| 1493596800000 | 628.29 |
| 1493683200000 | 632.96 |
| 1493769600000 | 634.12 |
| 1493856000000 | 642.58 |
| 1493942400000 | 648.81 |
| 1494201600000 | 645.87 |
| 1494288000000 | 647.5 |
| 1494374400000 | 646.74 |
| 1494460800000 | 642.38 |
| 1494547200000 | 645.66 |
| 1494806400000 | 646.97 |
| 1494892800000 | 647.56 |
| 1494979200000 | 636.98 |
| 1495065600000 | 633.55 |
| 1495152000000 | 638.29 |
| 1495411200000 | 637.22 |
| 1495497600000 | 640.9 |
| 1495584000000 | 639.16 |
| 1495670400000 | 639.08 |
| 1495756800000 | 638.2 |
| 1496016000000 | 637.57 |
| 1496102400000 | 635.05 |
| 1496188800000 | 633.95 |
| 1496275200000 | 637.49 |
| 1496361600000 | 641.18 |
| 1496620800000 | 638.88 |
| 1496707200000 | 634.92 |
| 1496793600000 | 635.25 |
| 1496880000000 | 637.78 |
| 1496966400000 | 641.25 |
| 1497225600000 | 634.08 |
| 1497312000000 | 636.52 |
| 1497398400000 | 635.48 |
| 1497484800000 | 631.16 |
| 1497571200000 | 634.58 |
| 1497830400000 | 640.36 |
| 1497916800000 | 637.21 |
| 1498003200000 | 636.29 |
| 1498089600000 | 635.82 |
| 1498176000000 | 634.19 |
| 1498435200000 | 637.09 |
| 1498521600000 | 632.18 |
| 1498608000000 | 631.49 |
| 1498694400000 | 620.45 |
| 1498780800000 | 615.73 |
| 1499040000000 | 624.27 |
| 1499126400000 | 622.38 |
| 1499212800000 | 622.95 |
| 1499299200000 | 620.05 |
| 1499385600000 | 620.64 |
| 1499644800000 | 622.86 |
| 1499731200000 | 620.5 |
| 1499817600000 | 629.74 |
| 1499904000000 | 632.21 |
| 1499990400000 | 631.87 |
| 1500249600000 | 630.26 |
| 1500336000000 | 623.78 |
| 1500422400000 | 628.17 |
| 1500508800000 | 627.12 |
| 1500595200000 | 618.41 |
| 1500854400000 | 618.58 |
| 1500940800000 | 621.82 |
| 1501027200000 | 625.22 |
| 1501113600000 | 625.41 |
| 1501200000000 | 620.35 |
| 1501459200000 | 616.72 |
| 1501545600000 | 622.19 |
| 1501632000000 | 618.85 |
| 1501718400000 | 620.37 |
| 1501804800000 | 628.52 |
| 1502064000000 | 627.85 |
| 1502150400000 | 629.3 |
| 1502236800000 | 620.85 |
| 1502323200000 | 614.66 |
| 1502409600000 | 609.67 |
| 1502668800000 | 617.82 |
| 1502755200000 | 619.99 |
| 1502841600000 | 623.64 |
| 1502928000000 | 619.53 |
| 1503014400000 | 616.28 |
| 1503273600000 | 611.71 |
| 1503360000000 | 616.9 |
| 1503446400000 | 613.98 |
| 1503532800000 | 615.36 |
| 1503619200000 | 613.79 |
| 1503878400000 | 610.05 |
| 1503964800000 | 604.08 |
| 1504051200000 | 607.17 |
| 1504137600000 | 609.94 |
| 1504224000000 | 614.05 |
| 1504483200000 | 611.34 |
| 1504569600000 | 609.59 |
| 1504656000000 | 611.76 |
| 1504742400000 | 614.49 |
| 1504828800000 | 614.2 |
| 1505088000000 | 622.4 |
| 1505174400000 | 625.31 |
| 1505260800000 | 626.63 |
| 1505347200000 | 626.73 |
| 1505433600000 | 625.12 |
| 1505692800000 | 626.85 |
| 1505779200000 | 627.55 |
| 1505865600000 | 626.34 |
| 1505952000000 | 628.18 |
| 1506038400000 | 628.36 |
| 1506297600000 | 627.44 |
| 1506384000000 | 627.13 |
| 1506470400000 | 629.92 |
| 1506556800000 | 631.5 |
| 1506643200000 | 637.26 |
| 1506902400000 | 638.28 |
| 1506988800000 | 638.73 |
| 1507075200000 | 636.65 |
| 1507161600000 | 639.41 |
| 1507248000000 | 637.15 |
| 1507507200000 | 637.88 |
| 1507593600000 | 636.36 |
| 1507680000000 | 638.15 |
| 1507766400000 | 637.67 |
| 1507852800000 | 637.18 |
| 1508112000000 | 636.84 |
| 1508198400000 | 637.34 |
| 1508284800000 | 639.2 |
| 1508371200000 | 636.51 |
| 1508457600000 | 637.7 |
| 1508716800000 | 638 |
| 1508803200000 | 638.67 |
| 1508889600000 | 635.2 |
| 1508976000000 | 642.62 |
| 1509062400000 | 645.08 |
| 1509321600000 | 646.24 |
| 1509408000000 | 648.78 |
| 1509494400000 | 652.18 |
| 1509580800000 | 651.45 |
| 1509667200000 | 651.54 |
| 1509926400000 | 649.83 |
| 1510012800000 | 645.88 |
| 1510099200000 | 645.58 |
| 1510185600000 | 638.85 |
| 1510272000000 | 635.73 |
| 1510531200000 | 632.05 |
| 1510617600000 | 629.99 |
| 1510704000000 | 628.01 |
| 1510790400000 | 632.06 |
| 1510876800000 | 629.22 |
| 1511136000000 | 631.67 |
| 1511222400000 | 634.17 |
| 1511308800000 | 631.25 |
| 1511395200000 | 632.84 |
| 1511481600000 | 633.83 |
| 1511740800000 | 630.46 |
| 1511827200000 | 633.67 |
| 1511913600000 | 635.57 |
| 1512000000000 | 632.29 |
| 1512086400000 | 624.91 |
| 1512345600000 | 633.54 |
| 1512432000000 | 633.37 |
| 1512518400000 | 631.85 |
| 1512604800000 | 634.6 |
| 1512691200000 | 637.81 |
| 1512950400000 | 635.52 |
| 1513036800000 | 637.77 |
| 1513123200000 | 634.14 |
| 1513209600000 | 628.99 |
| 1513296000000 | 629.86 |
| 1513555200000 | 638.16 |
| 1513641600000 | 634.22 |
| 1513728000000 | 628.98 |
| 1513814400000 | 632.13 |
| 1513900800000 | 629.27 |
| 1514332800000 | 628.01 |
| 1514419200000 | 623.55 |
| 1514505600000 | 619.95 |
| 1514851200000 | 617.25 |
| 1514937600000 | 620.7 |
| 1515024000000 | 630.71 |
| 1515110400000 | 637.01 |
| 1515369600000 | 638.42 |
| 1515456000000 | 639.42 |
| 1515542400000 | 636.62 |
| 1515628800000 | 633.71 |
| 1515715200000 | 636.44 |
| 1515974400000 | 636.48 |
| 1516060800000 | 638.7 |
| 1516147200000 | 636.93 |
| 1516233600000 | 637.47 |
| 1516320000000 | 642.98 |
| 1516579200000 | 646.34 |
| 1516665600000 | 647.5 |
| 1516752000000 | 641.82 |
| 1516838400000 | 639.27 |
| 1516924800000 | 642.17 |
| 1517184000000 | 641.26 |
| 1517270400000 | 634.88 |
| 1517356800000 | 635.14 |
| 1517443200000 | 630.51 |
| 1517529600000 | 620.65 |
| 1517788800000 | 612.53 |
| 1517875200000 | 598.16 |
| 1517961600000 | 609.15 |
| 1518048000000 | 594.95 |
| 1518134400000 | 586.17 |
| 1518393600000 | 593.41 |
| 1518480000000 | 588.52 |
| 1518566400000 | 594.06 |
| 1518652800000 | 597.85 |
| 1518739200000 | 603.78 |
| 1518998400000 | 600.25 |
| 1519084800000 | 604.64 |
| 1519171200000 | 603.63 |
| 1519257600000 | 604.1799 |
| 1519344000000 | 605.97 |
| 1519603200000 | 609.69 |
| 1519689600000 | 609.2 |
| 1519776000000 | 605.95 |
| 1519862400000 | 599.0599 |
| 1519948800000 | 586.15 |
| 1520208000000 | 591.28 |
| 1520294400000 | 591.54 |
| 1520380800000 | 594.94 |
| 1520467200000 | 601.07 |
| 1520553600000 | 602.17 |
| 1520812800000 | 603.74 |
| 1520899200000 | 598.4299 |
| 1520985600000 | 598.03 |
| 1521072000000 | 602.53 |
| 1521158400000 | 606.03 |
| 1521417600000 | 599.1799 |
| 1521504000000 | 602.15 |
| 1521590400000 | 599.59 |
| 1521676800000 | 590.44 |
| 1521763200000 | 582 |
| 1522022400000 | 577.84 |
| 1522108800000 | 584.2 |
| 1522195200000 | 587.66 |
| 1522281600000 | 592.86 |
| 1522713600000 | 589.94 |
| 1522800000000 | 588.58 |
| 1522886400000 | 603.67 |
| 1522972800000 | 600.94 |
| 1523232000000 | 601.92 |
| 1523318400000 | 605.2 |
| 1523404800000 | 602.03 |
| 1523491200000 | 606.29 |
| 1523577600000 | 607.11 |
| 1523836800000 | 605.83 |
| 1523923200000 | 612.3099 |
| 1524009600000 | 614.76 |
| 1524096000000 | 614.16 |
| 1524182400000 | 615.85 |
| 1524441600000 | 618.54 |
| 1524528000000 | 618.17 |
| 1524614400000 | 615.28 |
| 1524700800000 | 619.3 |
| 1524787200000 | 621.48 |
| 1525046400000 | 624.76 |
| 1525132800000 | 624.58 |
| 1525219200000 | 628.45 |
| 1525305600000 | 624.58 |
| 1525392000000 | 628.1 |
| 1525651200000 | 630.86 |
| 1525737600000 | 629.87 |
| 1525824000000 | 630.75 |
| 1525910400000 | 631.29 |
| 1525996800000 | 631.03 |
| 1526256000000 | 630.4 |
| 1526342400000 | 629.91 |
| 1526428800000 | 629.25 |
| 1526515200000 | 634.3 |
| 1526601600000 | 632.28 |
| 1526860800000 | 632.47 |
| 1526947200000 | 635.1 |
| 1527033600000 | 627.52 |
| 1527120000000 | 624.04 |
| 1527206400000 | 623.07 |
| 1527465600000 | 617.97 |
| 1527552000000 | 608.62 |
| 1527638400000 | 611.07 |
| 1527724800000 | 605.22 |
| 1527811200000 | 612.63 |
