Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
EURO iSTOXX Banks Futures Leverage Long 7X
Index Description
The EURO iSTOXX Banks Futures Leverage Long and Short Indices replicate a leveraged investment strategy based on the EURO STOXX Banks Futures Switch ER Index. Leveraged indices apply a leverage factor to movements in the underlying index. Therefore, a positive change of the underlying index will result in the corresponding leveraged performance in this index. Short indices are linked inversely to the changes in the underlying index, applying a negative leverage factor to movements in the underlying index. Therefore, investing in short indices yields the reverse performance of the underlying index.
Key facts
- Provides an enhanced exposure to the EURO STOXX Banks Futures Switch Index.
- Serves as an underlying for a variety of financial products.
- EUR Excess Return available.
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO iSTOXX Banks Futures Leverage Long 7X | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX Banks Futures Switch | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO iSTOXX Banks Futures Leverage Long 7X | -46.2 | 142.9 | 238.8 | -73.3 | -35.7 | N/A | N/A | 250.4 | -36.1 | -8.6 |
| EURO STOXX Banks Futures Switch | -7.0 | 19.0 | 29.7 | 66.7 | 84.7 | N/A | N/A | 30.6 | 18.9 | 13.3 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO iSTOXX Banks Futures Leverage Long 7X | N/A | N/A | 117.7 | 184.1 | 4,792,242.6 | N/A | N/A | 1.1 | -0.3 | 0.0 |
| EURO STOXX Banks Futures Switch | N/A | N/A | 11.4 | 16.8 | 19.6 | N/A | N/A | 0.5 | 0.1 | 0.3 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO iSTOXX Banks Futures Leverage Long 7X | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO iSTOXX Banks Futures Leverage Long 7X | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Excess Return), all data as of June 28, 2024
ISTOXX INDICES
EURO iSTOXX Banks Futures Leverage Long 7X
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO iSTOXX Banks Futures Leverage Long 7X | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX Banks Futures Switch | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| EURO iSTOXX Banks Futures Leverage Long 7X | |
|---|---|
| 1420156800000 | 67636.118 |
| 1420416000000 | 43592.553 |
| 1420502400000 | 38859.831 |
| 1420588800000 | 37571.414 |
| 1420675200000 | 45051.291 |
| 1420761600000 | 29290.304 |
| 1421020800000 | 31104.506 |
| 1421107200000 | 36339.013 |
| 1421193600000 | 33346.721 |
| 1421280000000 | 35562.276 |
| 1421366400000 | 38293.602 |
| 1421625600000 | 42234.398 |
| 1421712000000 | 47205.532 |
| 1421798400000 | 49686.731 |
| 1421884800000 | 57732.601 |
| 1421971200000 | 54186.077 |
| 1422230400000 | 54446.296 |
| 1422316800000 | 47989.899 |
| 1422403200000 | 36669.172 |
| 1422489600000 | 40442.754 |
| 1422576000000 | 36547.941 |
| 1422835200000 | 38911.156 |
| 1422921600000 | 49350.403 |
| 1423008000000 | 47814.164 |
| 1423094400000 | 44084.078 |
| 1423180800000 | 45930.643 |
| 1423440000000 | 39201.287 |
| 1423526400000 | 43585.791 |
| 1423612800000 | 41750.665 |
| 1423699200000 | 50121.477 |
| 1423785600000 | 61947.315 |
| 1424044800000 | 61003.346 |
| 1424131200000 | 61906.054 |
| 1424217600000 | 72655.839 |
| 1424304000000 | 75110.658 |
| 1424390400000 | 76550.469 |
| 1424649600000 | 82412.104 |
| 1424736000000 | 85146.192 |
| 1424822400000 | 75866.739 |
| 1424908800000 | 83517.858 |
| 1424995200000 | 86278.307 |
| 1425254400000 | 87061.763 |
| 1425340800000 | 74748.137 |
| 1425427200000 | 78692.133 |
| 1425513600000 | 85441.889 |
| 1425600000000 | 88251.524 |
| 1425859200000 | 86149.649 |
| 1425945600000 | 79244.981 |
| 1426032000000 | 89424.168 |
| 1426118400000 | 89831.774 |
| 1426204800000 | 91500.552 |
| 1426464000000 | 100849.246 |
| 1426550400000 | 91884.297 |
| 1426636800000 | 84479.587 |
| 1426723200000 | 92155.088 |
| 1426809600000 | 110003.287 |
| 1427068800000 | 110975.591 |
| 1427155200000 | 128294.09 |
| 1427241600000 | 119056.086 |
| 1427328000000 | 113096.085 |
| 1427414400000 | 113082.718 |
| 1427673600000 | 130622.554 |
| 1427760000000 | 125348.449 |
| 1427846400000 | 132664.517 |
| 1427932800000 | 136200.722 |
| 1428364800000 | 143383.1 |
| 1428451200000 | 138939.156 |
| 1428537600000 | 141384.515 |
| 1428624000000 | 138244.449 |
| 1428883200000 | 147388.979 |
| 1428969600000 | 127952.569 |
| 1429056000000 | 136528.159 |
| 1429142400000 | 114722.656 |
| 1429228800000 | 91288.249 |
| 1429488000000 | 101066.976 |
| 1429574400000 | 97799.162 |
| 1429660800000 | 105927.286 |
| 1429747200000 | 104946.243 |
| 1429833600000 | 115497.325 |
| 1430092800000 | 125354.046 |
| 1430179200000 | 116960.389 |
| 1430265600000 | 101161.463 |
| 1430352000000 | 102076.857 |
| 1430697600000 | 105770.035 |
| 1430784000000 | 83102.77 |
| 1430870400000 | 88952.507 |
| 1430956800000 | 95566.188 |
| 1431043200000 | 106117.077 |
| 1431302400000 | 108485.189 |
| 1431388800000 | 101609.1 |
| 1431475200000 | 105303.473 |
| 1431561600000 | 115322.661 |
| 1431648000000 | 109631.554 |
| 1431907200000 | 106626.783 |
| 1431993600000 | 121088.115 |
| 1432080000000 | 125911.363 |
| 1432166400000 | 123118.379 |
| 1432252800000 | 123103.64 |
| 1432598400000 | 100152.306 |
| 1432684800000 | 117449.926 |
| 1432771200000 | 109094.287 |
| 1432857600000 | 97830.448 |
| 1433116800000 | 95123.596 |
| 1433203200000 | 102500.931 |
| 1433289600000 | 109436.145 |
| 1433376000000 | 105505.037 |
| 1433462400000 | 93151.641 |
| 1433721600000 | 85873.003 |
| 1433808000000 | 84273.696 |
| 1433894400000 | 98337.183 |
| 1433980800000 | 100997.742 |
| 1434067200000 | 93236.805 |
| 1434326400000 | 76184.928 |
| 1434412800000 | 77250.012 |
| 1434499200000 | 71807.84 |
| 1434585600000 | 75199.623 |
| 1434672000000 | 80851.241 |
| 1434931200000 | 107915.549 |
| 1435017600000 | 111257.536 |
| 1435104000000 | 105341.086 |
| 1435190400000 | 109082.666 |
| 1435276800000 | 117774.813 |
| 1435536000000 | 65592.874 |
| 1435622400000 | 66812.796 |
| 1435708800000 | 77093.698 |
| 1435795200000 | 69340.16 |
| 1435881600000 | 64834.205 |
| 1436140800000 | 48137.12 |
| 1436227200000 | 38784.094 |
| 1436313600000 | 42652.646 |
| 1436400000000 | 54195.231 |
| 1436486400000 | 68572.251 |
| 1436745600000 | 77941.087 |
| 1436832000000 | 77931.736 |
| 1436918400000 | 82459.683 |
| 1437004800000 | 92704.886 |
| 1437091200000 | 91480.423 |
| 1437350400000 | 95847.098 |
| 1437436800000 | 88343.188 |
| 1437523200000 | 89497.007 |
| 1437609600000 | 90270.882 |
| 1437696000000 | 84332.291 |
| 1437955200000 | 70139.814 |
| 1438041600000 | 76800.759 |
| 1438128000000 | 74390.179 |
| 1438214400000 | 74381.278 |
| 1438300800000 | 78377.054 |
| 1438560000000 | 82187.875 |
| 1438646400000 | 71638.89 |
| 1438732800000 | 78729.503 |
| 1438819200000 | 78370.785 |
| 1438905600000 | 73484.602 |
| 1439164800000 | 78731.054 |
| 1439251200000 | 72780.528 |
| 1439337600000 | 58075.637 |
| 1439424000000 | 61556.998 |
| 1439510400000 | 58447.641 |
| 1439769600000 | 60314.266 |
| 1439856000000 | 61691.946 |
| 1439942400000 | 57165.828 |
| 1440028800000 | 46579.451 |
| 1440115200000 | 35063.46 |
| 1440374400000 | 20541.821 |
| 1440460800000 | 29035.805 |
| 1440547200000 | 26735.488 |
| 1440633600000 | 32747.771 |
| 1440720000000 | 31316.154 |
| 1440979200000 | 29931.006 |
| 1441065600000 | 23466.993 |
| 1441152000000 | 24770.943 |
| 1441238400000 | 27753.2 |
| 1441324800000 | 21584.632 |
| 1441584000000 | 21576.869 |
| 1441670400000 | 23884.456 |
| 1441756800000 | 25920.27 |
| 1441843200000 | 23345.402 |
| 1441929600000 | 21815.35 |
| 1442188800000 | 20588.506 |
| 1442275200000 | 22170.852 |
| 1442361600000 | 22505.997 |
| 1442448000000 | 24213.133 |
| 1442534400000 | 18022.41 |
| 1442793600000 | 19046.959 |
| 1442880000000 | 14721.622 |
| 1442966400000 | 13464.011 |
| 1443052800000 | 12081.695 |
| 1443139200000 | 14661.035 |
| 1443398400000 | 11694.533 |
| 1443484800000 | 12077.245 |
| 1443571200000 | 13720.475 |
| 1443657600000 | 13279 |
| 1443744000000 | 13633.805 |
| 1444003200000 | 17055.627 |
| 1444089600000 | 18726.41 |
| 1444176000000 | 19296.047 |
| 1444262400000 | 18902.416 |
| 1444348800000 | 20341.645 |
| 1444608000000 | 19208.963 |
| 1444694400000 | 17259.431 |
| 1444780800000 | 16724.653 |
| 1444867200000 | 17932.275 |
| 1444953600000 | 19855.712 |
| 1445212800000 | 20248.593 |
| 1445299200000 | 19229.143 |
| 1445385600000 | 19129.668 |
| 1445472000000 | 21160.707 |
| 1445558400000 | 21685.643 |
| 1445817600000 | 21677.786 |
| 1445904000000 | 20598.251 |
| 1445990400000 | 21832.53 |
| 1446076800000 | 17930.697 |
| 1446163200000 | 17654.502 |
| 1446422400000 | 19179.363 |
| 1446508800000 | 18210.541 |
| 1446595200000 | 18485.838 |
| 1446681600000 | 17734.4 |
| 1446768000000 | 20984.848 |
| 1447027200000 | 18997.842 |
| 1447113600000 | 18613.279 |
| 1447200000000 | 19456.292 |
| 1447286400000 | 15941.772 |
| 1447372800000 | 15283.486 |
| 1447632000000 | 14644.958 |
| 1447718400000 | 16702.615 |
| 1447804800000 | 16444.803 |
| 1447891200000 | 17536.626 |
| 1447977600000 | 15756.799 |
| 1448236800000 | 16480.503 |
| 1448323200000 | 15299.579 |
| 1448409600000 | 15613.515 |
| 1448496000000 | 16736.766 |
| 1448582400000 | 16734.745 |
| 1448841600000 | 17154.948 |
| 1448928000000 | 17675.472 |
| 1449014400000 | 16065.238 |