| 1528070400000 | 615.73 |
| 1528156800000 | 613.33 |
| 1528243200000 | 614.28 |
| 1528329600000 | 613.97 |
| 1528416000000 | 610.64 |
| 1528675200000 | 616.33 |
| 1528761600000 | 615.98 |
| 1528848000000 | 616.41 |
| 1528934400000 | 625 |
| 1529020800000 | 621.39 |
| 1529280000000 | 613.92 |
| 1529366400000 | 608.83 |
| 1529452800000 | 609.76 |
| 1529539200000 | 603.08 |
| 1529625600000 | 608.84 |
| 1529884800000 | 596.38 |
| 1529971200000 | 596.52 |
| 1530057600000 | 601.13 |
| 1530144000000 | 595.73 |
| 1530230400000 | 600.58 |
| 1530489600000 | 595.79 |
| 1530576000000 | 601.75 |
| 1530662400000 | 603.48 |
| 1530748800000 | 608.45 |
| 1530835200000 | 610.19 |
| 1531094400000 | 611.48 |
| 1531180800000 | 612.9 |
| 1531267200000 | 604.59 |
| 1531353600000 | 608.58 |
| 1531440000000 | 609.58 |
| 1531699200000 | 609.23 |
| 1531785600000 | 609.99 |
| 1531872000000 | 614.58 |
| 1531958400000 | 612.29 |
| 1532044800000 | 610.1 |
| 1532304000000 | 608.97 |
| 1532390400000 | 613.25 |
| 1532476800000 | 609.95 |
| 1532563200000 | 616.75 |
| 1532649600000 | 619.87 |
| 1532908800000 | 618.1 |
| 1532995200000 | 620.37 |
| 1533081600000 | 616.51 |
| 1533168000000 | 610.17 |
| 1533254400000 | 613.02 |
| 1533513600000 | 613.1 |
| 1533600000000 | 616.3099 |
| 1533686400000 | 613.83 |
| 1533772800000 | 614.15 |
| 1533859200000 | 602.29 |
| 1534118400000 | 599.83 |
| 1534204800000 | 599.8099 |
| 1534291200000 | 591.7 |
| 1534377600000 | 595.09 |
| 1534464000000 | 594.07 |
| 1534723200000 | 596.99 |
| 1534809600000 | 600.33 |
| 1534896000000 | 601.84 |
| 1534982400000 | 601.14 |
| 1535068800000 | 602.36 |
| 1535328000000 | 606.92 |
| 1535414400000 | 605.38 |
| 1535500800000 | 606.49 |
| 1535587200000 | 601.64 |
| 1535673600000 | 595.35 |
| 1535932800000 | 595.03 |
| 1536019200000 | 589.7 |
| 1536105600000 | 583 |
| 1536192000000 | 580.39 |
| 1536278400000 | 579.36 |
| 1536537600000 | 582.28 |
| 1536624000000 | 582.4 |
| 1536710400000 | 584.12 |
| 1536796800000 | 585.33 |
| 1536883200000 | 586.5599 |
| 1537142400000 | 587.1799 |
| 1537228800000 | 589.37 |
| 1537315200000 | 590.84 |
| 1537401600000 | 596.5599 |
| 1537488000000 | 601.28 |
| 1537747200000 | 597.19 |
| 1537833600000 | 598.15 |
| 1537920000000 | 600.67 |
| 1538006400000 | 603.54 |
| 1538092800000 | 594.38 |
| 1538352000000 | 597 |
| 1538438400000 | 592.75 |
| 1538524800000 | 595.59 |
| 1538611200000 | 590.19 |
| 1538697600000 | 585.29 |
| 1538956800000 | 579.07 |
| 1539043200000 | 580.7 |
| 1539129600000 | 571.33 |
| 1539216000000 | 561.62 |
| 1539302400000 | 558.89 |
| 1539561600000 | 561.57 |
| 1539648000000 | 569.89 |
| 1539734400000 | 566.47 |
| 1539820800000 | 562.09 |
| 1539907200000 | 561.6799 |
| 1540166400000 | 557.8 |
| 1540252800000 | 550.32 |
| 1540339200000 | 548.49 |
| 1540425600000 | 555.0599 |
| 1540512000000 | 550.28 |
| 1540771200000 | 553.97 |
| 1540857600000 | 553.07 |
| 1540944000000 | 560.49 |
| 1541030400000 | 563.03 |
| 1541116800000 | 565.2 |
| 1541376000000 | 564.91 |
| 1541462400000 | 563.37 |
| 1541548800000 | 570.37 |
| 1541635200000 | 568.8 |
| 1541721600000 | 567.16 |
| 1541980800000 | 561.72 |
| 1542067200000 | 567.28 |
| 1542153600000 | 564.13 |
| 1542240000000 | 560.45 |
| 1542326400000 | 558.7 |
| 1542585600000 | 555.35 |
| 1542672000000 | 547.41 |
| 1542758400000 | 553.86 |
| 1542844800000 | 549.19 |
| 1542931200000 | 551.53 |
| 1543190400000 | 558.09 |
| 1543276800000 | 557.25 |
| 1543363200000 | 557.0599 |
| 1543449600000 | 558.13 |
| 1543536000000 | 557.17 |
| 1543795200000 | 564.39 |
| 1543881600000 | 559.22 |
| 1543968000000 | 552.92 |
| 1544054400000 | 535.23 |
| 1544140800000 | 536.64 |
| 1544400000000 | 529.16 |
| 1544486400000 | 535.6 |
| 1544572800000 | 544.91 |
| 1544659200000 | 545.7 |
| 1544745600000 | 542.15 |
| 1545004800000 | 536.82 |
| 1545091200000 | 533.32 |
| 1545177600000 | 535.82 |
| 1545264000000 | 526.41 |
| 1545350400000 | 526.75 |
| 1545609600000 | 522.17 |
| 1545868800000 | 515.0599 |
| 1545955200000 | 523.38 |
| 1546214400000 | 525.87 |
| 1546387200000 | 523.87 |
| 1546473600000 | 517.4299 |
| 1546560000000 | 533.41 |
| 1546819200000 | 532.21 |
| 1546905600000 | 536 |
| 1546992000000 | 538.91 |
| 1547078400000 | 539.6799 |
| 1547164800000 | 538.59 |
| 1547424000000 | 536.1799 |
| 1547510400000 | 538.02 |
| 1547596800000 | 540.26 |
| 1547683200000 | 538.63 |
| 1547769600000 | 550.07 |
| 1548028800000 | 548.1799 |
| 1548115200000 | 546.11 |
| 1548201600000 | 546.32 |
| 1548288000000 | 548.79 |
| 1548374400000 | 555.79 |
| 1548633600000 | 551.2 |
| 1548720000000 | 553.99 |
| 1548806400000 | 555.64 |
| 1548892800000 | 554.9 |
| 1548979200000 | 556.58 |
| 1549238400000 | 554.76 |
| 1549324800000 | 562.91 |
| 1549411200000 | 563.01 |
| 1549497600000 | 551.9299 |
| 1549584000000 | 548.53 |
| 1549843200000 | 553.82 |
| 1549929600000 | 558.28 |
| 1550016000000 | 560.28 |
| 1550102400000 | 556.45 |
| 1550188800000 | 566.53 |
| 1550448000000 | 567.08 |
| 1550534400000 | 566.21 |
| 1550620800000 | 570.25 |
| 1550707200000 | 571.17 |
| 1550793600000 | 571.96 |
| 1551052800000 | 573.9 |
| 1551139200000 | 575.39 |
| 1551225600000 | 574.17 |
| 1551312000000 | 576.92 |
| 1551398400000 | 579.1799 |
| 1551657600000 | 579.39 |
| 1551744000000 | 580.4299 |
| 1551830400000 | 579.66 |
| 1551916800000 | 576.61 |
| 1552003200000 | 571.94 |
| 1552262400000 | 575.71 |
| 1552348800000 | 575.2 |
| 1552435200000 | 578.05 |
| 1552521600000 | 581.4 |
| 1552608000000 | 588.96 |
| 1552867200000 | 589.25 |
| 1552953600000 | 593.15 |
| 1553040000000 | 587.02 |
| 1553126400000 | 585.38 |
| 1553212800000 | 574.73 |
| 1553472000000 | 573.6 |
| 1553558400000 | 576.6 |
| 1553644800000 | 577.52 |
| 1553731200000 | 576.25 |
| 1553817600000 | 582.35 |
| 1554076800000 | 588.3099 |
| 1554163200000 | 589.72 |
| 1554249600000 | 596.98 |
| 1554336000000 | 598.21 |
| 1554422400000 | 598.52 |
| 1554681600000 | 596.51 |
| 1554768000000 | 593.7 |
| 1554854400000 | 594.69 |
| 1554940800000 | 596.77 |
| 1555027200000 | 599.34 |
| 1555286400000 | 600.02 |
| 1555372800000 | 602.55 |
| 1555459200000 | 604.95 |
| 1555545600000 | 608.35 |
| 1555977600000 | 607.87 |
| 1556064000000 | 605.86 |
| 1556150400000 | 603.86 |
| 1556236800000 | 605.96 |
| 1556496000000 | 606.98 |
| 1556582400000 | 608.52 |
| 1556668800000 | 608.44 |
| 1556755200000 | 605.01 |
| 1556841600000 | 607.05 |
| 1557100800000 | 600.9299 |
| 1557187200000 | 590.95 |
| 1557273600000 | 592.8099 |
| 1557360000000 | 582.69 |
| 1557446400000 | 583.91 |
| 1557705600000 | 576.29 |
| 1557792000000 | 583.33 |
| 1557878400000 | 586.91 |
| 1557964800000 | 595.4299 |
| 1558051200000 | 592.98 |
| 1558310400000 | 584.75 |
| 1558396800000 | 587.13 |
| 1558483200000 | 586.89 |
| 1558569600000 | 576.99 |
| 1558656000000 | 581.07 |
| 1558915200000 | 583.32 |
| 1559001600000 | 580.85 |
| 1559088000000 | 572.59 |
| 1559174400000 | 575.88 |
| 1559260800000 | 569.52 |
| 1559520000000 | 572.4299 |
| 1559606400000 | 578.4299 |
| 1559692800000 | 579.38 |
| 1559779200000 | 578.22 |
| 1559865600000 | 584.3 |
| 1560124800000 | 585.6 |
| 1560211200000 | 588.13 |
| 1560297600000 | 585.1 |
| 1560384000000 | 585.8099 |
| 1560470400000 | 583.8 |
| 1560729600000 | 583.97 |
| 1560816000000 | 596.1799 |
| 1560902400000 | 596.83 |
| 1560988800000 | 598.69 |
| 1561075200000 | 598.44 |
| 1561334400000 | 594.91 |
| 1561420800000 | 592.49 |
| 1561507200000 | 592.57 |
| 1561593600000 | 593.45 |
| 1561680000000 | 598.4 |
| 1561939200000 | 602 |
| 1562025600000 | 603.65 |
| 1562112000000 | 609.87 |
| 1562198400000 | 611.35 |