| 1449100800000 | 13842.221 |
| 1449187200000 | 13623.651 |
| 1449446400000 | 12691.392 |
| 1449532800000 | 10609.757 |
| 1449619200000 | 10493.561 |
| 1449705600000 | 10037.137 |
| 1449792000000 | 8612.061 |
| 1450051200000 | 7409.936 |
| 1450137600000 | 9222.324 |
| 1450224000000 | 9322.58 |
| 1450310400000 | 10652.248 |
| 1450396800000 | 9963.066 |
| 1450656000000 | 8823.254 |
| 1450742400000 | 8773.372 |
| 1450828800000 | 9984.161 |
| 1451260800000 | 9274.762 |
| 1451347200000 | 9882.666 |
| 1451433600000 | 9560.013 |
| 1451865600000 | 7262.661 |
| 1451952000000 | 7384.714 |
| 1452038400000 | 6344.872 |
| 1452124800000 | 5396.803 |
| 1452211200000 | 4667.821 |
| 1452470400000 | 4694.098 |
| 1452556800000 | 4946.038 |
| 1452643200000 | 5033.414 |
| 1452729600000 | 4437.156 |
| 1452816000000 | 3074.503 |
| 1453075200000 | 2512.156 |
| 1453161600000 | 2495.561 |
| 1453248000000 | 1623.453 |
| 1453334400000 | 1965.971 |
| 1453420800000 | 2407.564 |
| 1453680000000 | 1759.092 |
| 1453766400000 | 2063.474 |
| 1453852800000 | 1942.489 |
| 1453939200000 | 1458.454 |
| 1454025600000 | 1715.957 |
| 1454284800000 | 1612.926 |
| 1454371200000 | 1095.106 |
| 1454457600000 | 795.698 |
| 1454544000000 | 1027.645 |
| 1454630400000 | 1049.128 |
| 1454889600000 | 587.443 |
| 1454976000000 | 425.49 |
| 1455062400000 | 610.159 |
| 1455148800000 | 347.31 |
| 1455235200000 | 468.824 |
| 1455494400000 | 604.128 |
| 1455580800000 | 573.966 |
| 1455667200000 | 738.382 |
| 1455753600000 | 535 |
| 1455840000000 | 465.941 |
| 1456099200000 | 601.815 |
| 1456185600000 | 500.544 |
| 1456272000000 | 378.323 |
| 1456358400000 | 457.114 |
| 1456444800000 | 569.301 |
| 1456704000000 | 596.886 |
| 1456790400000 | 696.1 |
| 1456876800000 | 903.384 |
| 1456963200000 | 938.506 |
| 1457049600000 | 950.521 |
| 1457308800000 | 833.739 |
| 1457395200000 | 844.584 |
| 1457481600000 | 855.526 |
| 1457568000000 | 916.928 |
| 1457654400000 | 1332.086 |
| 1457913600000 | 1315.416 |
| 1458000000000 | 1060.372 |
| 1458086400000 | 937.578 |
| 1458172800000 | 808.761 |
| 1458259200000 | 868.007 |
| 1458518400000 | 839.012 |
| 1458604800000 | 805.546 |
| 1458691200000 | 698.045 |
| 1458777600000 | 588.867 |
| 1459209600000 | 555.725 |
| 1459296000000 | 555.628 |
| 1459382400000 | 493.263 |
| 1459468800000 | 454.574 |
| 1459728000000 | 428.216 |
| 1459814400000 | 341.087 |
| 1459900800000 | 343.598 |
| 1459987200000 | 263.977 |
| 1460073600000 | 323.101 |
| 1460332800000 | 368.936 |
| 1460419200000 | 352.663 |
| 1460505600000 | 514.056 |
| 1460592000000 | 556.726 |
| 1460678400000 | 552.828 |
| 1460937600000 | 598.13 |
| 1461024000000 | 577.765 |
| 1461110400000 | 707.502 |
| 1461196800000 | 814.74 |
| 1461283200000 | 846.213 |
| 1461542400000 | 682.839 |
| 1461628800000 | 813.545 |
| 1461715200000 | 797.729 |
| 1461801600000 | 828.454 |
| 1461888000000 | 621.256 |
| 1462147200000 | 554.921 |
| 1462233600000 | 416.278 |
| 1462320000000 | 369.625 |
| 1462406400000 | 322.254 |
| 1462492800000 | 357.278 |
| 1462752000000 | 318.879 |
| 1462838400000 | 358.148 |
| 1462924800000 | 327.487 |
| 1463011200000 | 315.648 |
| 1463097600000 | 329.344 |
| 1463356800000 | 324.45 |
| 1463443200000 | 317.387 |
| 1463529600000 | 361.029 |
| 1463616000000 | 363.561 |
| 1463702400000 | 399.595 |
| 1463961600000 | 391.062 |
| 1464048000000 | 495.253 |
| 1464134400000 | 632.362 |
| 1464220800000 | 603.486 |
| 1464307200000 | 603.441 |
| 1464566400000 | 626.91 |
| 1464652800000 | 528.954 |
| 1464739200000 | 465.558 |
| 1464825600000 | 484.393 |
| 1464912000000 | 386.531 |
| 1465171200000 | 389.075 |
| 1465257600000 | 432.09 |
| 1465344000000 | 373.111 |
| 1465430400000 | 344.504 |
| 1465516800000 | 242.75 |
| 1465776000000 | 185.657 |
| 1465862400000 | 143.071 |
| 1465948800000 | 161.117 |
| 1466035200000 | 143.585 |
| 1466121600000 | 189.982 |
| 1466380800000 | 244.318 |
| 1466467200000 | 267.26 |
| 1466553600000 | 290.1 |
| 1466640000000 | 355.561 |
| 1466726400000 | 0.676 |
| 1466985600000 | 34997.257 |
| 1467072000000 | 41867.62 |
| 1467158400000 | 47316.913 |
| 1467244800000 | 49327.668 |
| 1467331200000 | 50157.16 |
| 1467590400000 | 45050.434 |
| 1467676800000 | 38088.226 |
| 1467763200000 | 32070.014 |
| 1467849600000 | 33504.672 |
| 1467936000000 | 46347.284 |
| 1468195200000 | 49856.813 |
| 1468281600000 | 69030.388 |
| 1468368000000 | 62455.382 |
| 1468454400000 | 76502.058 |
| 1468540800000 | 72322.626 |
| 1468800000000 | 72861.973 |
| 1468886400000 | 68284.427 |
| 1468972800000 | 75296.928 |
| 1469059200000 | 80569.496 |
| 1469145600000 | 79316.289 |
| 1469404800000 | 72537.518 |
| 1469491200000 | 69120.861 |
| 1469577600000 | 74560.804 |
| 1469664000000 | 63507.659 |
| 1469750400000 | 74626.713 |
| 1470009600000 | 61263.743 |
| 1470096000000 | 39764.953 |
| 1470182400000 | 43764.713 |
| 1470268800000 | 48466.596 |
| 1470355200000 | 58729.928 |
| 1470614400000 | 66604.737 |
| 1470700800000 | 71247.921 |
| 1470787200000 | 73429.018 |
| 1470873600000 | 77352.096 |
| 1470960000000 | 77342.374 |
| 1471219200000 | 76137.923 |
| 1471305600000 | 71494.641 |
| 1471392000000 | 62704.697 |
| 1471478400000 | 63187.001 |
| 1471564800000 | 53810.63 |
| 1471824000000 | 56364.123 |
| 1471910400000 | 68407.69 |
| 1471996800000 | 79437.636 |
| 1472083200000 | 75251.07 |
| 1472169600000 | 79797.764 |
| 1472428800000 | 75576.617 |
| 1472515200000 | 85849.796 |
| 1472601600000 | 97935.145 |
| 1472688000000 | 101481.372 |
| 1472774400000 | 115412.773 |
| 1473033600000 | 112094.697 |
| 1473120000000 | 99309.358 |
| 1473206400000 | 104329.158 |
| 1473292800000 | 117811.217 |
| 1473379200000 | 116134.426 |
| 1473638400000 | 98024.282 |
| 1473724800000 | 85899.926 |
| 1473811200000 | 81438.695 |
| 1473897600000 | 82035.454 |
| 1473984000000 | 66752.55 |
| 1474243200000 | 68769.754 |
| 1474329600000 | 65618.457 |
| 1474416000000 | 77684.58 |
| 1474502400000 | 85800.323 |
| 1474588800000 | 76315.74 |
| 1474848000000 | 61447.741 |
| 1474934400000 | 57658.933 |
| 1475020800000 | 62125.864 |
| 1475107200000 | 60687.629 |
| 1475193600000 | 67223.221 |
| 1475452800000 | 63628.218 |
| 1475539200000 | 66538.465 |
| 1475625600000 | 77643.997 |
| 1475712000000 | 85118.226 |
| 1475798400000 | 82617.316 |
| 1476057600000 | 84406.38 |
| 1476144000000 | 81923.762 |
| 1476230400000 | 84925.062 |
| 1476316800000 | 68142.435 |
| 1476403200000 | 81469.167 |
| 1476662400000 | 83227.749 |
| 1476748800000 | 96582.39 |
| 1476835200000 | 104841.035 |
| 1476921600000 | 118868.68 |
| 1477008000000 | 122964.325 |
| 1477267200000 | 147463.805 |
| 1477353600000 | 138562.114 |
| 1477440000000 | 144158.144 |
| 1477526400000 | 158651.145 |
| 1477612800000 | 155482.33 |
| 1477872000000 | 145107.876 |
| 1477958400000 | 125648.865 |
| 1478044800000 | 103322.81 |
| 1478131200000 | 116340.299 |
| 1478217600000 | 105916.529 |
| 1478476800000 | 128029.928 |
| 1478563200000 | 137548.94 |
| 1478649600000 | 150429.725 |
| 1478736000000 | 165326.69 |
| 1478822400000 | 153451.42 |
| 1479081600000 | 172593.169 |
| 1479168000000 | 169221.881 |
| 1479254400000 | 146145.862 |
| 1479340800000 | 144193.72 |
| 1479427200000 | 136529.514 |
| 1479686400000 | 133742.214 |
| 1479772800000 | 147162.327 |
| 1479859200000 | 141313.294 |
| 1479945600000 | 133787.997 |
| 1480032000000 | 129292.898 |
| 1480291200000 | 108378.051 |
| 1480377600000 | 120300.342 |
| 1480464000000 | 134144.131 |
| 1480550400000 | 146646.189 |
| 1480636800000 | 135051.393 |
| 1480896000000 | 143985.762 |
| 1480982400000 | 203759.17 |
| 1481068800000 | 227822.897 |
| 1481155200000 | 289128.58 |
| 1481241600000 | 258429.631 |
| 1481500800000 | 252147.644 |
| 1481587200000 | 279454.593 |
| 1481673600000 | 244607.785 |
| 1481760000000 | 305146.841 |
| 1481846400000 | 289089.505 |
| 1482105600000 | 261792.469 |
| 1482192000000 | 291394.343 |
| 1482278400000 | 284521.787 |
| 1482364800000 | 282814.364 |
| 1482451200000 | 281112.079 |
| 1482796800000 | 274345.707 |
| 1482883200000 | 261334.361 |
| 1482969600000 | 244188.659 |
| 1483056000000 | 252962.475 |
| 1483315200000 | 272525.298 |
| 1483401600000 | 325658.395 |
| 1483488000000 | 331237.438 |
| 1483574400000 | 323595.074 |
| 1483660800000 | 334728.621 |
| 1483920000000 | 296252.707 |
| 1484006400000 | 287588.803 |
| 1484092800000 | 270734.229 |
| 1484179200000 | 259524.593 |
| 1484265600000 | 304141.174 |
| 1484524800000 | 265281.523 |
| 1484611200000 | 262119.777 |
| 1484697600000 | 249702.176 |
| 1484784000000 | 263034.933 |
| 1484870400000 | 272314.545 |
| 1485129600000 | 237030.151 |
| 1485216000000 | 262527.344 |
| 1485302400000 | 332104.174 |
| 1485388800000 | 313207.779 |
| 1485475200000 | 311373.879 |
| 1485734400000 | 261316.415 |
| 1485820800000 | 242899.859 |
| 1485907200000 | 263006.886 |
| 1485993600000 | 259895.676 |
| 1486080000000 | 284239.843 |
| 1486339200000 | 233158.6 |
| 1486425600000 | 202674.584 |
| 1486512000000 | 183028.458 |
| 1486598400000 | 202093.844 |
| 1486684800000 | 178858.058 |
| 1486944000000 | 196376.277 |
| 1487030400000 | 208253.111 |
| 1487116800000 | 233253.068 |
| 1487203200000 | 213934.537 |
| 1487289600000 | 187050.162 |
| 1487548800000 | 191535.007 |
| 1487635200000 | 189187.621 |
| 1487721600000 | 177667.844 |
| 1487808000000 | 171110.16 |
| 1487894400000 | 155272.753 |
| 1488153600000 | 162971.02 |
| 1488240000000 | 176086.788 |
| 1488326400000 | 221396.614 |
| 1488412800000 | 221368.667 |
| 1488499200000 | 254060.102 |
| 1488758400000 | 231898.864 |
| 1488844800000 | 227790.332 |
| 1488931200000 | 250520.993 |
| 1489017600000 | 285328.948 |
| 1489104000000 | 327445.437 |
| 1489363200000 | 312744.045 |
| 1489449600000 | 274989.637 |
| 1489536000000 | 297450.384 |
| 1489622400000 | 330055.586 |
| 1489708800000 | 322504.59 |
| 1489968000000 | 311342.077 |
| 1490054400000 | 322013.085 |
| 1490140800000 | 310949.082 |
| 1490227200000 | 330521.302 |
| 1490313600000 | 319210.83 |
| 1490572800000 | 308153.346 |
| 1490659200000 | 347012.744 |
| 1490745600000 | 331322.721 |
| 1490832000000 | 335038.613 |
| 1490918400000 | 348278.799 |
| 1491177600000 | 299114.205 |
| 1491264000000 | 290479.901 |
| 1491350400000 | 298825.898 |
| 1491436800000 | 319398.339 |
| 1491523200000 | 319357.923 |
| 1491782400000 | 297425.35 |
| 1491868800000 | 270038.711 |
| 1491955200000 | 252704.012 |
| 1492041600000 | 225938.789 |
| 1492473600000 | 217705.246 |
| 1492560000000 | 255548.056 |
| 1492646400000 | 283935.238 |
| 1492732800000 | 303527.26 |
| 1492992000000 | 455795.501 |
| 1493078400000 | 475147.755 |
| 1493164800000 | 467542.337 |
| 1493251200000 | 407978.546 |
| 1493337600000 | 425555.288 |
| 1493683200000 | 448187.154 |
| 1493769600000 | 472004.854 |
| 1493856000000 | 524351.713 |
| 1493942400000 | 603426.356 |
| 1494201600000 | 563230.469 |
| 1494288000000 | 528394.367 |
| 1494374400000 | 517363.211 |
| 1494460800000 | 498449.114 |
| 1494547200000 | 500992.984 |
| 1494806400000 | 542707.211 |
| 1494892800000 | 539835.633 |
| 1494979200000 | 433714.053 |
| 1495065600000 | 408279.422 |
| 1495152000000 | 458597.656 |
| 1495411200000 | 441506.936 |
| 1495497600000 | 485899.901 |
| 1495584000000 | 485838.365 |
| 1495670400000 | 475627.847 |
| 1495756800000 | 455626.099 |
| 1496016000000 | 433838.947 |
| 1496102400000 | 403856.286 |
| 1496188800000 | 388652.427 |
| 1496275200000 | 386509.419 |
| 1496361600000 | 380204.672 |
| 1496620800000 | 380060.348 |
| 1496707200000 | 357416.313 |
| 1496793600000 | 372958.9 |
| 1496880000000 | 425447.291 |
| 1496966400000 | 450251.443 |
| 1497225600000 | 407389.81 |
| 1497312000000 | 418258.022 |
| 1497398400000 | 375769.982 |
| 1497484800000 | 369617.893 |
| 1497571200000 | 357525.477 |
| 1497830400000 | 400303.446 |
| 1497916800000 | 365899.994 |
| 1498003200000 | 367841.033 |
| 1498089600000 | 357812.402 |
| 1498176000000 | 338275.846 |
| 1498435200000 | 367863.991 |
| 1498521600000 | 399728.592 |
| 1498608000000 | 455341.43 |
| 1498694400000 | 433764.573 |
| 1498780800000 | 390133.371 |
| 1499040000000 | 477880.243 |
| 1499126400000 | 490233.889 |
| 1499212800000 | 480022.609 |
| 1499299200000 | 514855.422 |
| 1499385600000 | 501562.915 |
| 1499644800000 | 503960.146 |
| 1499731200000 | 483110.612 |
| 1499817600000 | 503093.285 |
| 1499904000000 | 528961.46 |
| 1499990400000 | 496414.117 |
| 1500249600000 | 491099.324 |
| 1500336000000 | 440260.168 |
| 1500422400000 | 435583.123 |
| 1500508800000 | 442396.475 |
| 1500595200000 | 407543.685 |
| 1500854400000 | 431161.912 |
| 1500940800000 | 496869.338 |
| 1501027200000 | 509590.354 |
| 1501113600000 | 504298.208 |
| 1501200000000 | 493878.168 |
| 1501459200000 | 488601.745 |
| 1501545600000 | 513743.396 |
| 1501632000000 | 479478.294 |
| 1501718400000 | 514122.559 |
| 1501804800000 | 564039.701 |
| 1502064000000 | 580908.818 |
| 1502150400000 | 595427.472 |
| 1502236800000 | 511876.608 |
| 1502323200000 | 449041.118 |
| 1502409600000 | 404610.726 |
| 1502668800000 | 464220.933 |
| 1502755200000 | 478548.832 |
| 1502841600000 | 498182.409 |
| 1502928000000 | 434435.499 |
| 1503014400000 | 438906.718 |
| 1503273600000 | 393089.78 |
| 1503360000000 | 403413.139 |
| 1503446400000 | 375780.228 |
| 1503532800000 | 391702.04 |
| 1503619200000 | 389584.276 |
| 1503878400000 | 379143.545 |
| 1503964800000 | 334862.468 |
| 1504051200000 | 343851.202 |
| 1504137600000 | 371513.534 |
| 1504224000000 | 379360.527 |
| 1504483200000 | 353102.937 |
| 1504569600000 | 315294.269 |
| 1504656000000 | 311829.292 |
| 1504742400000 | 298222.588 |
| 1504828800000 | 314506.186 |
| 1505088000000 | 362207.189 |
| 1505174400000 | 406642.414 |
| 1505260800000 | 427931.29 |
| 1505347200000 | 434562.816 |
| 1505433600000 | 405148.087 |
| 1505692800000 | 417753.106 |
| 1505779200000 | 415518.153 |
| 1505865600000 | 395912.803 |
| 1505952000000 | 445871.849 |
| 1506038400000 | 441205.643 |
| 1506297600000 | 404492.019 |
| 1506384000000 | 400198.074 |
| 1506470400000 | 469448.731 |
| 1506556800000 | 471792.9 |
| 1506643200000 | 491049.384 |
| 1506902400000 | 473372.823 |
| 1506988800000 | 482993.809 |
| 1507075200000 | 404137.029 |
| 1507161600000 | 454715.132 |
| 1507248000000 | 447662.658 |
| 1507507200000 | 433689.451 |
| 1507593600000 | 404528.369 |
| 1507680000000 | 421343.238 |
| 1507766400000 | 401643.818 |
| 1507852800000 | 389024.194 |
| 1508112000000 | 378681.594 |
| 1508198400000 | 392577.33 |
| 1508284800000 | 408956.613 |
| 1508371200000 | 385507.787 |
| 1508457600000 | 415780.934 |
| 1508716800000 | 394066.2 |
| 1508803200000 | 431070.716 |
| 1508889600000 | 415458.945 |
| 1508976000000 | 458459.124 |
| 1509062400000 | 418606.92 |
| 1509321600000 | 435763.612 |
| 1509408000000 | 420028.057 |
| 1509494400000 | 424318.947 |
| 1509580800000 | 424265.366 |
| 1509667200000 | 378252.485 |
| 1509926400000 | 356306.627 |
| 1510012800000 | 354379.357 |
| 1510099200000 | 346840.911 |
| 1510185600000 | 350475.239 |
| 1510272000000 | 352286.428 |
| 1510531200000 | 342833.961 |
| 1510617600000 | 320939.195 |
| 1510704000000 | 341542.393 |
| 1510790400000 | 339685.386 |
| 1510876800000 | 325196.332 |
| 1511136000000 | 321595.16 |
| 1511222400000 | 311221.149 |
| 1511308800000 | 314530.446 |
| 1511395200000 | 317869.731 |
| 1511481600000 | 341701.265 |
| 1511740800000 | 321622.01 |
| 1511827200000 | 331907.469 |
| 1511913600000 | 361924.577 |
| 1512000000000 | 348556.085 |
| 1512086400000 | 311656.127 |
| 1512345600000 | 345000.825 |
| 1512432000000 | 335838.63 |
| 1512518400000 | 305496.581 |
| 1512604800000 | 335022.734 |
| 1512691200000 | 393607.121 |
| 1512950400000 | 381241.501 |
| 1513036800000 | 385164.015 |
| 1513123200000 | 367100.041 |
| 1513209600000 | 349767.59 |
| 1513296000000 | 325772.699 |
| 1513555200000 | 353374.341 |
| 1513641600000 | 355187.648 |
| 1513728000000 | 338354.747 |
| 1513814400000 | 365148.285 |
| 1513900800000 | 334559.252 |
| 1514332800000 | 321953.745 |
| 1514419200000 | 311639.656 |
| 1514505600000 | 301606.857 |
| 1514851200000 | 298217.777 |
| 1514937600000 | 309402.591 |
| 1515024000000 | 359002.133 |
| 1515110400000 | 358956.731 |
| 1515369600000 | 370077.774 |
| 1515456000000 | 383512.378 |
| 1515542400000 | 448991.493 |
| 1515628800000 | 478436.531 |
| 1515715200000 | 478375.789 |
| 1515974400000 | 494959.924 |
| 1516060800000 | 470234.522 |
| 1516147200000 | 453658.765 |
| 1516233600000 | 458179.459 |
| 1516320000000 | 476580.491 |
| 1516579200000 | 531283.213 |
| 1516665600000 | 515510.042 |
| 1516752000000 | 507795.332 |
| 1516838400000 | 542977.448 |
| 1516924800000 | 545569.8 |
| 1517184000000 | 548040.059 |
| 1517270400000 | 502298.856 |
| 1517356800000 | 494760.751 |
| 1517443200000 | 479942.128 |
| 1517529600000 | 434347.852 |
| 1517788800000 | 401207.128 |
| 1517875200000 | 335461.11 |
| 1517961600000 | 382878.408 |
| 1518048000000 | 337600.168 |
| 1518134400000 | 295231.07 |
| 1518393600000 | 328097.768 |
| 1518480000000 | 295418.915 |
| 1518566400000 | 312639.678 |
| 1518652800000 | 314247.681 |
| 1518739200000 | 332400.352 |
| 1518998400000 | 332273.943 |
| 1519084800000 | 339169.684 |
| 1519171200000 | 337360.517 |
| 1519257600000 | 340833.748 |
| 1519344000000 | 326610.119 |
| 1519603200000 | 333320.718 |
| 1519689600000 | 348927.142 |
| 1519776000000 | 339842.289 |
| 1519862400000 | 313289.283 |
| 1519948800000 | 267115.176 |
| 1520208000000 | 258402.079 |
| 1520294400000 | 266738.573 |
| 1520380800000 | 271002.978 |
| 1520467200000 | 282589.02 |
| 1520553600000 | 273519.045 |
| 1520812800000 | 277808.806 |
| 1520899200000 | 264034.254 |
| 1520985600000 | 240624.526 |
| 1521072000000 | 244639.302 |
| 1521158400000 | 267861.803 |
| 1521417600000 | 244116.504 |
| 1521504000000 | 256360.987 |
| 1521590400000 | 234998.439 |
| 1521676800000 | 194074.974 |
| 1521763200000 | 183996.625 |
| 1522022400000 | 176456.362 |
| 1522108800000 | 186727.46 |
| 1522195200000 | 187783.108 |
| 1522281600000 | 200785.405 |
| 1522713600000 | 186866.671 |
| 1522800000000 | 179281.395 |
| 1522886400000 | 219911.397 |
| 1522972800000 | 197591.679 |
| 1523232000000 | 205418.439 |
| 1523318400000 | 210062.067 |
| 1523404800000 | 201707.078 |
| 1523491200000 | 216616.512 |
| 1523577600000 | 219031.324 |
| 1523836800000 | 223879.099 |
| 1523923200000 | 235150.941 |
| 1524009600000 | 240360.375 |
| 1524096000000 | 251003.743 |
| 1524182400000 | 256508.567 |
| 1524441600000 | 278981.064 |
| 1524528000000 | 271370.383 |
| 1524614400000 | 259497.785 |
| 1524700800000 | 256620.021 |
| 1524787200000 | 253766.831 |
| 1525046400000 | 257859.335 |
| 1525219200000 | 270536.616 |
| 1525305600000 | 238053.586 |
| 1525392000000 | 243306.327 |
| 1525651200000 | 244558.098 |
| 1525737600000 | 233718.225 |