| 1562284800000 | 608.85 |
| 1562544000000 | 607.4 |
| 1562630400000 | 604.67 |
| 1562716800000 | 603.3099 |
| 1562803200000 | 603.1 |
| 1562889600000 | 603.59 |
| 1563148800000 | 604.1 |
| 1563235200000 | 607.5599 |
| 1563321600000 | 603.74 |
| 1563408000000 | 601.3099 |
| 1563494400000 | 600.45 |
| 1563753600000 | 602.13 |
| 1563840000000 | 609.53 |
| 1563926400000 | 609.99 |
| 1564012800000 | 606.95 |
| 1564099200000 | 608.91 |
| 1564358400000 | 608.77 |
| 1564444800000 | 597.97 |
| 1564531200000 | 598.84 |
| 1564617600000 | 603.52 |
| 1564704000000 | 584.79 |
| 1564963200000 | 573.95 |
| 1565049600000 | 571.1799 |
| 1565136000000 | 573.57 |
| 1565222400000 | 584.6799 |
| 1565308800000 | 577.39 |
| 1565568000000 | 575.36 |
| 1565654400000 | 580.41 |
| 1565740800000 | 568.35 |
| 1565827200000 | 566.95 |
| 1565913600000 | 575.52 |
| 1566172800000 | 581.89 |
| 1566259200000 | 578.1 |
| 1566345600000 | 585.07 |
| 1566432000000 | 582.37 |
| 1566518400000 | 576.13 |
| 1566777600000 | 578.45 |
| 1566864000000 | 581.6799 |
| 1566950400000 | 581.14 |
| 1567036800000 | 588.7 |
| 1567123200000 | 591.04 |
| 1567382400000 | 591.6799 |
| 1567468800000 | 589.6 |
| 1567555200000 | 594.45 |
| 1567641600000 | 600.14 |
| 1567728000000 | 601.8099 |
| 1567987200000 | 602.11 |
| 1568073600000 | 604.16 |
| 1568160000000 | 606.98 |
| 1568246400000 | 610.58 |
| 1568332800000 | 613.23 |
| 1568592000000 | 607.7 |
| 1568678400000 | 606.86 |
| 1568764800000 | 607.97 |
| 1568851200000 | 612.51 |
| 1568937600000 | 615.53 |
| 1569196800000 | 609.11 |
| 1569283200000 | 608.36 |
| 1569369600000 | 605.13 |
| 1569456000000 | 608.42 |
| 1569542400000 | 611.34 |
| 1569801600000 | 614.91 |
| 1569888000000 | 606.17 |
| 1569974400000 | 588.49 |
| 1570060800000 | 588.79 |
| 1570147200000 | 593.83 |
| 1570406400000 | 597.42 |
| 1570492800000 | 590.89 |
| 1570579200000 | 595.4 |
| 1570665600000 | 600.89 |
| 1570752000000 | 613.67 |
| 1571011200000 | 611.55 |
| 1571097600000 | 619.09 |
| 1571184000000 | 620.01 |
| 1571270400000 | 618.5599 |
| 1571356800000 | 616.82 |
| 1571616000000 | 619.7 |
| 1571702400000 | 620.22 |
| 1571788800000 | 621 |
| 1571875200000 | 621.47 |
| 1571961600000 | 622.1 |
| 1572220800000 | 621.91 |
| 1572307200000 | 620.72 |
| 1572393600000 | 619.99 |
| 1572480000000 | 618 |
| 1572566400000 | 621.19 |
| 1572825600000 | 627.71 |
| 1572912000000 | 629.42 |
| 1572998400000 | 631.73 |
| 1573084800000 | 634.88 |
| 1573171200000 | 633.22 |
| 1573430400000 | 632.76 |
| 1573516800000 | 635.27 |
| 1573603200000 | 632.39 |
| 1573689600000 | 630.38 |
| 1573776000000 | 634.52 |
| 1574035200000 | 632.9299 |
| 1574121600000 | 632 |
| 1574208000000 | 629.71 |
| 1574294400000 | 628.79 |
| 1574380800000 | 630.53 |
| 1574640000000 | 633.6799 |
| 1574726400000 | 633.5599 |
| 1574812800000 | 635.16 |
| 1574899200000 | 633.49 |
| 1574985600000 | 633.11 |
| 1575244800000 | 620.6 |
| 1575331200000 | 618.07 |
| 1575417600000 | 625.63 |
| 1575504000000 | 624.11 |
| 1575590400000 | 631.16 |
| 1575849600000 | 627.63 |
| 1575936000000 | 626.9 |
| 1576022400000 | 629.88 |
| 1576108800000 | 633.25 |
| 1576195200000 | 637.17 |
| 1576454400000 | 643.67 |
| 1576540800000 | 640.1 |
| 1576627200000 | 639.11 |
| 1576713600000 | 638.59 |
| 1576800000000 | 644.21 |
| 1577059200000 | 643.42 |
| 1577145600000 | 643.1799 |
| 1577404800000 | 643.9 |
| 1577664000000 | 638.11 |
| 1577750400000 | 637.19 |
| 1577923200000 | 645.67 |
| 1578009600000 | 642.19 |
| 1578268800000 | 638.73 |
| 1578355200000 | 640.35 |
| 1578441600000 | 642.23 |
| 1578528000000 | 645.9299 |
| 1578614400000 | 644.72 |
| 1578873600000 | 642.3099 |
| 1578960000000 | 641.1 |
| 1579046400000 | 639.99 |
| 1579132800000 | 640.95 |
| 1579219200000 | 646.12 |
| 1579478400000 | 644.8099 |
| 1579564800000 | 643.1799 |
| 1579651200000 | 639.95 |
| 1579737600000 | 634.6799 |
| 1579824000000 | 640.72 |
| 1580083200000 | 624.62 |
| 1580169600000 | 631.86 |
| 1580256000000 | 633.94 |
| 1580342400000 | 626.39 |
| 1580428800000 | 618.21 |
| 1580688000000 | 621.14 |
| 1580774400000 | 631.85 |
| 1580860800000 | 638.87 |
| 1580947200000 | 644.13 |
| 1581033600000 | 643.55 |
| 1581292800000 | 642.25 |
| 1581379200000 | 647.71 |
| 1581465600000 | 652.97 |
| 1581552000000 | 651.4 |
| 1581638400000 | 650.4299 |
| 1581897600000 | 652.78 |
| 1581984000000 | 649.9299 |
| 1582070400000 | 654.03 |
| 1582156800000 | 647.16 |
| 1582243200000 | 643.41 |
| 1582502400000 | 617.97 |
| 1582588800000 | 605 |
| 1582675200000 | 605.84 |
| 1582761600000 | 585.78 |
| 1582848000000 | 564.51 |
| 1583107200000 | 565.22 |
| 1583193600000 | 569.19 |
| 1583280000000 | 577.48 |
| 1583366400000 | 567.4299 |
| 1583452800000 | 545.6799 |
| 1583712000000 | 499.47 |
| 1583798400000 | 489.17 |
| 1583884800000 | 487.44 |
| 1583971200000 | 424.14 |
| 1584057600000 | 431.46 |
| 1584316800000 | 406.21 |
| 1584403200000 | 420.32 |
| 1584489600000 | 399.16 |
| 1584576000000 | 410.49 |
| 1584662400000 | 424.45 |
| 1584921600000 | 412.77 |
| 1585008000000 | 452.91 |
| 1585094400000 | 467.5 |
| 1585180800000 | 475.13 |
| 1585267200000 | 454.34 |
| 1585526400000 | 456.69 |
| 1585612800000 | 461.08 |
| 1585699200000 | 443.01 |
| 1585785600000 | 444.67 |
| 1585872000000 | 439.82 |
| 1586131200000 | 463.17 |
| 1586217600000 | 473.77 |
| 1586304000000 | 472.98 |
| 1586390400000 | 480.67 |
| 1586822400000 | 483.19 |
| 1586908800000 | 463.02 |
| 1586995200000 | 462.93 |
| 1587081600000 | 475.35 |
| 1587340800000 | 478.05 |
| 1587427200000 | 458.44 |
| 1587513600000 | 465.3 |
| 1587600000000 | 469.08 |
| 1587686400000 | 461.1 |
| 1587945600000 | 473.99 |
| 1588032000000 | 482.68 |
| 1588118400000 | 495.83 |
| 1588204800000 | 483.98 |
| 1588291200000 | 483.91 |
| 1588550400000 | 465.07 |
| 1588636800000 | 474.32 |
| 1588723200000 | 468.32 |
| 1588809600000 | 474.81 |
| 1588896000000 | 479.46 |
| 1589155200000 | 475.49 |
| 1589241600000 | 475.75 |
| 1589328000000 | 462.31 |
| 1589414400000 | 454.38 |
| 1589500800000 | 456.03 |
| 1589760000000 | 481.24 |
| 1589846400000 | 477.89 |
| 1589932800000 | 484.35 |
| 1590019200000 | 478.71 |
| 1590105600000 | 479.15 |
| 1590364800000 | 489.29 |
| 1590451200000 | 495.41 |
| 1590537600000 | 506.19 |
| 1590624000000 | 512.01 |
| 1590710400000 | 503.17 |
| 1590969600000 | 508.75 |
| 1591056000000 | 523.44 |
| 1591142400000 | 542.66 |
| 1591228800000 | 541.52 |
| 1591315200000 | 563.4 |
| 1591574400000 | 562.23 |
| 1591660800000 | 552.36 |
| 1591747200000 | 547.09 |
| 1591833600000 | 519.72 |
| 1591920000000 | 521.6 |
| 1592179200000 | 518.65 |
| 1592265600000 | 536.57 |
| 1592352000000 | 539.67 |
| 1592438400000 | 536.22 |
| 1592524800000 | 538.34 |
| 1592784000000 | 533.8099 |
| 1592870400000 | 543.57 |
| 1592956800000 | 525.38 |
| 1593043200000 | 529.83 |
| 1593129600000 | 526.08 |
| 1593388800000 | 532.21 |
| 1593475200000 | 531.6 |
| 1593561600000 | 530.08 |
| 1593648000000 | 546.1 |
| 1593734400000 | 541.47 |
| 1593993600000 | 551 |
| 1594080000000 | 546.13 |
| 1594166400000 | 538.63 |
| 1594252800000 | 532.28 |
| 1594339200000 | 538.97 |
| 1594598400000 | 547.58 |
| 1594684800000 | 543.4299 |
| 1594771200000 | 553.85 |
| 1594857600000 | 551.9 |
| 1594944000000 | 551.59 |
| 1595203200000 | 554.77 |
| 1595289600000 | 557.85 |
| 1595376000000 | 551.54 |
| 1595462400000 | 550.78 |
| 1595548800000 | 541.89 |
| 1595808000000 | 537.96 |
| 1595894400000 | 539.19 |
| 1595980800000 | 538.55 |
| 1596067200000 | 522.21 |
| 1596153600000 | 516.22 |
| 1596412800000 | 528 |
| 1596499200000 | 530.8 |
| 1596585600000 | 532.95 |
| 1596672000000 | 528.5599 |
| 1596758400000 | 529.66 |
| 1597017600000 | 532.49 |
| 1597104000000 | 546.05 |
| 1597190400000 | 550.48 |
| 1597276800000 | 546.59 |
| 1597363200000 | 540.52 |
| 1597622400000 | 539.7 |
| 1597708800000 | 536.38 |
| 1597795200000 | 541.15 |
| 1597881600000 | 533.36 |
| 1597968000000 | 530.65 |
| 1598227200000 | 542.41 |
| 1598313600000 | 541.64 |
| 1598400000000 | 545.53 |
| 1598486400000 | 541.64 |
| 1598572800000 | 540.38 |
| 1598832000000 | 532.12 |
| 1598918400000 | 531.9 |
| 1599004800000 | 539.8099 |
| 1599091200000 | 536.26 |
| 1599177600000 | 531.87 |
| 1599436800000 | 539.47 |
| 1599523200000 | 532.59 |
| 1599609600000 | 540.8099 |
| 1599696000000 | 539.0599 |
| 1599782400000 | 538.41 |
| 1600041600000 | 538.59 |
| 1600128000000 | 540.54 |
| 1600214400000 | 542.39 |
| 1600300800000 | 539.12 |
| 1600387200000 | 531.99 |
| 1600646400000 | 511.04 |
| 1600732800000 | 511.12 |
| 1600819200000 | 512.76 |
| 1600905600000 | 508.97 |
| 1600992000000 | 505.9 |
| 1601251200000 | 519.65 |
| 1601337600000 | 517.84 |
| 1601424000000 | 515.1 |
| 1601510400000 | 514.51 |
| 1601596800000 | 514.33 |
| 1601856000000 | 520.09 |
| 1601942400000 | 523.86 |
| 1602028800000 | 523.77 |
| 1602115200000 | 527.49 |
| 1602201600000 | 529.5599 |
| 1602460800000 | 532.19 |
| 1602547200000 | 527.72 |
| 1602633600000 | 526.7 |
| 1602720000000 | 514.5 |
| 1602806400000 | 522.23 |
| 1603065600000 | 522.73 |
| 1603152000000 | 521.65 |
| 1603238400000 | 513.47 |
| 1603324800000 | 512.12 |
| 1603411200000 | 517.2 |
| 1603670400000 | 506 |
| 1603756800000 | 499.14 |
| 1603843200000 | 481.44 |
| 1603929600000 | 479.32 |
| 1604016000000 | 479.98 |
| 1604275200000 | 489.96 |
| 1604361600000 | 503.07 |
| 1604448000000 | 512.29 |
| 1604534400000 | 520.2 |
| 1604620800000 | 518.08 |
| 1604880000000 | 552.78 |
| 1604966400000 | 561.12 |
| 1605052800000 | 563.67 |
| 1605139200000 | 557.66 |
| 1605225600000 | 558.98 |
| 1605484800000 | 565.49 |
| 1605571200000 | 566.5599 |
| 1605657600000 | 568.95 |
| 1605744000000 | 563.35 |
| 1605830400000 | 565.32 |
| 1606089600000 | 564.8099 |
| 1606176000000 | 574.02 |
| 1606262400000 | 574.6799 |
| 1606348800000 | 573.23 |
| 1606435200000 | 575.44 |
| 1606694400000 | 569.13 |
| 1606780800000 | 574.77 |
| 1606867200000 | 575.03 |
| 1606953600000 | 575.25 |
| 1607040000000 | 578.99 |
| 1607299200000 | 576.25 |
| 1607385600000 | 575.57 |
| 1607472000000 | 576.45 |
| 1607558400000 | 574.41 |
| 1607644800000 | 568.61 |
| 1607904000000 | 571.69 |
| 1607990400000 | 575.24 |
| 1608076800000 | 577.9 |
| 1608163200000 | 580.11 |
| 1608249600000 | 576.79 |
| 1608508800000 | 560.1799 |
| 1608595200000 | 567.5 |
| 1608681600000 | 574.89 |
| 1608768000000 | 575.37 |
| 1609113600000 | 579.5599 |
| 1609200000000 | 580.26 |
| 1609286400000 | 577.98 |
| 1609372800000 | 574.36 |
| 1609718400000 | 576.21 |
| 1609804800000 | 573.3 |
| 1609891200000 | 583.87 |
| 1609977600000 | 584.74 |
| 1610064000000 | 586.8099 |
| 1610323200000 | 581.98 |
| 1610409600000 | 581.49 |
| 1610496000000 | 581.79 |
| 1610582400000 | 585.1 |
| 1610668800000 | 579.51 |
| 1610928000000 | 579.52 |
| 1611014400000 | 577.98 |
| 1611100800000 | 581.95 |
| 1611187200000 | 580.07 |
| 1611273600000 | 576.49 |
| 1611532800000 | 568.92 |
| 1611619200000 | 575 |
| 1611705600000 | 567.85 |
| 1611792000000 | 569.71 |
| 1611878400000 | 558.62 |
| 1612137600000 | 565.19 |
| 1612224000000 | 574.33 |
| 1612310400000 | 577.71 |
| 1612396800000 | 583.03 |
| 1612483200000 | 584.96 |
| 1612742400000 | 585.62 |
| 1612828800000 | 584.96 |
| 1612915200000 | 583.42 |
| 1613001600000 | 586.15 |
| 1613088000000 | 589.54 |
| 1613347200000 | 597.45 |
| 1613433600000 | 596.09 |
| 1613520000000 | 592.23 |
| 1613606400000 | 589 |
| 1613692800000 | 593.84 |
| 1613952000000 | 592.59 |
| 1614038400000 | 591.22 |
| 1614124800000 | 594.16 |
| 1614211200000 | 591.54 |
| 1614297600000 | 583.15 |
| 1614556800000 | 593.77 |
| 1614643200000 | 594.45 |
| 1614729600000 | 596.87 |
| 1614816000000 | 597.52 |
| 1614902400000 | 592.25 |
| 1615161600000 | 606.41 |
| 1615248000000 | 609.27 |
| 1615334400000 | 614.75 |
| 1615420800000 | 617.98 |
| 1615507200000 | 617.16 |
| 1615766400000 | 616.9299 |
| 1615852800000 | 620.19 |
| 1615939200000 | 620.6799 |
| 1616025600000 | 623.01 |
| 1616112000000 | 616.99 |
| 1616371200000 | 615.5 |
| 1616457600000 | 614.59 |
| 1616544000000 | 613.79 |
| 1616630400000 | 614.34 |
| 1616716800000 | 618.28 |
| 1616976000000 | 620.35 |
| 1617062400000 | 627.49 |
| 1617148800000 | 626.27 |
| 1617235200000 | 630.26 |
| 1617667200000 | 633.87 |
| 1617753600000 | 631.79 |
| 1617840000000 | 634.28 |
| 1617926400000 | 633.77 |
| 1618185600000 | 631.5 |
| 1618272000000 | 631.63 |
| 1618358400000 | 632.28 |
| 1618444800000 | 634.51 |
| 1618531200000 | 640.04 |
| 1618790400000 | 639.15 |
| 1618876800000 | 626.62 |
| 1618963200000 | 629.97 |
| 1619049600000 | 635.37 |
| 1619136000000 | 634.94 |
| 1619395200000 | 636.12 |
| 1619481600000 | 634.75 |
| 1619568000000 | 634.72 |
| 1619654400000 | 632.32 |
| 1619740800000 | 629.14 |
| 1620000000000 | 633.59 |
| 1620086400000 | 622.89 |
| 1620172800000 | 633.9 |
| 1620259200000 | 634.79 |
| 1620345600000 | 639.98 |
| 1620604800000 | 640.25 |
| 1620691200000 | 627.83 |
| 1620777600000 | 628.69 |
| 1620864000000 | 628.48 |
| 1620950400000 | 638.27 |
| 1621209600000 | 637.83 |
| 1621296000000 | 638.15 |
| 1621382400000 | 627.8099 |
| 1621468800000 | 636.88 |
| 1621555200000 | 641.41 |
| 1621814400000 | 642.51 |
| 1621900800000 | 641.54 |
| 1621987200000 | 641.16 |
| 1622073600000 | 642.99 |
| 1622160000000 | 646.91 |
| 1622419200000 | 642.24 |
| 1622505600000 | 647.55 |
| 1622592000000 | 650.0599 |
| 1622678400000 | 649.45 |
| 1622764800000 | 650.27 |
| 1623024000000 | 651.99 |
| 1623110400000 | 651.76 |
| 1623196800000 | 650.73 |
| 1623283200000 | 649.76 |
| 1623369600000 | 654.45 |
| 1623628800000 | 654.57 |
| 1623715200000 | 655.07 |
| 1623801600000 | 655.95 |
| 1623888000000 | 656.45 |
| 1623974400000 | 645.55 |
| 1624233600000 | 649.84 |
| 1624320000000 | 651.16 |
| 1624406400000 | 643.97 |
| 1624492800000 | 651.5 |
| 1624579200000 | 651.42 |
| 1624838400000 | 644.79 |
| 1624924800000 | 647.28 |
| 1625011200000 | 641.12 |
| 1625097600000 | 644.24 |
| 1625184000000 | 644.5599 |
| 1625443200000 | 644.61 |
| 1625529600000 | 638.71 |
| 1625616000000 | 642.05 |
| 1625702400000 | 628.84 |
| 1625788800000 | 639.46 |
| 1626048000000 | 642.41 |
| 1626134400000 | 641.27 |
| 1626220800000 | 641.44 |
| 1626307200000 | 634.5 |
| 1626393600000 | 632.34 |
| 1626652800000 | 615.03 |
| 1626739200000 | 619.29 |
| 1626825600000 | 630.32 |
| 1626912000000 | 634.29 |
| 1626998400000 | 641.0599 |
| 1627257600000 | 638.99 |
| 1627344000000 | 632.55 |
| 1627430400000 | 636.74 |
| 1627516800000 | 640.24 |
| 1627603200000 | 635.38 |
| 1627862400000 | 639.54 |
| 1627948800000 | 638.34 |
| 1628035200000 | 641.45 |
| 1628121600000 | 643.37 |
| 1628208000000 | 646.6799 |
| 1628467200000 | 646.95 |
| 1628553600000 | 649.01 |
| 1628640000000 | 652.78 |
| 1628726400000 | 655.8 |
| 1628812800000 | 657.07 |
| 1629072000000 | 652.08 |
| 1629158400000 | 650.54 |
| 1629244800000 | 650.86 |
| 1629331200000 | 642.02 |
| 1629417600000 | 645.1 |
| 1629676800000 | 648.15 |
| 1629763200000 | 649.39 |
| 1629849600000 | 649.54 |
| 1629936000000 | 647.64 |
| 1630022400000 | 649.97 |
| 1630281600000 | 650.33 |
| 1630368000000 | 649.65 |
| 1630454400000 | 653.7 |
| 1630540800000 | 653.66 |
| 1630627200000 | 648.91 |