| 1525824000000 | 247981.95 |
| 1525910400000 | 250684.792 |
| 1525996800000 | 257550.987 |
| 1526256000000 | 250393.973 |
| 1526342400000 | 251739.1 |
| 1526428800000 | 211564.309 |
| 1526515200000 | 209155.993 |
| 1526601600000 | 185552.564 |
| 1526860800000 | 175916.98 |
| 1526947200000 | 204320.018 |
| 1527033600000 | 181243.798 |
| 1527120000000 | 162517.593 |
| 1527206400000 | 142638.616 |
| 1527465600000 | 128223.321 |
| 1527552000000 | 86603.347 |
| 1527638400000 | 90412.223 |
| 1527724800000 | 83607.359 |
| 1527811200000 | 98413.382 |
| 1528070400000 | 100806.567 |
| 1528156800000 | 85911.169 |
| 1528243200000 | 92378.727 |
| 1528329600000 | 95812.332 |
| 1528416000000 | 87506.033 |
| 1528675200000 | 106100.837 |
| 1528761600000 | 104791.032 |
| 1528848000000 | 102213.816 |
| 1528934400000 | 99689.923 |
| 1529020800000 | 86777.727 |
| 1529280000000 | 83475.454 |
| 1529366400000 | 87152.691 |
| 1529452800000 | 91515.644 |
| 1529539200000 | 81244.687 |
| 1529625600000 | 88433.426 |
| 1529884800000 | 76240.463 |
| 1529971200000 | 74772.392 |
| 1530057600000 | 71417.384 |
| 1530144000000 | 71867.89 |
| 1530230400000 | 77402.268 |
| 1530489600000 | 72943.113 |
| 1530576000000 | 77142.829 |
| 1530662400000 | 80565.865 |
| 1530748800000 | 88699.753 |
| 1530835200000 | 89241.011 |
| 1531094400000 | 93093.499 |
| 1531180800000 | 86749.495 |
| 1531267200000 | 76446.722 |
| 1531353600000 | 76922.724 |
| 1531440000000 | 76424.688 |
| 1531699200000 | 78822.303 |
| 1531785600000 | 76320.825 |
| 1531872000000 | 76795.997 |
| 1531958400000 | 73374.109 |
| 1532044800000 | 73833.496 |
| 1532304000000 | 77574.106 |
| 1532390400000 | 89358.235 |
| 1532476800000 | 84915.051 |
| 1532563200000 | 90206.51 |
| 1532649600000 | 98011.486 |
| 1532908800000 | 99772.09 |
| 1532995200000 | 111317.752 |
| 1533081600000 | 101289.014 |
| 1533168000000 | 87119.308 |
| 1533254400000 | 89269.255 |
| 1533513600000 | 88132.109 |
| 1533600000000 | 93030.961 |
| 1533686400000 | 89019.841 |
| 1533772800000 | 87358.312 |
| 1533859200000 | 65701.871 |
| 1534118400000 | 60191.686 |
| 1534204800000 | 57445.091 |
| 1534291200000 | 49546.106 |
| 1534377600000 | 54168.603 |
| 1534464000000 | 49881.298 |
| 1534723200000 | 50194.627 |
| 1534809600000 | 55197.66 |
| 1534896000000 | 56277.182 |
| 1534982400000 | 54797.125 |
| 1535068800000 | 55150.036 |
| 1535328000000 | 57662.124 |
| 1535414400000 | 55023.587 |
| 1535500800000 | 55377.67 |
| 1535587200000 | 48837.763 |
| 1535673600000 | 45575.84 |
| 1535932800000 | 47091.959 |
| 1536019200000 | 50871.398 |
| 1536105600000 | 54570.764 |
| 1536192000000 | 50271.829 |
| 1536278400000 | 45600.011 |
| 1536537600000 | 50790.584 |
| 1536624000000 | 49776.82 |
| 1536710400000 | 49110.471 |
| 1536796800000 | 52366.363 |
| 1536883200000 | 54771.028 |
| 1537142400000 | 58687.91 |
| 1537228800000 | 60589.36 |
| 1537315200000 | 67644.449 |
| 1537401600000 | 73236.813 |
| 1537488000000 | 74610.679 |
| 1537747200000 | 69429.748 |
| 1537833600000 | 73383.27 |
| 1537920000000 | 71065.536 |
| 1538006400000 | 68363.42 |
| 1538092800000 | 50550.346 |
| 1538352000000 | 45528.128 |
| 1538438400000 | 44303.946 |
| 1538524800000 | 46976.576 |
| 1538611200000 | 49161.175 |
| 1538697600000 | 45251.498 |
| 1538956800000 | 40692.088 |
| 1539043200000 | 42897.18 |
| 1539129600000 | 43758.845 |
| 1539216000000 | 37580.196 |
| 1539302400000 | 36286.716 |
| 1539561600000 | 36773.295 |
| 1539648000000 | 39044.021 |
| 1539734400000 | 37442.763 |
| 1539820800000 | 31790.344 |
| 1539907200000 | 30449.663 |
| 1540166400000 | 28076.869 |
| 1540252800000 | 26271.938 |
| 1540339200000 | 21732.51 |
| 1540425600000 | 23974.041 |
| 1540512000000 | 21182.759 |
| 1540771200000 | 24149.676 |
| 1540857600000 | 23796.712 |
| 1540944000000 | 24484.67 |
| 1541030400000 | 26606.437 |
| 1541116800000 | 29643.769 |
| 1541376000000 | 29007.448 |
| 1541462400000 | 27981.41 |
| 1541548800000 | 30753.407 |
| 1541635200000 | 30319.489 |
| 1541721600000 | 28193.435 |
| 1541980800000 | 25391.781 |
| 1542067200000 | 28484.559 |
| 1542153600000 | 26874.576 |
| 1542240000000 | 25152.186 |
| 1542326400000 | 24066.546 |
| 1542585600000 | 23710.133 |
| 1542672000000 | 20106.583 |
| 1542758400000 | 22036.089 |
| 1542844800000 | 20587.097 |
| 1542931200000 | 21039.111 |
| 1543190400000 | 25353.706 |
| 1543276800000 | 24627.43 |
| 1543363200000 | 24448.296 |
| 1543449600000 | 24445.194 |
| 1543536000000 | 22865.663 |
| 1543795200000 | 25502.567 |
| 1543881600000 | 21508.012 |
| 1543968000000 | 20566.524 |
| 1544054400000 | 14088.197 |
| 1544140800000 | 14626.675 |
| 1544400000000 | 11832.734 |
| 1544486400000 | 12016.695 |
| 1544572800000 | 14552.788 |
| 1544659200000 | 15103.35 |
| 1544745600000 | 14189.052 |
| 1545004800000 | 12778.683 |
| 1545091200000 | 12479.848 |
| 1545177600000 | 12672.525 |
| 1545264000000 | 9720.46 |
| 1545350400000 | 9016.991 |
| 1545868800000 | 7547.355 |
| 1545955200000 | 8799.831 |
| 1546387200000 | 8794.322 |
| 1546473600000 | 8935.797 |
| 1546560000000 | 11465.653 |
| 1546819200000 | 11996.464 |
| 1546905600000 | 12458.351 |
| 1546992000000 | 12169.558 |
| 1547078400000 | 12449.522 |
| 1547164800000 | 12639.348 |
| 1547424000000 | 12246.933 |
| 1547510400000 | 12245.386 |
| 1547596800000 | 15072.677 |
| 1547683200000 | 13048.389 |
| 1547769600000 | 14930.827 |
| 1548028800000 | 14258.12 |
| 1548115200000 | 13401.42 |
| 1548201600000 | 14412.675 |
| 1548288000000 | 13764.212 |
| 1548374400000 | 16145.347 |
| 1548633600000 | 14597.348 |
| 1548720000000 | 14160.697 |
| 1548806400000 | 13841.363 |
| 1548892800000 | 11347.316 |
| 1548979200000 | 10646.813 |
| 1549238400000 | 9567.328 |
| 1549324800000 | 10848.334 |
| 1549411200000 | 12357.267 |
| 1549497600000 | 9919.159 |
| 1549584000000 | 9143.774 |
| 1549843200000 | 10006.24 |
| 1549929600000 | 10862.028 |
| 1550016000000 | 10777.134 |
| 1550102400000 | 9696.754 |
| 1550188800000 | 12044.02 |
| 1550448000000 | 12767.018 |
| 1550534400000 | 12191.984 |
| 1550620800000 | 12925.326 |
| 1550707200000 | 11861.482 |
| 1550793600000 | 12039.214 |
| 1551052800000 | 13306.112 |
| 1551139200000 | 13502.086 |
| 1551225600000 | 15302.621 |
| 1551312000000 | 17527.634 |
| 1551398400000 | 17025.638 |
| 1551657600000 | 16531.719 |
| 1551744000000 | 15816.851 |
| 1551830400000 | 16043.471 |
| 1551916800000 | 12336.591 |
| 1552003200000 | 10770.024 |
| 1552262400000 | 12321.085 |
| 1552348800000 | 11937.524 |
| 1552435200000 | 13144.265 |
| 1552521600000 | 13949.759 |
| 1552608000000 | 14903.216 |
| 1552867200000 | 16806.606 |
| 1552953600000 | 17053.298 |
| 1553040000000 | 15162.35 |
| 1553126400000 | 13340.155 |
| 1553212800000 | 10181.737 |
| 1553472000000 | 10097.314 |
| 1553558400000 | 9616.859 |
| 1553644800000 | 11147.34 |
| 1553731200000 | 10104.341 |
| 1553817600000 | 10661.208 |
| 1554076800000 | 13161.59 |
| 1554163200000 | 13259.559 |
| 1554249600000 | 14763.024 |
| 1554336000000 | 15420.743 |
| 1554422400000 | 15190.522 |
| 1554681600000 | 14283.776 |
| 1554768000000 | 14922.918 |
| 1554854400000 | 13811.954 |
| 1554940800000 | 15781.346 |
| 1555027200000 | 18799.548 |
| 1555286400000 | 19465.658 |
| 1555372800000 | 20850.94 |
| 1555459200000 | 22613.859 |
| 1555545600000 | 21980.445 |
| 1555977600000 | 19966.116 |
| 1556064000000 | 17273.248 |
| 1556150400000 | 16646.438 |
| 1556236800000 | 17370.356 |
| 1556496000000 | 19245.974 |
| 1556582400000 | 18832.818 |
| 1556755200000 | 18424.881 |
| 1556841600000 | 18026.937 |
| 1557100800000 | 16337.665 |
| 1557187200000 | 13363.443 |
| 1557273600000 | 13661.28 |
| 1557360000000 | 10810.938 |
| 1557446400000 | 11058.681 |
| 1557705600000 | 9700.781 |
| 1557792000000 | 10303.863 |
| 1557878400000 | 9904.922 |
| 1557964800000 | 11133.605 |
| 1558051200000 | 10367.946 |
| 1558310400000 | 9246.337 |
| 1558396800000 | 9606.645 |
| 1558483200000 | 8708.804 |
| 1558569600000 | 7677.977 |
| 1558656000000 | 8108.036 |
| 1558915200000 | 8169.381 |
| 1559001600000 | 7908.732 |
| 1559088000000 | 7465.8 |
| 1559174400000 | 7885.422 |
| 1559260800000 | 7003.244 |
| 1559520000000 | 6773.288 |
| 1559606400000 | 8097.207 |
| 1559692800000 | 7582.608 |
| 1559779200000 | 6671.757 |
| 1559865600000 | 6670.916 |
| 1560124800000 | 7537.06 |
| 1560211200000 | 7536.099 |
| 1560297600000 | 6872.68 |
| 1560384000000 | 6816.256 |
| 1560470400000 | 6428.841 |
| 1560729600000 | 6531.321 |
| 1560816000000 | 7224.891 |
| 1560902400000 | 7980.585 |
| 1560988800000 | 7029.5 |
| 1561075200000 | 6631.302 |
| 1561334400000 | 6466.902 |
| 1561420800000 | 6254.735 |
| 1561507200000 | 6869.909 |
| 1561593600000 | 7258.128 |
| 1561680000000 | 7665.041 |
| 1561939200000 | 7845.347 |
| 1562025600000 | 7595.207 |
| 1562112000000 | 8865.9 |
| 1562198400000 | 9969.278 |
| 1562284800000 | 10196.774 |
| 1562544000000 | 9104.454 |
| 1562630400000 | 8539.29 |
| 1562716800000 | 8804.963 |
| 1562803200000 | 9351.678 |
| 1562889600000 | 9206.368 |
| 1563148800000 | 9273.967 |
| 1563235200000 | 9988.519 |
| 1563321600000 | 8767.276 |
| 1563408000000 | 8493.764 |
| 1563494400000 | 7299.48 |
| 1563753600000 | 7122.368 |
| 1563840000000 | 8601.166 |
| 1563926400000 | 8466.593 |
| 1564012800000 | 8663.18 |
| 1564099200000 | 7990.419 |
| 1564358400000 | 7548.905 |
| 1564444800000 | 5878.084 |
| 1564531200000 | 5973.194 |
| 1564617600000 | 6069.672 |