| 1630886400000 | 653.4 |
| 1630972800000 | 650.7 |
| 1631059200000 | 643.97 |
| 1631145600000 | 644.03 |
| 1631232000000 | 641.23 |
| 1631491200000 | 644.47 |
| 1631577600000 | 644 |
| 1631664000000 | 637.4 |
| 1631750400000 | 641.38 |
| 1631836800000 | 636.17 |
| 1632096000000 | 622.72 |
| 1632182400000 | 629.78 |
| 1632268800000 | 638.39 |
| 1632355200000 | 643.9299 |
| 1632441600000 | 639.67 |
| 1632700800000 | 643.3099 |
| 1632787200000 | 630.47 |
| 1632873600000 | 635.85 |
| 1632960000000 | 630.5 |
| 1633046400000 | 629.51 |
| 1633305600000 | 624.98 |
| 1633392000000 | 634.11 |
| 1633478400000 | 625.46 |
| 1633564800000 | 637.75 |
| 1633651200000 | 635.86 |
| 1633910400000 | 635.69 |
| 1633996800000 | 632.69 |
| 1634083200000 | 634.05 |
| 1634169600000 | 641.42 |
| 1634256000000 | 647.14 |
| 1634515200000 | 642.29 |
| 1634601600000 | 644.29 |
| 1634688000000 | 646.58 |
| 1634774400000 | 643.52 |
| 1634860800000 | 646.35 |
| 1635120000000 | 646.95 |
| 1635206400000 | 653.04 |
| 1635292800000 | 651.03 |
| 1635379200000 | 652.33 |
| 1635465600000 | 654.99 |
| 1635724800000 | 660.49 |
| 1635811200000 | 661.0599 |
| 1635897600000 | 663.14 |
| 1635984000000 | 664.8 |
| 1636070400000 | 668.41 |
| 1636329600000 | 665.69 |
| 1636416000000 | 664.5599 |
| 1636502400000 | 667.33 |
| 1636588800000 | 667.01 |
| 1636675200000 | 668.72 |
| 1636934400000 | 669.53 |
| 1637020800000 | 670.41 |
| 1637107200000 | 669.03 |
| 1637193600000 | 665.91 |
| 1637280000000 | 660.36 |
| 1637539200000 | 659.02 |
| 1637625600000 | 653.58 |
| 1637712000000 | 651.77 |
| 1637798400000 | 653.64 |
| 1637884800000 | 621.42 |
| 1638144000000 | 622.54 |
| 1638230400000 | 614.67 |
| 1638316800000 | 631.03 |
| 1638403200000 | 623.3099 |
| 1638489600000 | 618.62 |
| 1638748800000 | 629.85 |
| 1638835200000 | 647.54 |
| 1638921600000 | 641.26 |
| 1639008000000 | 637.47 |
| 1639094400000 | 635.88 |
| 1639353600000 | 632.75 |
| 1639440000000 | 628.9 |
| 1639526400000 | 628.35 |
| 1639612800000 | 635.74 |
| 1639699200000 | 631.08 |
| 1639958400000 | 621.72 |
| 1640044800000 | 631.4299 |
| 1640131200000 | 636.59 |
| 1640217600000 | 643.91 |
| 1640304000000 | 642.47 |
| 1640563200000 | 646.85 |
| 1640649600000 | 650.42 |
| 1640736000000 | 647.07 |
| 1640822400000 | 649.86 |
| 1640908800000 | 648.87 |
| 1641168000000 | 655.47 |
| 1641254400000 | 663.16 |
| 1641340800000 | 667.42 |
| 1641427200000 | 659.0599 |
| 1641513600000 | 656.08 |
| 1641772800000 | 649.99 |
| 1641859200000 | 656.14 |
| 1641945600000 | 658.8 |
| 1642032000000 | 660.08 |
| 1642118400000 | 656.11 |
| 1642377600000 | 658.8099 |
| 1642464000000 | 653.44 |
| 1642550400000 | 654.74 |
| 1642636800000 | 658.15 |
| 1642723200000 | 647.38 |
| 1642982400000 | 622.3099 |
| 1643068800000 | 626.4299 |
| 1643155200000 | 638.91 |
| 1643241600000 | 643.84 |
| 1643328000000 | 636.53 |
| 1643587200000 | 640.03 |
| 1643673600000 | 647.55 |
| 1643760000000 | 647.51 |
| 1643846400000 | 637.01 |
| 1643932800000 | 628.39 |
| 1644192000000 | 632.94 |
| 1644278400000 | 635.52 |
| 1644364800000 | 646.47 |
| 1644451200000 | 645.41 |
| 1644537600000 | 641.75 |
| 1644796800000 | 627.16 |
| 1644883200000 | 638.16 |
| 1644969600000 | 636.9299 |
| 1645056000000 | 632.53 |
| 1645142400000 | 626.72 |
| 1645401600000 | 613.95 |
| 1645488000000 | 613.32 |
| 1645574400000 | 611.66 |
| 1645660800000 | 587.89 |
| 1645747200000 | 608.19 |
| 1646006400000 | 599.9 |
| 1646092800000 | 574.57 |
| 1646179200000 | 580.6799 |
| 1646265600000 | 567.98 |
| 1646352000000 | 539.53 |
| 1646611200000 | 530.11 |
| 1646697600000 | 530.99 |
| 1646784000000 | 570.8 |
| 1646870400000 | 553.07 |
| 1646956800000 | 558.87 |
| 1647216000000 | 568.73 |
| 1647302400000 | 567.97 |
| 1647388800000 | 588.76 |
| 1647475200000 | 586.78 |
| 1647561600000 | 587.25 |
| 1647820800000 | 583.36 |
| 1647907200000 | 589.26 |
| 1647993600000 | 580.42 |
| 1648080000000 | 578.3 |
| 1648166400000 | 578.38 |
| 1648425600000 | 580.5 |
| 1648512000000 | 600.12 |
| 1648598400000 | 592.7 |
| 1648684800000 | 583.9299 |
| 1648771200000 | 586.27 |
| 1649030400000 | 590.4299 |
| 1649116800000 | 585.4299 |
| 1649203200000 | 572.21 |
| 1649289600000 | 569.01 |
| 1649376000000 | 578.19 |
| 1649635200000 | 575.78 |
| 1649721600000 | 573.42 |
| 1649808000000 | 571.95 |
| 1649894400000 | 576.13 |
| 1650326400000 | 573.9299 |
| 1650412800000 | 582.82 |
| 1650499200000 | 587.33 |
| 1650585600000 | 574.64 |
| 1650844800000 | 563.16 |
| 1650931200000 | 558.44 |
| 1651017600000 | 559.85 |
| 1651104000000 | 565 |
| 1651190400000 | 569.58 |
| 1651449600000 | 560.8099 |
| 1651536000000 | 565.98 |
| 1651622400000 | 560.73 |
| 1651708800000 | 555.77 |
| 1651795200000 | 547.11 |
| 1652054400000 | 533.22 |
| 1652140800000 | 537.42 |
| 1652227200000 | 550.07 |
| 1652313600000 | 546.45 |
| 1652400000000 | 559.52 |
| 1652659200000 | 558.2 |
| 1652745600000 | 565.73 |
| 1652832000000 | 558.63 |
| 1652918400000 | 551.62 |
| 1653004800000 | 554.57 |
| 1653264000000 | 561.79 |
| 1653350400000 | 552.84 |
| 1653436800000 | 558.58 |
| 1653523200000 | 568.2 |
| 1653609600000 | 577.01 |
| 1653868800000 | 581.34 |
| 1653955200000 | 574.71 |
| 1654041600000 | 569.86 |
| 1654128000000 | 574.75 |
| 1654214400000 | 572.73 |
| 1654473600000 | 580.59 |
| 1654560000000 | 575.51 |
| 1654646400000 | 573.1 |
| 1654732800000 | 563.65 |
| 1654819200000 | 544.49 |
| 1655078400000 | 529.53 |
| 1655164800000 | 525.47 |
| 1655251200000 | 535.11 |
| 1655337600000 | 520.46 |
| 1655424000000 | 522.92 |
| 1655683200000 | 527.41 |
| 1655769600000 | 530.22 |
| 1655856000000 | 525.58 |
| 1655942400000 | 519.75 |
| 1656028800000 | 533.09 |
| 1656288000000 | 534.9 |
| 1656374400000 | 536.58 |
| 1656460800000 | 530.94 |
| 1656547200000 | 522.92 |
| 1656633600000 | 523.5599 |
| 1656892800000 | 522.86 |
| 1656979200000 | 510.27 |
| 1657065600000 | 519.54 |
| 1657152000000 | 529.01 |
| 1657238400000 | 532.82 |
| 1657497600000 | 526.29 |
| 1657584000000 | 529.22 |
| 1657670400000 | 523.1799 |
| 1657756800000 | 513.92 |
| 1657843200000 | 524.92 |
| 1658102400000 | 530.32 |
| 1658188800000 | 542.25 |
| 1658275200000 | 540.78 |
| 1658361600000 | 541.25 |
| 1658448000000 | 540.96 |
| 1658707200000 | 541.1 |
| 1658793600000 | 536.39 |
| 1658880000000 | 540.44 |
| 1658966400000 | 546.69 |
| 1659052800000 | 554.91 |
| 1659312000000 | 554.3099 |
| 1659398400000 | 551.55 |
| 1659484800000 | 558.24 |
| 1659571200000 | 561.1799 |
| 1659657600000 | 557.9 |
| 1659916800000 | 563.37 |
| 1660003200000 | 557.71 |
| 1660089600000 | 564.21 |
| 1660176000000 | 565.19 |
| 1660262400000 | 568.35 |
| 1660521600000 | 570.52 |
| 1660608000000 | 573.02 |
| 1660694400000 | 565.6799 |
| 1660780800000 | 567.29 |
| 1660867200000 | 559.62 |
| 1661126400000 | 548.38 |
| 1661212800000 | 547.63 |
| 1661299200000 | 549.98 |
| 1661385600000 | 550.97 |
| 1661472000000 | 539.23 |
| 1661731200000 | 535.0599 |
| 1661817600000 | 535.42 |
| 1661904000000 | 529.44 |
| 1661990400000 | 520.69 |
| 1662076800000 | 533.32 |
| 1662336000000 | 523.95 |
| 1662422400000 | 525.89 |
| 1662508800000 | 527.07 |
| 1662595200000 | 528.64 |
| 1662681600000 | 537 |
| 1662940800000 | 550.01 |
| 1663027200000 | 540.99 |
| 1663113600000 | 537.21 |
| 1663200000000 | 534.52 |
| 1663286400000 | 527.99 |
| 1663545600000 | 528.17 |
| 1663632000000 | 522.69 |
| 1663718400000 | 525.67 |
| 1663804800000 | 517.3099 |
| 1663891200000 | 504.13 |
| 1664150400000 | 502.19 |
| 1664236800000 | 499.38 |
| 1664323200000 | 500.06 |
| 1664409600000 | 490.81 |
| 1664496000000 | 496.56 |
| 1664755200000 | 499.79 |
| 1664841600000 | 520.59 |
| 1664928000000 | 513.91 |
| 1665014400000 | 510.84 |
| 1665100800000 | 502.86 |
| 1665360000000 | 500.85 |
| 1665446400000 | 499.4 |
| 1665532800000 | 497.33 |
| 1665619200000 | 502.76 |
| 1665705600000 | 506.43 |
| 1665964800000 | 516.35 |
| 1666051200000 | 520.71 |
| 1666137600000 | 519.6 |
| 1666224000000 | 521.59 |
| 1666310400000 | 517.74 |
| 1666569600000 | 525 |
| 1666656000000 | 533.26 |
| 1666742400000 | 535.99 |
| 1666828800000 | 536.69 |
| 1666915200000 | 537.1 |
| 1667174400000 | 538.27 |
| 1667260800000 | 543.2 |
| 1667347200000 | 539.24 |
| 1667433600000 | 534.78 |
| 1667520000000 | 549.51 |
| 1667779200000 | 552.85 |
| 1667865600000 | 556.46 |
| 1667952000000 | 554.96 |
| 1668038400000 | 570 |
| 1668124800000 | 573.26 |
| 1668384000000 | 575.41 |
| 1668470400000 | 578.86 |
| 1668556800000 | 573.82 |
| 1668643200000 | 571.9299 |
| 1668729600000 | 580.04 |
| 1668988800000 | 577.62 |
| 1669075200000 | 580.1 |
| 1669161600000 | 581.87 |
| 1669248000000 | 585.05 |
| 1669334400000 | 585.15 |
| 1669593600000 | 580.59 |
| 1669680000000 | 581.66 |
| 1669766400000 | 585.29 |
| 1669852800000 | 587.8 |
| 1669939200000 | 587.7 |
| 1670198400000 | 583.77 |
| 1670284800000 | 581.23 |
| 1670371200000 | 577.52 |
| 1670457600000 | 576.75 |
| 1670544000000 | 580.12 |
| 1670803200000 | 576.64 |
| 1670889600000 | 585.4 |
| 1670976000000 | 584.02 |
| 1671062400000 | 564.01 |
| 1671148800000 | 559.87 |
| 1671408000000 | 560.59 |
| 1671494400000 | 559.35 |
| 1671580800000 | 569.62 |
| 1671667200000 | 563.09 |
| 1671753600000 | 562.94 |
| 1672099200000 | 564.73 |
| 1672185600000 | 561.5599 |
| 1672272000000 | 567.08 |
| 1672358400000 | 559.45 |
| 1672617600000 | 569.09 |
| 1672704000000 | 574.04 |
| 1672790400000 | 588.09 |
| 1672876800000 | 586.83 |
| 1672963200000 | 594.4299 |
| 1673222400000 | 600 |
| 1673308800000 | 598.37 |
| 1673395200000 | 604.24 |
| 1673481600000 | 608.62 |
| 1673568000000 | 610.88 |
| 1673827200000 | 612.11 |
| 1673913600000 | 613.88 |
| 1674000000000 | 612.92 |
| 1674086400000 | 602.14 |
| 1674172800000 | 605.57 |
| 1674432000000 | 609.58 |
| 1674518400000 | 609.87 |
| 1674604800000 | 608.52 |
| 1674691200000 | 612.67 |
| 1674777600000 | 613.97 |
| 1675036800000 | 611.41 |
| 1675123200000 | 612.98 |
| 1675209600000 | 615.53 |
| 1675296000000 | 627.74 |
| 1675382400000 | 628.73 |
| 1675641600000 | 621.29 |
| 1675728000000 | 620.59 |
| 1675814400000 | 620.23 |
| 1675900800000 | 625.96 |
| 1675987200000 | 617.02 |
| 1676246400000 | 622.7 |
| 1676332800000 | 622.52 |
| 1676419200000 | 629.14 |
| 1676505600000 | 632.84 |
| 1676592000000 | 631.48 |
| 1676851200000 | 631.15 |
| 1676937600000 | 627.74 |
| 1677024000000 | 626.15 |
| 1677110400000 | 628.15 |
| 1677196800000 | 616.1 |
| 1677456000000 | 625.32 |
| 1677542400000 | 625.3 |
| 1677628800000 | 621.87 |
| 1677715200000 | 625.36 |
| 1677801600000 | 634.28 |
| 1678060800000 | 636.86 |
| 1678147200000 | 631.78 |
| 1678233600000 | 633.05 |
| 1678320000000 | 632.22 |
| 1678406400000 | 623.23 |
| 1678665600000 | 602.51 |
| 1678752000000 | 613.97 |
| 1678838400000 | 591.09 |
| 1678924800000 | 601.85 |
| 1679011200000 | 593 |
| 1679270400000 | 600.88 |
| 1679356800000 | 611.35 |
| 1679443200000 | 612.65 |
| 1679529600000 | 612.59 |
| 1679616000000 | 601.9 |
| 1679875200000 | 606.51 |
| 1679961600000 | 607.1799 |
| 1680048000000 | 616.37 |
| 1680134400000 | 624.6799 |
| 1680220800000 | 629.01 |
| 1680480000000 | 627.7 |
| 1680566400000 | 628.34 |
| 1680652800000 | 625.92 |
| 1680739200000 | 629.45 |
| 1681171200000 | 632.74 |
| 1681257600000 | 633.19 |
| 1681344000000 | 635.92 |
| 1681430400000 | 640.2 |
| 1681689600000 | 638.42 |
| 1681776000000 | 642.24 |
| 1681862400000 | 643.47 |
| 1681948800000 | 639.59 |
| 1682035200000 | 641.99 |
| 1682294400000 | 642.19 |
| 1682380800000 | 639.15 |
| 1682467200000 | 636.22 |
| 1682553600000 | 636.52 |
| 1682640000000 | 637.13 |
| 1682899200000 | 636.87 |
| 1682985600000 | 627.69 |
| 1683072000000 | 629.19 |
| 1683158400000 | 626.54 |
| 1683244800000 | 636.28 |
| 1683504000000 | 637.82 |
| 1683590400000 | 634.26 |
| 1683676800000 | 631.1 |
| 1683763200000 | 632.03 |
| 1683849600000 | 633.09 |
| 1684108800000 | 633.3 |
| 1684195200000 | 632.12 |
| 1684281600000 | 632.94 |
| 1684368000000 | 637.47 |
| 1684454400000 | 641.17 |
| 1684713600000 | 641.5599 |
| 1684800000000 | 637.07 |
| 1684886400000 | 624.78 |
| 1684972800000 | 623.46 |
| 1685059200000 | 631.41 |
| 1685318400000 | 628.75 |
| 1685404800000 | 624.9299 |
| 1685491200000 | 614.12 |
| 1685577600000 | 620.33 |
| 1685664000000 | 631.28 |
| 1685923200000 | 626.53 |
| 1686009600000 | 627.52 |
| 1686096000000 | 627.65 |
| 1686182400000 | 628.62 |
| 1686268800000 | 626.83 |
| 1686528000000 | 630.9299 |
| 1686614400000 | 635.38 |
| 1686700800000 | 640.41 |
| 1686787200000 | 639.45 |
| 1686873600000 | 644.12 |
| 1687132800000 | 638.88 |
| 1687219200000 | 635.63 |
| 1687305600000 | 633.89 |
| 1687392000000 | 630.42 |
| 1687478400000 | 625.99 |
| 1687737600000 | 626.6 |
| 1687824000000 | 630.4299 |
| 1687910400000 | 635.75 |
| 1687996800000 | 637.25 |
| 1688083200000 | 644.75 |
| 1688342400000 | 645.74 |
| 1688428800000 | 644.9299 |
| 1688515200000 | 639.41 |
| 1688601600000 | 620.48 |
| 1688688000000 | 623.19 |
| 1688947200000 | 625.17 |
| 1689033600000 | 630.19 |
| 1689120000000 | 640.61 |
| 1689206400000 | 644.74 |
| 1689292800000 | 642.91 |
| 1689552000000 | 638.35 |
| 1689638400000 | 641 |
| 1689724800000 | 642.3 |
| 1689811200000 | 645.86 |
| 1689897600000 | 648.21 |
| 1690156800000 | 648.35 |
| 1690243200000 | 649.12 |
| 1690329600000 | 645.04 |
| 1690416000000 | 657.27 |
| 1690502400000 | 661.02 |
| 1690761600000 | 660.34 |
| 1690848000000 | 650.95 |
| 1690934400000 | 640.88 |
| 1691020800000 | 636.71 |
| 1691107200000 | 640.04 |
| 1691366400000 | 640.22 |
| 1691452800000 | 632.34 |
| 1691539200000 | 636.62 |
| 1691625600000 | 646.28 |
| 1691712000000 | 637.15 |
| 1691971200000 | 638.2 |
| 1692057600000 | 632.32 |
| 1692144000000 | 630.98 |
| 1692230400000 | 622.62 |
| 1692316800000 | 619.54 |
| 1692576000000 | 620.1799 |
| 1692662400000 | 624.01 |
| 1692748800000 | 624.21 |
| 1692835200000 | 620.48 |
| 1692921600000 | 621.59 |
| 1693180800000 | 629.19 |
| 1693267200000 | 634.08 |
| 1693353600000 | 632.77 |
| 1693440000000 | 631.3 |
| 1693526400000 | 628.38 |
| 1693785600000 | 627.64 |
| 1693872000000 | 625.23 |
| 1693958400000 | 621.27 |
| 1694044800000 | 618.94 |
| 1694131200000 | 620.95 |
| 1694390400000 | 625.3 |
| 1694476800000 | 623.71 |
| 1694563200000 | 621.0599 |
| 1694649600000 | 629.22 |
| 1694736000000 | 631.83 |
| 1694995200000 | 624.01 |
| 1695081600000 | 623.94 |
| 1695168000000 | 630.29 |
| 1695254400000 | 620.17 |
| 1695340800000 | 619.13 |
| 1695600000000 | 612.1799 |
| 1695686400000 | 607.22 |
| 1695772800000 | 606.67 |
| 1695859200000 | 610.89 |
| 1695945600000 | 612.95 |
| 1696204800000 | 606.52 |
| 1696291200000 | 600.45 |
| 1696377600000 | 600.3 |
| 1696464000000 | 600.21 |
| 1696550400000 | 606.35 |
| 1696809600000 | 601.82 |
| 1696896000000 | 615.91 |
| 1696982400000 | 617.45 |
| 1697068800000 | 615.36 |
| 1697155200000 | 606.67 |
| 1697414400000 | 609.35 |
| 1697500800000 | 608.83 |
| 1697587200000 | 602.88 |
| 1697673600000 | 597.65 |
| 1697760000000 | 588.6 |
| 1698019200000 | 590.87 |
| 1698105600000 | 593.1 |
| 1698192000000 | 592.97 |
| 1698278400000 | 589.76 |
| 1698364800000 | 586.21 |
| 1698624000000 | 587.71 |
| 1698710400000 | 591.99 |
| 1698796800000 | 596.42 |