| 1564704000000 | 4885.957 |
| 1564963200000 | 4435.194 |
| 1565049600000 | 4134.287 |
| 1565136000000 | 3745.005 |
| 1565222400000 | 4198.771 |
| 1565308800000 | 3590.413 |
| 1565568000000 | 3089.506 |
| 1565654400000 | 3390.577 |
| 1565740800000 | 2678.15 |
| 1565827200000 | 2605.324 |
| 1565913600000 | 3194.826 |
| 1566172800000 | 3221.663 |
| 1566259200000 | 2939.005 |
| 1566345600000 | 3016.824 |
| 1566432000000 | 3283.083 |
| 1566518400000 | 2967.458 |
| 1566777600000 | 3097.661 |
| 1566864000000 | 3097.274 |
| 1566950400000 | 3124.099 |
| 1567036800000 | 3398.089 |
| 1567123200000 | 3309.271 |
| 1567382400000 | 3308.041 |
| 1567468800000 | 3221.158 |
| 1567555200000 | 3502.301 |
| 1567641600000 | 4287.84 |
| 1567728000000 | 4359.018 |
| 1567987200000 | 5084.753 |
| 1568073600000 | 5829.918 |
| 1568160000000 | 5596.46 |
| 1568246400000 | 5865.348 |
| 1568332800000 | 7080.471 |
| 1568592000000 | 6419.825 |
| 1568678400000 | 5353.919 |
| 1568764800000 | 5179.903 |
| 1568851200000 | 6021.52 |
| 1568937600000 | 6307.831 |
| 1569196800000 | 5160.407 |
| 1569283200000 | 4867.117 |
| 1569369600000 | 4826.68 |
| 1569456000000 | 4826.025 |
| 1569542400000 | 5141.155 |
| 1569801600000 | 5472.402 |
| 1569888000000 | 4856.597 |
| 1569974400000 | 3706.952 |
| 1570060800000 | 3643.862 |
| 1570147200000 | 3550.882 |
| 1570406400000 | 3851.169 |
| 1570492800000 | 3527.449 |
| 1570579200000 | 3496.971 |
| 1570665600000 | 4299.662 |
| 1570752000000 | 5538.396 |
| 1571011200000 | 5361.037 |
| 1571097600000 | 6297.451 |
| 1571184000000 | 6980.153 |
| 1571270400000 | 6659.533 |
| 1571356800000 | 6607.446 |
| 1571616000000 | 7672.272 |
| 1571702400000 | 7498.227 |
| 1571788800000 | 7610.334 |
| 1571875200000 | 7265.735 |
| 1571961600000 | 7540.02 |
| 1572220800000 | 7537.077 |
| 1572307200000 | 7422.56 |
| 1572393600000 | 6020.381 |
| 1572480000000 | 5832.64 |
| 1572566400000 | 6150.16 |
| 1572825600000 | 7241.904 |
| 1572912000000 | 8005.836 |
| 1572998400000 | 7945.245 |
| 1573084800000 | 9303.598 |
| 1573171200000 | 8356.531 |
| 1573430400000 | 8414.893 |
| 1573516800000 | 8723.489 |
| 1573603200000 | 7253.22 |
| 1573689600000 | 6980.198 |
| 1573776000000 | 7347.828 |
| 1574035200000 | 7015.003 |
| 1574121600000 | 7278.399 |
| 1574208000000 | 7168.372 |
| 1574294400000 | 7382.736 |
| 1574380800000 | 7713.125 |
| 1574640000000 | 7882.023 |
| 1574726400000 | 7647.527 |
| 1574812800000 | 7760.318 |
| 1574899200000 | 7356.077 |
| 1574985600000 | 7190.092 |
| 1575244800000 | 6594.005 |
| 1575331200000 | 5992.297 |
| 1575417600000 | 6821.238 |
| 1575504000000 | 6871.849 |
| 1575590400000 | 7388.734 |
| 1575849600000 | 7330.715 |
| 1575936000000 | 7111.006 |
| 1576022400000 | 7269.975 |
| 1576108800000 | 8626.857 |
| 1576195200000 | 8625.735 |
| 1576454400000 | 9689.336 |
| 1576540800000 | 9549.291 |
| 1576627200000 | 9890.53 |
| 1576713600000 | 10100.891 |
| 1576800000000 | 10387.101 |
| 1577059200000 | 9720.737 |
| 1577404800000 | 9159.666 |
| 1577664000000 | 9024.095 |
| 1577923200000 | 10715.467 |
| 1578009600000 | 9507.912 |
| 1578268800000 | 9028.297 |
| 1578355200000 | 9417.247 |
| 1578441600000 | 9618.191 |
| 1578528000000 | 9891.542 |
| 1578614400000 | 9187.183 |
| 1578873600000 | 8655.914 |
| 1578960000000 | 8592.172 |
| 1579046400000 | 7594.853 |
| 1579132800000 | 7817.781 |
| 1579219200000 | 7988.826 |
| 1579478400000 | 7459.847 |
| 1579564800000 | 7183.438 |
| 1579651200000 | 6862.638 |
| 1579737600000 | 6605.366 |
| 1579824000000 | 6505.292 |
| 1580083200000 | 5768.306 |
| 1580169600000 | 6385.359 |
| 1580256000000 | 6865.679 |
| 1580342400000 | 6455.334 |
| 1580428800000 | 5677.912 |
| 1580688000000 | 5849.423 |
| 1580774400000 | 6739.83 |
| 1580860800000 | 7894.544 |
| 1580947200000 | 9214.777 |
| 1581033600000 | 9868.376 |
| 1581292800000 | 9447.968 |
| 1581379200000 | 10115.413 |
| 1581465600000 | 11177.276 |
| 1581552000000 | 11252.971 |
| 1581638400000 | 10941.152 |
| 1581897600000 | 11618.686 |
| 1581984000000 | 10819.846 |
| 1582070400000 | 10743.447 |
| 1582156800000 | 9996.627 |
| 1582243200000 | 8874.584 |
| 1582502400000 | 6216.937 |
| 1582588800000 | 4967.473 |
| 1582675200000 | 4966.825 |
| 1582761600000 | 3406.613 |
| 1582848000000 | 2450.116 |
| 1583107200000 | 2121.706 |
| 1583193600000 | 1868.445 |
| 1583280000000 | 1868.206 |
| 1583366400000 | 1414.78 |
| 1583452800000 | 1059.101 |
| 1583712000000 | 141.849 |
| 1583798400000 | 131.268 |
| 1583884800000 | 150.998 |
| 1583971200000 | 0.676 |
| 1584057600000 | 71795.69 |
| 1584316800000 | 14757.581 |
| 1584403200000 | 18054.629 |
| 1584489600000 | 12429.762 |
| 1584576000000 | 14013.319 |
| 1584662400000 | 16936.748 |
| 1584921600000 | 14412.887 |
| 1585008000000 | 24758.593 |
| 1585094400000 | 34056.449 |
| 1585180800000 | 38909.009 |
| 1585267200000 | 21229.955 |
| 1585526400000 | 15668.745 |
| 1585612800000 | 15869.691 |
| 1585699200000 | 11153.475 |
| 1585785600000 | 10700.737 |
| 1585872000000 | 8957.367 |
| 1586131200000 | 12810.464 |
| 1586217600000 | 15825.858 |
| 1586304000000 | 14822.419 |
| 1586390400000 | 17281.715 |
| 1586822400000 | 13820.524 |
| 1586908800000 | 7428.028 |
| 1586995200000 | 6814.126 |
| 1587081600000 | 7477.176 |
| 1587340800000 | 7268.956 |
| 1587427200000 | 5365.024 |
| 1587513600000 | 6439.433 |
| 1587600000000 | 8410.219 |
| 1587686400000 | 6054.283 |
| 1587945600000 | 7901.825 |
| 1588032000000 | 10739.991 |
| 1588118400000 | 14545.354 |
| 1588204800000 | 9110.687 |
| 1588550400000 | 6323.11 |
| 1588636800000 | 6995.513 |
| 1588723200000 | 5985.86 |
| 1588809600000 | 6546.006 |
| 1588896000000 | 7150.318 |
| 1589155200000 | 6308.659 |
| 1589241600000 | 6391.459 |
| 1589328000000 | 4614.58 |
| 1589414400000 | 4168.946 |
| 1589500800000 | 4168.416 |
| 1589760000000 | 6030.541 |
| 1589846400000 | 4920.94 |
| 1589932800000 | 5650.414 |
| 1590019200000 | 4753.99 |
| 1590105600000 | 5267.377 |
| 1590364800000 | 5615.853 |
| 1590451200000 | 8428.329 |
| 1590537600000 | 11226.799 |
| 1590624000000 | 11357.105 |
| 1590710400000 | 8292.777 |
| 1590969600000 | 10109.939 |
| 1591056000000 | 12140.895 |
| 1591142400000 | 15628.23 |
| 1591228800000 | 17179.129 |
| 1591315200000 | 26153.755 |
| 1591574400000 | 29587.656 |
| 1591660800000 | 21934.582 |
| 1591747200000 | 19440.961 |
| 1591833600000 | 9849.083 |
| 1591920000000 | 10181.424 |
| 1592179200000 | 9491.063 |
| 1592265600000 | 12401.824 |
| 1592352000000 | 12130.035 |
| 1592438400000 | 10936.473 |
| 1592524800000 | 10086.99 |
| 1592784000000 | 9744.261 |
| 1592870400000 | 12045.929 |
| 1592956800000 | 8372.569 |
| 1593043200000 | 9610.241 |
| 1593129600000 | 8002.124 |
| 1593388800000 | 9826.596 |
| 1593475200000 | 9390.589 |
| 1593561600000 | 8553.433 |
| 1593648000000 | 11637.669 |
| 1593734400000 | 10263.896 |
| 1593993600000 | 13505.282 |
| 1594080000000 | 12235.463 |
| 1594166400000 | 10293.383 |
| 1594252800000 | 8732.866 |
| 1594339200000 | 10373.393 |
| 1594598400000 | 11374.88 |
| 1594684800000 | 11010.854 |
| 1594771200000 | 12771.844 |
| 1594857600000 | 13036.59 |
| 1594944000000 | 11814.711 |
| 1595203200000 | 12308.362 |
| 1595289600000 | 12822.493 |
| 1595376000000 | 11618.921 |
| 1595462400000 | 10513.297 |
| 1595548800000 | 9836.788 |
| 1595808000000 | 8557.879 |
| 1595894400000 | 8556.754 |
| 1595980800000 | 7331.25 |
| 1596067200000 | 4776.703 |
| 1596153600000 | 4663.191 |
| 1596412800000 | 5214.631 |
| 1596499200000 | 6065.582 |
| 1596585600000 | 6203.207 |
| 1596672000000 | 5708.981 |
| 1596758400000 | 5576.903 |
| 1597017600000 | 6410.919 |
| 1597104000000 | 8219.49 |
| 1597190400000 | 8575.271 |
| 1597276800000 | 7556.74 |
| 1597363200000 | 7141.169 |
| 1597622400000 | 6585.634 |
| 1597708800000 | 5848.374 |
| 1597795200000 | 6711.51 |
| 1597881600000 | 5665.072 |
| 1597968000000 | 5083.969 |
| 1598227200000 | 6138.975 |
| 1598313600000 | 6344.855 |
| 1598400000000 | 6698.243 |
| 1598486400000 | 6103.817 |
| 1598572800000 | 7198.591 |
| 1598832000000 | 5542.342 |
| 1598918400000 | 5353.693 |
| 1599004800000 | 4805.403 |
| 1599091200000 | 4860.185 |
| 1599177600000 | 5810.804 |
| 1599436800000 | 6068.919 |
| 1599523200000 | 5055.012 |
| 1599609600000 | 5688.26 |
| 1599696000000 | 5687.528 |
| 1599782400000 | 4986.086 |
| 1600041600000 | 5268.357 |
| 1600128000000 | 4790.334 |
| 1600214400000 | 4679.772 |
| 1600300800000 | 4302.011 |
| 1600387200000 | 3599.898 |
| 1600646400000 | 1924.278 |
| 1600732800000 | 1899.42 |
| 1600819200000 | 1631.819 |
| 1600905600000 | 1695.505 |
| 1600992000000 | 1475.06 |
| 1601251200000 | 1962.482 |
| 1601337600000 | 1664.669 |
| 1601424000000 | 1750.436 |
| 1601510400000 | 1593.117 |
| 1601596800000 | 1613.582 |
| 1601856000000 | 1884.869 |
| 1601942400000 | 2504.985 |
| 1602028800000 | 2322.95 |
| 1602115200000 | 2634.801 |
| 1602201600000 | 2445.012 |
| 1602460800000 | 2355.201 |
| 1602547200000 | 1810.127 |
| 1602633600000 | 1832.699 |
| 1602720000000 | 1556.068 |
| 1602806400000 | 1755.679 |
| 1603065600000 | 1865.727 |
| 1603152000000 | 2122.068 |
| 1603238400000 | 1809.599 |
| 1603324800000 | 1832.029 |
| 1603411200000 | 2106.657 |
| 1603670400000 | 1925.389 |
| 1603756800000 | 1495.751 |
| 1603843200000 | 1093.597 |
| 1603929600000 | 1049.808 |
| 1604016000000 | 1204.19 |
| 1604275200000 | 1503.657 |
| 1604361600000 | 2017.412 |
| 1604448000000 | 1846.698 |
| 1604534400000 | 1959.22 |
| 1604620800000 | 1745.427 |
| 1604880000000 | 3419.573 |
| 1604966400000 | 4973.002 |
| 1605052800000 | 4568.202 |
| 1605139200000 | 4144.947 |
| 1605225600000 | 4792.094 |
| 1605484800000 | 5766.713 |
| 1605571200000 | 5994.454 |
| 1605657600000 | 6288.742 |
| 1605744000000 | 5795.981 |
| 1605830400000 | 5967.271 |
| 1606089600000 | 6728.632 |
| 1606176000000 | 8874.6 |
| 1606262400000 | 8791.393 |
| 1606348800000 | 8220.493 |
| 1606435200000 | 8680.359 |
| 1606694400000 | 7630.8 |
| 1606780800000 | 8709.539 |
| 1606867200000 | 9513.917 |
| 1606953600000 | 10120.422 |
| 1607040000000 | 10942.777 |
| 1607299200000 | 9666.838 |
| 1607385600000 | 9577.696 |
| 1607472000000 | 9663.615 |
| 1607558400000 | 8256.696 |
| 1607644800000 | 7105.88 |
| 1607904000000 | 7910.732 |
| 1607990400000 | 9017.192 |
| 1608076800000 | 8025.858 |
| 1608163200000 | 8174.091 |
| 1608249600000 | 7490.902 |
| 1608508800000 | 5098.125 |
| 1608595200000 | 5849.309 |
| 1608681600000 | 7031.344 |
| 1609113600000 | 7026.752 |
| 1609200000000 | 6828.496 |
| 1609286400000 | 6570.941 |
| 1609718400000 | 6256.365 |
| 1609804800000 | 6136.463 |
| 1609891200000 | 8710.753 |
| 1609977600000 | 9806.782 |
| 1610064000000 | 8852.067 |
| 1610323200000 | 8451.878 |
| 1610409600000 | 8984.446 |
| 1610496000000 | 8581.775 |
| 1610582400000 | 8426.185 |
| 1610668800000 | 7360.991 |
| 1610928000000 | 7899.083 |
| 1611014400000 | 6964.471 |
| 1611100800000 | 7156.763 |
| 1611187200000 | 7024.074 |
| 1611273600000 | 5790.704 |
| 1611532800000 | 4307.474 |
| 1611619200000 | 4984.514 |
| 1611705600000 | 3929.463 |
| 1611792000000 | 4474.372 |
| 1611878400000 | 3821.303 |
| 1612137600000 | 4009.55 |
| 1612224000000 | 4918.152 |
| 1612310400000 | 5293.272 |
| 1612396800000 | 6342.72 |
| 1612483200000 | 7041.106 |
| 1612742400000 | 7929.854 |
| 1612828800000 | 7506.094 |
| 1612915200000 | 8109.909 |
| 1613001600000 | 7749.964 |
| 1613088000000 | 8370.173 |
| 1613347200000 | 10209.348 |
| 1613433600000 | 10033.779 |
| 1613520000000 | 9860.633 |
| 1613606400000 | 8928.859 |
| 1613692800000 | 10713.473 |
| 1613952000000 | 10709.318 |
| 1614038400000 | 11432.23 |
| 1614124800000 | 12579.507 |
| 1614211200000 | 13616.205 |
| 1614297600000 | 11281.701 |
| 1614556800000 | 12315.154 |
| 1614643200000 | 12516.809 |
| 1614729600000 | 14679.967 |
| 1614816000000 | 14088.07 |
| 1614902400000 | 14427.814 |
| 1615161600000 | 18373.637 |
| 1615248000000 | 16234.771 |
| 1615334400000 | 15848.777 |
| 1615420800000 | 14467.794 |
| 1615507200000 | 15972.361 |
| 1615766400000 | 14579.583 |
| 1615852800000 | 14695.793 |
| 1615939200000 | 16001.951 |
| 1616025600000 | 18685.199 |
| 1616112000000 | 15183.189 |
| 1616371200000 | 13350.98 |
| 1616457600000 | 13131.395 |
| 1616544000000 | 13988.917 |
| 1616630400000 | 12966.924 |
| 1616716800000 | 14239.297 |
| 1616976000000 | 12968.996 |
| 1617062400000 | 15512.684 |
| 1617148800000 | 14400.172 |
| 1617235200000 | 14514.052 |
| 1617667200000 | 14621.086 |
| 1617753600000 | 14853.659 |
| 1617840000000 | 14019.957 |
| 1617926400000 | 13452.848 |
| 1618185600000 | 13665.795 |
| 1618272000000 | 13442.867 |
| 1618358400000 | 14095.318 |
| 1618444800000 | 12730.857 |
| 1618531200000 | 14081.146 |
| 1618790400000 | 15321.848 |
| 1618876800000 | 11059.042 |
| 1618963200000 | 10508.615 |
| 1619049600000 | 10857.52 |
| 1619136000000 | 10675.991 |
| 1619395200000 | 12890.761 |
| 1619481600000 | 14033.867 |
| 1619568000000 | 16381.747 |
| 1619654400000 | 17399.983 |
| 1619740800000 | 18069.136 |
| 1620000000000 | 17784.718 |
| 1620086400000 | 16277.642 |
| 1620172800000 | 19317.431 |
| 1620259200000 | 19900.876 |
| 1620345600000 | 20349.055 |
| 1620604800000 | 23557.667 |
| 1620691200000 | 21647.002 |
| 1620777600000 | 24062.347 |
| 1620864000000 | 22648.343 |
| 1620950400000 | 25826.011 |
| 1621209600000 | 25815.97 |
| 1621296000000 | 27122.374 |
| 1621382400000 | 23021.124 |
| 1621468800000 | 23525.898 |
| 1621555200000 | 25591.962 |
| 1621814400000 | 26137.708 |
| 1621900800000 | 26700.493 |
| 1621987200000 | 24391.755 |
| 1622073600000 | 27942.096 |
| 1622160000000 | 28935.317 |
| 1622419200000 | 27691.602 |
| 1622505600000 | 30852.512 |
| 1622592000000 | 31065.29 |
| 1622678400000 | 32806.412 |
| 1622764800000 | 29831.407 |
| 1623024000000 | 32135.532 |
| 1623110400000 | 28991.3 |
| 1623196800000 | 27346.05 |
| 1623283200000 | 27927.822 |
| 1623369600000 | 27526.882 |
| 1623628800000 | 28497.192 |
| 1623715200000 | 28088.921 |
| 1623801600000 | 25287.844 |
| 1623888000000 | 25832.135 |
| 1623974400000 | 19509.995 |
| 1624233600000 | 20374.895 |
| 1624320000000 | 20674.349 |
| 1624406400000 | 19907.514 |
| 1624492800000 | 21532.118 |
| 1624579200000 | 22952.661 |
| 1624838400000 | 19102.439 |
| 1624924800000 | 20096.802 |
| 1625011200000 | 18458.486 |
| 1625097600000 | 20943.458 |
| 1625184000000 | 18479.441 |
| 1625443200000 | 20819.226 |
| 1625529600000 | 16386.347 |
| 1625616000000 | 15392.08 |
| 1625702400000 | 12452.757 |
| 1625788800000 | 15089.562 |
| 1626048000000 | 15313.72 |
| 1626134400000 | 13449.288 |
| 1626220800000 | 14175.744 |
| 1626307200000 | 13738.719 |
| 1626393600000 | 11936.338 |
| 1626652800000 | 8837.094 |
| 1626739200000 | 9989.44 |
| 1626825600000 | 12308.395 |
| 1626912000000 | 12020.529 |
| 1626998400000 | 13421.458 |
| 1627257600000 | 15264.332 |
| 1627344000000 | 14346.282 |
| 1627430400000 | 13801.575 |
| 1627516800000 | 15585 |
| 1627603200000 | 14651.435 |
| 1627862400000 | 14093.673 |
| 1627948800000 | 15159.591 |
| 1628035200000 | 16293.859 |
| 1628121600000 | 17258.204 |
| 1628208000000 | 20174.836 |
| 1628467200000 | 20746.265 |
| 1628553600000 | 20892.054 |
| 1628640000000 | 22978.516 |
| 1628726400000 | 21842.773 |
| 1628812800000 | 21994.651 |
| 1629072000000 | 20272.016 |
| 1629158400000 | 17945.541 |
| 1629244800000 | 19119.621 |
| 1629331200000 | 15805.68 |
| 1629417600000 | 15686.578 |
| 1629676800000 | 17191.122 |
| 1629763200000 | 17188.904 |
| 1629849600000 | 19698.492 |
| 1629936000000 | 18427.046 |
| 1630022400000 | 18291.687 |
| 1630281600000 | 17490.792 |
| 1630368000000 | 17870.371 |
| 1630454400000 | 19942.031 |
| 1630540800000 | 19512.475 |
| 1630627200000 | 18253.051 |
| 1630886400000 | 18905.225 |
| 1630972800000 | 19310.459 |
| 1631059200000 | 17647.655 |
| 1631145600000 | 17645.387 |
| 1631232000000 | 16619.015 |
| 1631491200000 | 18557.655 |
| 1631577600000 | 17868.409 |
| 1631664000000 | 17733.328 |
| 1631750400000 | 18919.451 |
| 1631836800000 | 18358.825 |
| 1632096000000 | 11823.997 |
| 1632182400000 | 11822.472 |
| 1632268800000 | 14311.977 |
| 1632355200000 | 17020.719 |
| 1632441600000 | 17395.031 |
| 1632700800000 | 21353.328 |
| 1632787200000 | 18461.53 |
| 1632873600000 | 20604.081 |
| 1632960000000 | 21042.778 |
| 1633046400000 | 18942.23 |
| 1633305600000 | 18524.419 |
| 1633392000000 | 23757.1 |
| 1633478400000 | 22430.383 |
| 1633564800000 | 25104.492 |
| 1633651200000 | 25794.698 |
| 1633910400000 | 25429.792 |
| 1633996800000 | 25776.986 |
| 1634083200000 | 22051.409 |
| 1634169600000 | 23596.763 |
| 1634256000000 | 26054.091 |
| 1634515200000 | 26222.453 |
| 1634601600000 | 26398.208 |
| 1634688000000 | 27116.886 |
| 1634774400000 | 25266.886 |
| 1634860800000 | 25610.891 |
| 1635120000000 | 27358.475 |
| 1635206400000 | 27168.915 |
| 1635292800000 | 24023.605 |
| 1635379200000 | 23521.789 |
| 1635465600000 | 25313.815 |
| 1635724800000 | 28952.136 |
| 1635811200000 | 27974.936 |
| 1635897600000 | 29483.607 |
| 1635984000000 | 26909.646 |
| 1636070400000 | 28550.381 |
| 1636329600000 | 28538.999 |
| 1636416000000 | 26614.336 |
| 1636502400000 | 27877.046 |
| 1636588800000 | 28814.213 |
| 1636675200000 | 27455.268 |
| 1636934400000 | 28744.27 |
| 1637020800000 | 27388.634 |
| 1637107200000 | 27014.741 |
| 1637193600000 | 24997.437 |
| 1637280000000 | 19857.717 |
| 1637539200000 | 21531.124 |
| 1637625600000 | 21078.053 |
| 1637712000000 | 21075.257 |
| 1637798400000 | 20925.053 |
| 1637884800000 | 11840.803 |
| 1638144000000 | 12189.495 |
| 1638230400000 | 12278.513 |
| 1638316800000 | 13735.234 |
| 1638403200000 | 13332.396 |
| 1638489600000 | 12451.124 |
| 1638748800000 | 14749.479 |
| 1638835200000 | 16129.713 |
| 1638921600000 | 15324.511 |
| 1639008000000 | 14992.978 |
| 1639094400000 | 14129.046 |
| 1639353600000 | 13304.246 |
| 1639440000000 | 14275.639 |
| 1639526400000 | 13653.737 |
| 1639612800000 | 15044.274 |
| 1639699200000 | 13206.218 |
| 1639958400000 | 12429.001 |
| 1640044800000 | 14625.32 |
| 1640131200000 | 15043.696 |
| 1640217600000 | 16656.88 |
| 1640563200000 | 17470.06 |
| 1640649600000 | 18079.005 |
| 1640736000000 | 17950.764 |
| 1640822400000 | 18073.448 |
| 1641168000000 | 19574.578 |
| 1641254400000 | 23344.544 |
| 1641340800000 | 24435.877 |
| 1641427200000 | 25245.614 |
| 1641513600000 | 27081.266 |
| 1641772800000 | 27248.215 |
| 1641859200000 | 27422.909 |
| 1641945600000 | 29572.262 |
| 1642032000000 | 31863.963 |
| 1642118400000 | 30840.302 |
| 1642377600000 | 31819.264 |
| 1642464000000 | 30390.118 |
| 1642550400000 | 27254.49 |
| 1642636800000 | 26538.528 |
| 1642723200000 | 22704.806 |
| 1642982400000 | 16916.225 |
| 1643068800000 | 19971.329 |
| 1643155200000 | 23758.095 |
| 1643241600000 | 25635.693 |
| 1643328000000 | 23458.152 |