| 1698883200000 | 606.67 |
| 1698969600000 | 610 |
| 1699228800000 | 607.33 |
| 1699315200000 | 605.77 |
| 1699401600000 | 608.87 |
| 1699488000000 | 617.8 |
| 1699574400000 | 612.28 |
| 1699833600000 | 618.26 |
| 1699920000000 | 628.13 |
| 1700006400000 | 631.46 |
| 1700092800000 | 628.5599 |
| 1700179200000 | 634.37 |
| 1700438400000 | 634.22 |
| 1700524800000 | 632.75 |
| 1700611200000 | 635.38 |
| 1700697600000 | 636.39 |
| 1700784000000 | 638.39 |
| 1701043200000 | 635.74 |
| 1701129600000 | 635.5 |
| 1701216000000 | 639.3 |
| 1701302400000 | 640.19 |
| 1701388800000 | 644.97 |
| 1701648000000 | 645.09 |
| 1701734400000 | 649.4299 |
| 1701820800000 | 654.72 |
| 1701907200000 | 653.01 |
| 1701993600000 | 660.17 |
| 1702252800000 | 661.76 |
| 1702339200000 | 660.98 |
| 1702425600000 | 658.79 |
| 1702512000000 | 660.52 |
| 1702598400000 | 660.96 |
| 1702857600000 | 657 |
| 1702944000000 | 658.87 |
| 1703030400000 | 658.54 |
| 1703116800000 | 656.74 |
| 1703203200000 | 655.8099 |
| 1703635200000 | 656.61 |
| 1703721600000 | 654.46 |
| 1703808000000 | 655.55 |
| 1704153600000 | 656.5 |
| 1704240000000 | 648.14 |
| 1704326400000 | 652.27 |
| 1704412800000 | 651.2 |
| 1704672000000 | 654.36 |
| 1704758400000 | 651.57 |
| 1704844800000 | 651.14 |
| 1704931200000 | 646.78 |
| 1705017600000 | 651.59 |
| 1705276800000 | 647.88 |
| 1705363200000 | 646.0599 |
| 1705449600000 | 638.82 |
| 1705536000000 | 643.29 |
| 1705622400000 | 641.11 |
| 1705881600000 | 644.53 |
| 1705968000000 | 643.3099 |
| 1706054400000 | 651.85 |
| 1706140800000 | 653.21 |
| 1706227200000 | 659.8099 |
| 1706486400000 | 659.05 |
| 1706572800000 | 662.4 |
| 1706659200000 | 660.57 |
| 1706745600000 | 657.74 |
| 1706832000000 | 659.99 |
| 1707091200000 | 659.62 |
| 1707177600000 | 664.11 |
| 1707264000000 | 660.7 |
| 1707350400000 | 666.5 |
| 1707436800000 | 666.9 |
| 1707696000000 | 671.7 |
| 1707782400000 | 664.8 |
| 1707868800000 | 667.3099 |
| 1707955200000 | 672.4 |
| 1708041600000 | 675.04 |
| 1708300800000 | 675.26 |
| 1708387200000 | 675.9299 |
| 1708473600000 | 678.78 |
| 1708560000000 | 687.23 |
| 1708646400000 | 689.84 |
| 1708905600000 | 687.72 |
| 1708992000000 | 690.46 |
| 1709078400000 | 690.8 |
| 1709164800000 | 688.82 |
| 1709251200000 | 689.49 |
| 1709510400000 | 690.29 |
| 1709596800000 | 688.15 |
| 1709683200000 | 690 |
| 1709769600000 | 695.97 |
| 1709856000000 | 694.99 |
| 1710115200000 | 692.92 |
| 1710201600000 | 700.9 |
| 1710288000000 | 703.2 |
| 1710374400000 | 700.8 |
| 1710460800000 | 702.2 |
| 1710720000000 | 700.12 |
| 1710806400000 | 704.78 |
| 1710892800000 | 703.05 |
| 1710979200000 | 707.34 |
| 1711065600000 | 706.32 |
| 1711324800000 | 707.64 |
| 1711411200000 | 712.37 |
| 1711497600000 | 716.16 |
| 1711584000000 | 716.98 |
| 1712016000000 | 710.7 |
| 1712102400000 | 714.79 |
| 1712188800000 | 715.8 |
| 1712275200000 | 706.66 |
| 1712534400000 | 710.87 |
| 1712620800000 | 704.57 |
| 1712707200000 | 704.38 |
| 1712793600000 | 699.39 |
| 1712880000000 | 697.28 |
| 1713139200000 | 700.59 |
| 1713225600000 | 689.8099 |
| 1713312000000 | 693.5 |
| 1713398400000 | 698.33 |
| 1713484800000 | 697.1799 |
| 1713744000000 | 703.15 |
| 1713830400000 | 712.01 |
| 1713916800000 | 708.46 |
| 1714003200000 | 701.07 |
| 1714089600000 | 710.62 |
| 1714348800000 | 708.67 |
| 1714435200000 | 700.09 |
| 1714521600000 | 699.99 |
| 1714608000000 | 698.53 |
| 1714694400000 | 701.51 |
| 1714953600000 | 706.38 |
| 1715040000000 | 715.17 |
| 1715126400000 | 718.21 |
| 1715212800000 | 721.58 |
| 1715299200000 | 725.45 |
| 1715558400000 | 726.5599 |
| 1715644800000 | 728.98 |
| 1715731200000 | 731.5 |
| 1715817600000 | 728.42 |
| 1715904000000 | 727.66 |
| 1716163200000 | 727.74 |
| 1716249600000 | 724.7 |
| 1716336000000 | 721.99 |
| 1716422400000 | 720.9 |
| 1716508800000 | 720.4 |
| 1716768000000 | 723.65 |
| 1716854400000 | 719.7 |
| 1716940800000 | 709.47 |
| 1717027200000 | 714.78 |
| 1717113600000 | 715.41 |
| 1717372800000 | 717.77 |
| 1717459200000 | 710.95 |
| 1717545600000 | 717.5 |
| 1717632000000 | 720.74 |
| 1717718400000 | 717.73 |
| 1717977600000 | 712.13 |
| 1718064000000 | 704.67 |
| 1718150400000 | 712.49 |
| 1718236800000 | 698.71 |
| 1718323200000 | 685.55 |
| 1718582400000 | 689.54 |
| 1718668800000 | 694.16 |
| 1718755200000 | 690.72 |
| 1718841600000 | 698.25 |
| 1718928000000 | 692.85 |
| 1719187200000 | 701.11 |
| 1719273600000 | 698.21 |
| 1719360000000 | 694.53 |
| 1719446400000 | 691.84 |
| 1719532800000 | 690.33 |
| 1719792000000 | 696.55 |
| 1719878400000 | 691.91 |
| 1719964800000 | 699.58 |
| 1720051200000 | 703.13 |
| 1720137600000 | 700.9 |
| 1720396800000 | 699.22 |
| 1720483200000 | 690.92 |
| 1720569600000 | 698.27 |
| 1720656000000 | 701.67 |
| 1720742400000 | 710.57 |
| 1721001600000 | 701.82 |
| 1721088000000 | 696.74 |
| 1721174400000 | 696.75 |
| 1721260800000 | 697.12 |
| 1721347200000 | 689.48 |
| 1721606400000 | 699.48 |
| 1721692800000 | 698.9299 |
| 1721779200000 | 693.38 |
| 1721865600000 | 687.26 |
| 1721952000000 | 693.57 |
| 1722211200000 | 687.76 |
| 1722297600000 | 692.71 |
| 1722384000000 | 692.8 |
| 1722470400000 | 678.01 |
| 1722556800000 | 664.89 |
| 1722816000000 | 653.48 |
| 1722902400000 | 649.92 |
| 1722988800000 | 663.22 |
| 1723075200000 | 662.67 |
| 1723161600000 | 663.67 |
| 1723420800000 | 662.99 |
| 1723507200000 | 665.86 |
| 1723593600000 | 669.71 |
| 1723680000000 | 680.22 |
| 1723766400000 | 686.04 |
| 1724025600000 | 690.79 |
| 1724112000000 | 687.83 |
| 1724198400000 | 691.5599 |
| 1724284800000 | 692.32 |
| 1724371200000 | 696.9299 |
| 1724630400000 | 696 |
| 1724716800000 | 697.46 |
| 1724803200000 | 699.36 |
| 1724889600000 | 705.85 |
| 1724976000000 | 705.92 |
| 1725235200000 | 706.85 |
| 1725321600000 | 699.83 |
| 1725408000000 | 693.86 |
| 1725494400000 | 691.46 |
| 1725580800000 | 681.83 |
| 1725840000000 | 687.09 |
| 1725926400000 | 680.54 |
| 1726012800000 | 681.5 |
| 1726099200000 | 687.12 |
| 1726185600000 | 691.0599 |
| 1726444800000 | 688.98 |
| 1726531200000 | 694.08 |
| 1726617600000 | 691.58 |
| 1726704000000 | 704.71 |
| 1726790400000 | 695.8099 |
| 1727049600000 | 697.36 |
| 1727136000000 | 705.23 |
| 1727222400000 | 701.39 |
| 1727308800000 | 717.3099 |
| 1727395200000 | 725.45 |
| 1727654400000 | 713.86 |
| 1727740800000 | 706.45 |
| 1727827200000 | 706.59 |
| 1727913600000 | 699.76 |
| 1728000000000 | 704.45 |
| 1728259200000 | 707.19 |
| 1728345600000 | 702.59 |
| 1728432000000 | 705.9299 |
| 1728518400000 | 703.92 |
| 1728604800000 | 707.12 |
| 1728864000000 | 710.51 |
| 1728950400000 | 706.27 |
| 1729036800000 | 702.95 |
| 1729123200000 | 707.71 |
| 1729209600000 | 712.74 |
| 1729468800000 | 706.45 |
| 1729555200000 | 705.17 |
| 1729641600000 | 702.58 |
| 1729728000000 | 705.0599 |
| 1729814400000 | 705.39 |
| 1730073600000 | 709.74 |
| 1730160000000 | 706.09 |
| 1730246400000 | 697.4299 |
| 1730332800000 | 690.64 |
| 1730419200000 | 697.87 |
| 1730678400000 | 694.98 |
| 1730764800000 | 695.71 |
| 1730851200000 | 684.37 |
| 1730937600000 | 690.9 |
| 1731024000000 | 682.36 |
| 1731283200000 | 689.82 |
| 1731369600000 | 673.01 |
| 1731456000000 | 671.13 |
| 1731542400000 | 682.28 |
| 1731628800000 | 679.38 |
| 1731888000000 | 679.76 |
| 1731974400000 | 673.38 |
| 1732060800000 | 670.08 |
| 1732147200000 | 671.28 |
| 1732233600000 | 675.84 |
| 1732492800000 | 678.33 |
| 1732579200000 | 672.45 |
| 1732665600000 | 669.61 |
| 1732752000000 | 672.23 |
| 1732838400000 | 677.13 |
| 1733097600000 | 681.79 |
| 1733184000000 | 685.29 |