| 1643587200000 | 23758.73 |
| 1643673600000 | 27357.513 |
| 1643760000000 | 28942.26 |
| 1643846400000 | 30975.407 |
| 1643932800000 | 30382.646 |
| 1644192000000 | 33265.527 |
| 1644278400000 | 38055.991 |
| 1644364800000 | 41789.754 |
| 1644451200000 | 42796.215 |
| 1644537600000 | 38400.442 |
| 1644796800000 | 28978.343 |
| 1644883200000 | 32100.762 |
| 1644969600000 | 30291 |
| 1645056000000 | 26469.768 |
| 1645142400000 | 26126.547 |
| 1645401600000 | 22757.543 |
| 1645488000000 | 21860.188 |
| 1645574400000 | 19698.19 |
| 1645660800000 | 8511.803 |
| 1645747200000 | 10490.671 |
| 1646006400000 | 6722.441 |
| 1646092800000 | 3581.067 |
| 1646179200000 | 3922.05 |
| 1646265600000 | 3552.607 |
| 1646352000000 | 1632.71 |
| 1646611200000 | 1154.112 |
| 1646697600000 | 1371.781 |
| 1646784000000 | 2187.814 |
| 1646870400000 | 1781.752 |
| 1646956800000 | 1840.528 |
| 1647216000000 | 2279.857 |
| 1647302400000 | 2336.45 |
| 1647388800000 | 3323.206 |
| 1647475200000 | 2907.383 |
| 1647561600000 | 2930.153 |
| 1647820800000 | 2882.392 |
| 1647907200000 | 3272.228 |
| 1647993600000 | 2760.531 |
| 1648080000000 | 2517.47 |
| 1648166400000 | 2456.053 |
| 1648425600000 | 2614.653 |
| 1648512000000 | 3582.025 |
| 1648598400000 | 2979.322 |
| 1648684800000 | 2582.365 |
| 1648771200000 | 2808.712 |
| 1649030400000 | 2785.457 |
| 1649116800000 | 2301.484 |
| 1649203200000 | 1816.93 |
| 1649289600000 | 1725.693 |
| 1649376000000 | 2029.988 |
| 1649635200000 | 2095.696 |
| 1649721600000 | 1890.265 |
| 1649808000000 | 1921.304 |
| 1649894400000 | 2095.484 |
| 1650326400000 | 2179.481 |
| 1650412800000 | 2479.411 |
| 1650499200000 | 2715.497 |
| 1650585600000 | 2353.286 |
| 1650844800000 | 1919.818 |
| 1650931200000 | 1667.514 |
| 1651017600000 | 1569.662 |
| 1651104000000 | 1529.7 |
| 1651190400000 | 1684.913 |
| 1651449600000 | 1473.351 |
| 1651536000000 | 1748.472 |
| 1651622400000 | 1603.549 |
| 1651708800000 | 1415.336 |
| 1651795200000 | 1258.484 |
| 1652054400000 | 1061.987 |
| 1652140800000 | 1165.181 |
| 1652227200000 | 1398.918 |
| 1652313600000 | 1363.136 |
| 1652400000000 | 1548.691 |
| 1652659200000 | 1496.29 |
| 1652745600000 | 1759.871 |
| 1652832000000 | 1702.011 |
| 1652918400000 | 1687.766 |
| 1653004800000 | 1715.373 |
| 1653264000000 | 2137.509 |
| 1653350400000 | 2205.063 |
| 1653436800000 | 2535.805 |
| 1653523200000 | 2790.449 |
| 1653609600000 | 2790.092 |
| 1653868800000 | 3086.862 |
| 1653955200000 | 2715.479 |
| 1654041600000 | 2590.594 |
| 1654128000000 | 2590.254 |
| 1654214400000 | 2430.514 |
| 1654473600000 | 2825.662 |
| 1654560000000 | 2632.386 |
| 1654646400000 | 2490.926 |
| 1654732800000 | 2202.211 |
| 1654819200000 | 1268.704 |
| 1655078400000 | 982.06 |
| 1655164800000 | 1067.028 |
| 1655251200000 | 1249.508 |
| 1655337600000 | 1061.468 |
| 1655424000000 | 1161.017 |
| 1655683200000 | 1365.963 |
| 1655769600000 | 1478.027 |
| 1655856000000 | 1489.859 |
| 1655942400000 | 1030.463 |
| 1656028800000 | 1178.933 |
| 1656288000000 | 1158.893 |
| 1656374400000 | 1139.409 |
| 1656460800000 | 1034.552 |
| 1656547200000 | 780.473 |
| 1656633600000 | 766.657 |
| 1656892800000 | 752.865 |
| 1656979200000 | 560.275 |
| 1657065600000 | 524.343 |
| 1657152000000 | 640.445 |
| 1657238400000 | 720.623 |
| 1657497600000 | 606.243 |
| 1657584000000 | 546.143 |
| 1657670400000 | 496.252 |
| 1657756800000 | 376.871 |
| 1657843200000 | 409.298 |
| 1658102400000 | 455.561 |
| 1658188800000 | 595.392 |
| 1658275200000 | 552.847 |
| 1658361600000 | 552.784 |
| 1658448000000 | 492.955 |
| 1658707200000 | 542.351 |
| 1658793600000 | 512.946 |
| 1658880000000 | 564.18 |
| 1658966400000 | 579.247 |
| 1659052800000 | 646.4 |
| 1659312000000 | 634.25 |
| 1659398400000 | 645.872 |
| 1659484800000 | 722.365 |
| 1659571200000 | 753.462 |
| 1659657600000 | 818.052 |
| 1659916800000 | 845.515 |
| 1660003200000 | 834.709 |
| 1660089600000 | 898.108 |
| 1660176000000 | 909.307 |
| 1660262400000 | 1004.074 |
| 1660521600000 | 945.886 |
| 1660608000000 | 981.088 |
| 1660694400000 | 883.821 |
| 1660780800000 | 865.2 |
| 1660867200000 | 698.074 |
| 1661126400000 | 571.291 |
| 1661212800000 | 601.629 |
| 1661299200000 | 614.783 |
| 1661385600000 | 577.011 |
| 1661472000000 | 508.04 |
| 1661731200000 | 503.263 |
| 1661817600000 | 550.832 |
| 1661904000000 | 570.348 |
| 1661990400000 | 504.73 |
| 1662076800000 | 611.283 |
| 1662336000000 | 528.381 |
| 1662422400000 | 554.171 |
| 1662508800000 | 536.939 |
| 1662595200000 | 656.074 |
| 1662681600000 | 808.418 |
| 1662940800000 | 1000 |
| 1663027200000 | 922.956 |
| 1663113600000 | 956.85 |
| 1663200000000 | 1065.838 |
| 1663286400000 | 946.152 |
| 1663545600000 | 961.285 |
| 1663632000000 | 879.176 |
| 1663718400000 | 853.778 |
| 1663804800000 | 906.584 |
| 1663891200000 | 694.9539 |
| 1664150400000 | 650.614 |
| 1664236800000 | 550.4539 |
| 1664323200000 | 471.026 |
| 1664409600000 | 386.92 |
| 1664496000000 | 441.796 |
| 1664755200000 | 473.385 |
| 1664841600000 | 622.618 |
| 1664928000000 | 524.654 |
| 1665014400000 | 497.229 |
| 1665100800000 | 473.22 |
| 1665360000000 | 477.255 |
| 1665446400000 | 433.056 |
| 1665532800000 | 425.28 |
| 1665619200000 | 505.184 |
| 1665705600000 | 546.972 |
| 1665964800000 | 612.777 |
| 1666051200000 | 677.592 |
| 1666137600000 | 680.352 |
| 1666224000000 | 714.324 |
| 1666310400000 | 720.168 |
| 1666569600000 | 821.198 |
| 1666656000000 | 857.732 |
| 1666742400000 | 850.738 |
| 1666828800000 | 874.667 |
| 1666915200000 | 864.043 |
| 1667174400000 | 891.597 |
| 1667260800000 | 937.926 |
| 1667347200000 | 926.648 |
| 1667433600000 | 1007.732 |
| 1667520000000 | 1162.2 |
| 1667779200000 | 1197.71 |
| 1667865600000 | 1206.795 |
| 1667952000000 | 1118.96 |
| 1668038400000 | 1131.856 |
| 1668124800000 | 1153.619 |
| 1668384000000 | 1206.638 |
| 1668470400000 | 1280.395 |
| 1668556800000 | 1285.151 |
| 1668643200000 | 1250.9559 |
| 1668729600000 | 1379.356 |
| 1668988800000 | 1389.378 |
| 1669075200000 | 1503.753 |
| 1669161600000 | 1492.503 |
| 1669248000000 | 1564.288 |
| 1669334400000 | 1598.71 |
| 1669593600000 | 1445.837 |
| 1669680000000 | 1531.77 |
| 1669766400000 | 1548.599 |
| 1669852800000 | 1400.214 |
| 1669939200000 | 1410.56 |
| 1670198400000 | 1389.189 |
| 1670284800000 | 1352.737 |
| 1670371200000 | 1306.96 |
| 1670457600000 | 1272.372 |
| 1670544000000 | 1358.934 |
| 1670803200000 | 1312.785 |
| 1670889600000 | 1415.997 |
| 1670976000000 | 1389.651 |
| 1671062400000 | 1146.876 |
| 1671148800000 | 1260.403 |
| 1671408000000 | 1274.32 |
| 1671494400000 | 1498.895 |
| 1671580800000 | 1635.896 |
| 1671667200000 | 1600.329 |
| 1671753600000 | 1606.013 |
| 1672099200000 | 1640.506 |
| 1672185600000 | 1604.859 |
| 1672272000000 | 1645.455 |
| 1672358400000 | 1556.2929 |
| 1672617600000 | 1788.011 |
| 1672704000000 | 2036.192 |
| 1672790400000 | 2469.687 |
| 1672876800000 | 2444.45 |
| 1672963200000 | 2659.927 |
| 1673222400000 | 2712.908 |
| 1673308800000 | 2658.335 |
| 1673395200000 | 2586.897 |
| 1673481600000 | 2804.304 |
| 1673568000000 | 2869.3649 |
| 1673827200000 | 2849.81 |
| 1673913600000 | 2745.667 |
| 1674000000000 | 2818.715 |
| 1674086400000 | 2565.789 |
| 1674172800000 | 2772.779 |
| 1674432000000 | 2928.992 |
| 1674518400000 | 3112.404 |
| 1674604800000 | 3040.945 |
| 1674691200000 | 3469.68 |
| 1674777600000 | 3636.806 |
| 1675036800000 | 3636.11 |
| 1675123200000 | 4065.54 |
| 1675209600000 | 4371.6809 |
| 1675296000000 | 4221.974 |
| 1675382400000 | 4182.196 |
| 1675641600000 | 4011.41 |
| 1675728000000 | 4313.8819 |
| 1675814400000 | 4582.024 |
| 1675900800000 | 4963.218 |
| 1675987200000 | 4403.352 |
| 1676246400000 | 4648.196 |
| 1676332800000 | 4890.768 |
| 1676419200000 | 4711.526 |
| 1676505600000 | 5578.057 |
| 1676592000000 | 5461.135 |
| 1676851200000 | 5231.234 |
| 1676937600000 | 5183.651 |
| 1677024000000 | 4369.706 |
| 1677110400000 | 4787.777 |
| 1677196800000 | 4612.539 |
| 1677456000000 | 5205.0469 |
| 1677542400000 | 5987.327 |
| 1677628800000 | 5070.566 |
| 1677715200000 | 4963.504 |
| 1677801600000 | 5622.462 |
| 1678060800000 | 6038.006 |
| 1678147200000 | 5453.617 |
| 1678233600000 | 5615.446 |
| 1678320000000 | 5033.441 |
| 1678406400000 | 3657.134 |
| 1678665600000 | 1975.82 |
| 1678752000000 | 2373.428 |
| 1678838400000 | 900.08 |
| 1678924800000 | 1016.646 |
| 1679011200000 | 802.289 |
| 1679270400000 | 916.411 |
| 1679356800000 | 1242.834 |
| 1679443200000 | 1181.9659 |
| 1679529600000 | 961.435 |
| 1679616000000 | 676.35 |
| 1679875200000 | 768.202 |
| 1679961600000 | 813.7 |
| 1680048000000 | 924.242 |
| 1680134400000 | 1060.727 |
| 1680220800000 | 1049.46 |
| 1680480000000 | 1060.472 |
| 1680566400000 | 1086.623 |
| 1680652800000 | 1021.638 |
| 1680739200000 | 1213.615 |
| 1681171200000 | 1205.008 |
| 1681257600000 | 1250.795 |
| 1681344000000 | 1263.652 |
| 1681430400000 | 1567.269 |
| 1681689600000 | 1374.627 |
| 1681776000000 | 1569.635 |
| 1681862400000 | 1694.316 |
| 1681948800000 | 1544.477 |
| 1682035200000 | 1477.84 |
| 1682294400000 | 1546.71 |
| 1682380800000 | 1249.325 |
| 1682467200000 | 1219.477 |
| 1682553600000 | 1352.872 |
| 1682640000000 | 1125.079 |
| 1682985600000 | 938.595 |
| 1683072000000 | 928.621 |
| 1683158400000 | 823.419 |
| 1683244800000 | 1007.026 |
| 1683504000000 | 1066.596 |
| 1683590400000 | 1048.128 |
| 1683676800000 | 997.242 |
| 1683763200000 | 997.206 |
| 1683849600000 | 1080.69 |
| 1684108800000 | 1069.414 |
| 1684195200000 | 1047.221 |
| 1684281600000 | 1058.073 |
| 1684368000000 | 1175.148 |
| 1684454400000 | 1159.099 |
| 1684713600000 | 1242.0429 |
| 1684800000000 | 1271.364 |
| 1684886400000 | 1061.667 |
| 1684972800000 | 1090.917 |
| 1685059200000 | 1128.337 |
| 1685318400000 | 1054.993 |
| 1685404800000 | 964.02 |
| 1685491200000 | 842.824 |
| 1685577600000 | 962.654 |
| 1685664000000 | 1143.752 |
| 1685923200000 | 1062.143 |
| 1686009600000 | 1134.934 |
| 1686096000000 | 1150.323 |
| 1686182400000 | 1204.853 |
| 1686268800000 | 1123.721 |
| 1686528000000 | 1135.079 |
| 1686614400000 | 1169.494 |
| 1686700800000 | 1283.319 |
| 1686787200000 | 1215.289 |
| 1686873600000 | 1255.798 |
| 1687132800000 | 1280.715 |
| 1687219200000 | 1272.194 |
| 1687305600000 | 1343.834 |
| 1687392000000 | 1162.647 |
| 1687478400000 | 1002.807 |
| 1687737600000 | 1050.749 |
| 1687824000000 | 1161.366 |
| 1687910400000 | 1207.971 |
| 1687996800000 | 1332.527 |
| 1688083200000 | 1454.828 |
| 1688342400000 | 1572.44 |
| 1688428800000 | 1471.785 |
| 1688515200000 | 1405.223 |
| 1688601600000 | 1131.188 |
| 1688688000000 | 1233.267 |
| 1688947200000 | 1253.534 |
| 1689033600000 | 1360.816 |
| 1689120000000 | 1524.567 |
| 1689206400000 | 1612.2929 |
| 1689292800000 | 1566.231 |
| 1689552000000 | 1606.0239 |
| 1689638400000 | 1713.008 |
| 1689724800000 | 1702.199 |
| 1689811200000 | 1771.787 |
| 1689897600000 | 1799.454 |
| 1690156800000 | 1838.645 |
| 1690243200000 | 1884.377 |
| 1690329600000 | 1860.963 |
| 1690416000000 | 1970.728 |
| 1690502400000 | 2025.309 |
| 1690761600000 | 2062.438 |
| 1690848000000 | 1841.545 |
| 1690934400000 | 1601.195 |
| 1691020800000 | 1712.696 |
| 1691107200000 | 1836.159 |
| 1691366400000 | 1904.44 |
| 1691452800000 | 1410.667 |
| 1691539200000 | 1546.289 |
| 1691625600000 | 1736.921 |
| 1691712000000 | 1661.342 |
| 1691971200000 | 1687.251 |
| 1692057600000 | 1555.6389 |
| 1692144000000 | 1526.164 |
| 1692230400000 | 1502.006 |
| 1692316800000 | 1454.3699 |
| 1692576000000 | 1505.258 |
| 1692662400000 | 1548.151 |
| 1692748800000 | 1474.845 |
| 1692835200000 | 1474.82 |
| 1692921600000 | 1488.85 |
| 1693180800000 | 1673.04 |
| 1693267200000 | 1751.26 |
| 1693353600000 | 1772.936 |
| 1693440000000 | 1641.353 |
| 1693526400000 | 1559.258 |
| 1693785600000 | 1524.832 |
| 1693872000000 | 1467.037 |
| 1693958400000 | 1276.06 |
| 1694044800000 | 1172.857 |
| 1694131200000 | 1199.707 |
| 1694390400000 | 1313.132 |
| 1694476800000 | 1342.653 |
| 1694563200000 | 1368.439 |
| 1694649600000 | 1517.071 |
| 1694736000000 | 1478.868 |
| 1694995200000 | 1287.352 |
| 1695081600000 | 1390.872 |
| 1695168000000 | 1603.164 |
| 1695254400000 | 1578.192 |
| 1695340800000 | 1445.265 |
| 1695600000000 | 1358.517 |
| 1695686400000 | 1323.896 |
| 1695772800000 | 1361.967 |
| 1695859200000 | 1500.6969 |
| 1695945600000 | 1538.351 |
| 1696204800000 | 1403.656 |
| 1696291200000 | 1274.762 |
| 1696377600000 | 1242.037 |
| 1696464000000 | 1290.0139 |
| 1696550400000 | 1430.458 |
| 1696809600000 | 1263.531 |
| 1696896000000 | 1486.359 |
| 1696982400000 | 1518.888 |
| 1697068800000 | 1485.726 |
| 1697155200000 | 1271.948 |
| 1697414400000 | 1369.409 |
| 1697500800000 | 1347.77 |
| 1697587200000 | 1275.21 |
| 1697673600000 | 1197.902 |
| 1697760000000 | 1062.952 |
| 1698019200000 | 1073.356 |
| 1698105600000 | 992.713 |
| 1698192000000 | 1032.036 |
| 1698278400000 | 1048.969 |
| 1698364800000 | 1055.832 |
| 1698624000000 | 1086.901 |
| 1698710400000 | 1111.6969 |
| 1698796800000 | 1162.239 |
| 1698883200000 | 1225.99 |
| 1698969600000 | 1347.6869 |
| 1699228800000 | 1313.614 |
| 1699315200000 | 1255.316 |
| 1699401600000 | 1287.343 |
| 1699488000000 | 1340.505 |
| 1699574400000 | 1306.621 |
| 1699833600000 | 1451.5619 |
| 1699920000000 | 1555.75 |
| 1700006400000 | 1608.599 |
| 1700092800000 | 1588.806 |
| 1700179200000 | 1706.215 |
| 1700438400000 | 1752.984 |
| 1700524800000 | 1673.138 |
| 1700611200000 | 1678.236 |
| 1700697600000 | 1734.616 |
| 1700784000000 | 1766.234 |
| 1701043200000 | 1691.214 |
| 1701129600000 | 1753.114 |
| 1701216000000 | 1859.48 |
| 1701302400000 | 1876.244 |
| 1701388800000 | 1943.865 |
| 1701648000000 | 2019.36 |
| 1701734400000 | 2121.376 |
| 1701820800000 | 2227.7779 |
| 1701907200000 | 2051.526 |
| 1701993600000 | 2185.2579 |
| 1702252800000 | 2217.284 |
| 1702339200000 | 2107.924 |
| 1702425600000 | 2058.631 |
| 1702512000000 | 2082.767 |
| 1702598400000 | 2058.355 |
| 1702857600000 | 2010.048 |
| 1702944000000 | 2021.852 |
| 1703030400000 | 2057.476 |
| 1703116800000 | 2027.311 |
| 1703203200000 | 2086.851 |
| 1703635200000 | 2153.916 |
| 1703721600000 | 2034.722 |
| 1703808000000 | 2028.735 |
| 1704153600000 | 2290.763 |
| 1704240000000 | 2105.824 |
| 1704326400000 | 2388.349 |
| 1704412800000 | 2511.351 |
| 1704672000000 | 2554.109 |
| 1704758400000 | 2380.363 |
| 1704844800000 | 2298.5949 |
| 1704931200000 | 2020.935 |
| 1705017600000 | 2032.744 |
| 1705276800000 | 2026.752 |
| 1705363200000 | 1896.298 |
| 1705449600000 | 1801.113 |
| 1705536000000 | 1913.561 |
| 1705622400000 | 1902.268 |
| 1705881600000 | 2003.239 |
| 1705968000000 | 1973.886 |
| 1706054400000 | 2159.192 |
| 1706140800000 | 2034.149 |
| 1706227200000 | 2105.389 |
| 1706486400000 | 1989.157 |
| 1706572800000 | 2233.726 |
| 1706659200000 | 2272.2579 |
| 1706745600000 | 1874.445 |
| 1706832000000 | 1984.774 |
| 1707091200000 | 1926.783 |
| 1707177600000 | 1960.666 |
| 1707264000000 | 1765.722 |
| 1707350400000 | 1755.236 |
| 1707436800000 | 1739.594 |
| 1707696000000 | 1894.67 |
| 1707782400000 | 1861.298 |
| 1707868800000 | 1888.659 |
| 1707955200000 | 1860.923 |
| 1708041600000 | 1937.565 |
| 1708300800000 | 1999.867 |
| 1708387200000 | 2063.89 |
| 1708473600000 | 2183.529 |
| 1708560000000 | 2321.6149 |
| 1708646400000 | 2387.722 |
| 1708905600000 | 2326.704 |
| 1708992000000 | 2339.934 |
| 1709078400000 | 2379.855 |
| 1709164800000 | 2278.507 |
| 1709251200000 | 2434.669 |
| 1709510400000 | 2572.312 |
| 1709596800000 | 2651.681 |
| 1709683200000 | 2799.81 |
| 1709769600000 | 2954.949 |
| 1709856000000 | 2987.442 |
| 1710115200000 | 3011.965 |
| 1710201600000 | 3406.495 |
| 1710288000000 | 3625.518 |
| 1710374400000 | 3474.845 |
| 1710460800000 | 3833.062 |
| 1710720000000 | 3896.147 |
| 1710806400000 | 4280.376 |
| 1710892800000 | 4210.972 |
| 1710979200000 | 4621.428 |
| 1711065600000 | 4781.876 |
| 1711324800000 | 4845.299 |
| 1711411200000 | 5217.946 |
| 1711497600000 | 5313.744 |
| 1711584000000 | 5772.602 |
| 1712016000000 | 5787.268 |
| 1712102400000 | 6385.381 |
| 1712188800000 | 6775.577 |
| 1712275200000 | 6176.893 |
| 1712534400000 | 6539.945 |
| 1712620800000 | 6092.203 |
| 1712707200000 | 6341.702 |
| 1712793600000 | 5292.396 |
| 1712880000000 | 5126.773 |
| 1713139200000 | 5247.497 |
| 1713225600000 | 4439.384 |
| 1713312000000 | 4996.178 |
| 1713398400000 | 5585.57 |
| 1713484800000 | 5643.148 |
| 1713744000000 | 6296.772 |
| 1713830400000 | 7317.339 |
| 1713916800000 | 6900.715 |
| 1714003200000 | 7158.972 |
| 1714089600000 | 7585.367 |
| 1714348800000 | 7361.132 |
| 1714435200000 | 6651.513 |
| 1714608000000 | 6951.459 |
| 1714694400000 | 6535.924 |
| 1714953600000 | 7028.243 |
| 1715040000000 | 8128.491 |
| 1715126400000 | 8148.156 |
| 1715212800000 | 7771.976 |
| 1715299200000 | 8057.045 |
| 1715558400000 | 8233.236 |
| 1715644800000 | 8892.151 |
| 1715731200000 | 9233.303 |
| 1715817600000 | 8902.908 |
| 1715904000000 | 9521.793 |
| 1716163200000 | 9589.348 |
| 1716249600000 | 9407.373 |
| 1716336000000 | 9116.455 |
| 1716422400000 | 9116.382 |
| 1716508800000 | 9051.006 |
| 1716768000000 | 9007.498 |
| 1716854400000 | 9309.138 |
| 1716940800000 | 8356.008 |
| 1717027200000 | 9183.7189 |
| 1717113600000 | 9161.793 |
| EURO iSTOXX Banks Futures Leverage Long 7X | EURO STOXX Banks Futures Switch | |
|---|---|---|
| 2016 | ||
| 2017 | 19.229880637434 | 10.226081276297 |
| 2018 | -15.001394936033 | |
| 2019 | 23.366643917377 | |
| 2020 | -1.5915882776655 | |
| 2021 | 20.618521782301 | |
| 2022 | -99.48399946358 | -14.537727316002 |
| 2023 | 30.356880099056 | 15.915444993905 |
| 2024 | 533.67932211192 | 43.641348531326 |
Methodology
The EURO iSTOXX Banks Futures Leverage Long and Short Indices replicate a leveraged investment strategy based on the EURO STOXX Banks Futures Switch ER Index. Leveraged indices apply a leverage factor to movements in the underlying index. Therefore, a positive change of the underlying index will result in the corresponding leveraged performance in this index. Short indices are linked inversely to the changes in the underlying index, applying a negative leverage factor to movements in the underlying index. Therefore, investing in short indices yields the reverse performance of the underlying index.
Quick Facts
| Weighting | Alternative weighting schema |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | N/A |
| Calculation/distribution | Realtime 1 sec |
| Calculation hours | 00:00:00 19:15:00 |
| Base value/base date | 1000 as of September. 12, 2022 |
| History | Available from September. 12, 2022 |
| Inception date | September. 22, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.