| 1733270400000 | 689.92 |
| 1733356800000 | 697.0599 |
| 1733443200000 | 701.41 |
| 1733702400000 | 703.76 |
| 1733788800000 | 700.3 |
| 1733875200000 | 699.9299 |
| 1733961600000 | 701.0599 |
| 1734048000000 | 701.67 |
| 1734307200000 | 697.47 |
| 1734393600000 | 694.63 |
| 1734480000000 | 695.19 |
| 1734566400000 | 685.1799 |
| 1734652800000 | 683.04 |
| 1734912000000 | 681.0599 |
| 1734998400000 | 681.27 |
| 1735257600000 | 688 |
| 1735516800000 | 685 |
| 1735603200000 | 688.08 |
| 1735776000000 | 689.82 |
| 1735862400000 | 682.77 |
| 1736121600000 | 695.48 |
| 1736208000000 | 699.63 |
| 1736294400000 | 697.05 |
| 1736380800000 | 698.77 |
| 1736467200000 | 693.55 |
| 1736726400000 | 690.71 |
| 1736812800000 | 693.76 |
| 1736899200000 | 702.89 |
| 1736985600000 | 708.77 |
| 1737072000000 | 715.89 |
| 1737331200000 | 719.24 |
| 1737417600000 | 719.02 |
| 1737504000000 | 721.12 |
| 1737590400000 | 724.46 |
| 1737676800000 | 726.04 |
| 1737936000000 | 727.16 |
| 1738022400000 | 729.34 |
| 1738108800000 | 730.4299 |
| 1738195200000 | 737.46 |
| 1738281600000 | 736 |
| 1738540800000 | 725.73 |
| 1738627200000 | 733.14 |
| 1738713600000 | 733.39 |
| 1738800000000 | 746.07 |
| 1738886400000 | 741.66 |
| 1739145600000 | 744.83 |
| 1739232000000 | 747.67 |
| 1739318400000 | 751.5 |
| 1739404800000 | 765.9 |
| 1739491200000 | 766.58 |
| 1739750400000 | 770.73 |
| 1739836800000 | 773.07 |
| 1739923200000 | 762.09 |
| 1740009600000 | 762.14 |
| 1740096000000 | 764.95 |
| 1740355200000 | 763.21 |
| 1740441600000 | 765.35 |
| 1740528000000 | 774.74 |
| 1740614400000 | 766.58 |
| 1740700800000 | 766.7 |
| 1740960000000 | 776.88 |
| 1741046400000 | 756.01 |
| 1741132800000 | 771.12 |
| 1741219200000 | 779.54 |
| 1741305600000 | 772.2 |
| 1741564800000 | 764.91 |
| 1741651200000 | 753.26 |
| 1741737600000 | 758.1799 |
| 1741824000000 | 753.34 |
| 1741910400000 | 761.99 |
| 1742169600000 | 766.62 |
| 1742256000000 | 773.2 |
| 1742342400000 | 774.4 |
| 1742428800000 | 764.39 |
| 1742515200000 | 760.97 |
| 1742774400000 | 757.96 |
| 1742860800000 | 765.95 |
| 1742947200000 | 758.58 |
| 1743033600000 | 754.07 |
| 1743120000000 | 748.36 |
| 1743379200000 | 735.82 |
| 1743465600000 | 744.75 |
| 1743552000000 | 742.37 |
| 1743638400000 | 716.53 |
| 1743724800000 | 683.88 |
| 1743984000000 | 652.88 |
| 1744070400000 | 668.12 |
| 1744156800000 | 647.5 |
| 1744243200000 | 673.13 |
| 1744329600000 | 670.86 |
| 1744588800000 | 688.79 |
| 1744675200000 | 697.78 |
| 1744761600000 | 699.22 |
| 1744848000000 | 696.3099 |
| 1745280000000 | 704.03 |
| 1745366400000 | 719.9 |
| 1745452800000 | 722.38 |
| 1745539200000 | 728.38 |
| 1745798400000 | 729.92 |
| 1745884800000 | 729.09 |
| 1745971200000 | 727.89 |
| 1746057600000 | 727.79 |
| 1746144000000 | 743.4299 |
| 1746403200000 | 744.6799 |
| 1746489600000 | 742.8099 |
| 1746576000000 | 739.29 |
| 1746662400000 | 747.2 |
| 1746748800000 | 751.85 |
| 1747008000000 | 763.5 |
| 1747094400000 | 767.86 |
| 1747180800000 | 764.95 |
| 1747267200000 | 765.78 |
| 1747353600000 | 768.3 |
| 1747612800000 | 769.83 |
| 1747699200000 | 774.84 |
| 1747785600000 | 774.6799 |
| 1747872000000 | 770.39 |
| 1747958400000 | 756.42 |
| 1748217600000 | 765.98 |
| 1748304000000 | 767.77 |
| 1748390400000 | 763.33 |
| 1748476800000 | 762.65 |
| 1748563200000 | 761.91 |
| 1748822400000 | 759.36 |
| 1748908800000 | 760.98 |
| 1748995200000 | 765.46 |
| 1749081600000 | 765.48 |
| 1749168000000 | 767.46 |
| 1749427200000 | 766.99 |
| 1749513600000 | 767.57 |
| 1749600000000 | 763.77 |
| 1749686400000 | 759.37 |
| 1749772800000 | 749.21 |
| 1750032000000 | 756.04 |
| 1750118400000 | 747.94 |
| 1750204800000 | 744.92 |
| 1750291200000 | 735.32 |
| 1750377600000 | 740.38 |
| 1750636800000 | 737.59 |
| 1750723200000 | 746.8 |
| 1750809600000 | 740.17 |
| 1750896000000 | 739.0599 |
| 1750982400000 | 751.27 |
| 1751241600000 | 746.44 |
| 1751328000000 | 745.21 |
| 1751414400000 | 750.6 |
| 1751500800000 | 752.83 |
| 1751587200000 | 746.61 |
| 1751846400000 | 752.03 |
| 1751932800000 | 756.6799 |
| 1752019200000 | 766.73 |
| 1752105600000 | 767.61 |
| 1752192000000 | 759.64 |
| 1752451200000 | 756.42 |
| 1752537600000 | 753.39 |
| 1752624000000 | 748.27 |
| 1752710400000 | 756.4 |
| 1752796800000 | 755.01 |
| 1753056000000 | 753.76 |
| 1753142400000 | 748.03 |
| 1753228800000 | 758.4299 |
| 1753315200000 | 759.8099 |
| 1753401600000 | 761.75 |
| 1753660800000 | 756.13 |
| 1753747200000 | 760.09 |
| 1753833600000 | 759.04 |
| 1753920000000 | 747.98 |
| 1754006400000 | 728.03 |
| 1754265600000 | 736.97 |
| 1754352000000 | 738.89 |
| 1754438400000 | 739.58 |
| 1754524800000 | 748.88 |
| 1754611200000 | 752.03 |
| 1754870400000 | 749.19 |
| 1754956800000 | 752.25 |
| 1755043200000 | 758.82 |
| 1755129600000 | 764.29 |
| 1755216000000 | 767.2 |
| 1755475200000 | 764.82 |
| 1755561600000 | 772.84 |
| 1755648000000 | 772.87 |
| 1755734400000 | 770.64 |
| 1755820800000 | 774.88 |
| 1756080000000 | 767.49 |
| 1756166400000 | 758.67 |
| 1756252800000 | 757.48 |
| 1756339200000 | 757.53 |
| 1756425600000 | 751.83 |
| 1756684800000 | 753.64 |
| 1756771200000 | 743.82 |
| 1756857600000 | 747.37 |
| 1756944000000 | 749.85 |
| 1757030400000 | 746.28 |
| 1757289600000 | 750.84 |
| 1757376000000 | 750.35 |
| 1757462400000 | 749.42 |
| 1757548800000 | 754.53 |
| 1757635200000 | 753.65 |
| 1757894400000 | 758.28 |
| 1757980800000 | 748.9299 |
| 1758067200000 | 748.55 |
| 1758153600000 | 755.73 |
| 1758240000000 | 755.61 |
| 1758499200000 | 751.3 |
| 1758585600000 | 755.89 |
| 1758672000000 | 755.45 |
| 1758758400000 | 751.99 |
| 1758844800000 | 759.04 |
| 1759104000000 | 760.34 |
| 1759190400000 | 762.82 |
| 1759276800000 | 770.36 |
| 1759363200000 | 777.24 |
| 1759449600000 | 777.58 |
| 1759708800000 | 773.48 |
| 1759795200000 | 771.22 |
| 1759881600000 | 774.76 |
| 1759968000000 | 771.3 |
| 1760054400000 | 760.24 |
| 1760313600000 | 763.69 |
| 1760400000000 | 760.66 |
| 1760486400000 | 765.84 |
| 1760572800000 | 772.39 |
| 1760659200000 | 767.76 |
| 1760918400000 | 775.9299 |
| 1761004800000 | 777.11 |
| 1761091200000 | 771.32 |
| 1761177600000 | 773.8099 |
| 1761264000000 | 775.95 |
| 1761523200000 | 779.36 |
| 1761609600000 | 777.53 |
| 1761696000000 | 777.37 |
| 1761782400000 | 775.35 |
| 1761868800000 | 770.89 |
| EURO iSTOXX 50 Equal Weight NR Decrement 5% | EURO STOXX 50 Equal Weight | |
|---|---|---|
| 2018 | -10.839960954377 | -13.312628209217 |
| 2019 | 12.646050577023 | 24.217125850567 |
| 2020 | -8.3472746681962 | -7.1046758108545 |
| 2021 | 12.971976913984 | 16.51152825276 |
| 2022 | -12.73812821223 | -11.982041774493 |
| 2023 | 15.408760668689 | 20.064615069421 |
| 2024 | 4.6664425633347 | 7.3662371545683 |
| 2025 | 14.731659398747 | 17.088586231924 |
Methodology
The index components and weights exactly match those of the EURO STOXX 50 Equal Weight Index. All changes and adjustments to the EURO STOXX 50 Equal Weight index are reflected in the decrement index. The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/indices/rulebooks.html
Quick Facts
| Weighting | Price-weighted with a weighting factor to achieve an equal-weighting |
| Cap Factor | - |
| No. of components | 50 |
| Review frequency | The index is reviewed annually in September |
| Calculation/distribution | realtime 15 sec |
| Calculation hours | 09:00:00 19:15:00 |
| Base value/base date | 1000 as of Dec. 30, 1999 |
| History | Available daily back to Dec. 30, 1999 |
| Inception date | Feb. 16, 2018 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.