Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
EURO iSTOXX 50 Futures Leverage Short 5X
- Current
- March 2026
- February 2026
- December 2025
- November 2025
- October 2025
- September 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- December 2023
- October 2023
- September 2023
Index Description
The EURO iSTOXX 50 Futures Leverage Long and Short Indices replicate a leveraged investment strategy based on the EURO STOXX 50 Futures Switch ER Index. Leveraged indices apply a leverage factor to movements in the underlying index. Therefore, a positive change of the underlying index will result in the corresponding leveraged performance in this index. Short indices are linked inversely to the changes in the underlying index, applying a negative leverage factor to movements in the underlying index. Therefore, investing in short indices yields the reverse performance of the underlying index.
Key facts
- Provides an enhanced exposure to the EURO STOXX 50 Futures Switch Index.
- Serves as an underlying for a variety of financial products.
- EUR Excess Return available.
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO iSTOXX 50 Futures Leverage Short 5X | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 Futures Switch | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO iSTOXX 50 Futures Leverage Short 5X | -10.1 | -44.4 | -63.3 | -93.8 | -99.8 | N/A | N/A | -64.0 | -60.9 | -70.9 |
| EURO STOXX 50 Futures Switch | 2.0 | 10.9 | 17.0 | 29.7 | 70.2 | N/A | N/A | 17.3 | 9.2 | 11.4 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO iSTOXX 50 Futures Leverage Short 5X | N/A | N/A | 62.4 | 89.2 | 105.1 | N/A | N/A | -1.5 | -1.1 | -1.2 |
| EURO STOXX 50 Futures Switch | N/A | N/A | 12.1 | 17.8 | 20.9 | N/A | N/A | 1.2 | 0.5 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO iSTOXX 50 Futures Leverage Short 5X | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO iSTOXX 50 Futures Leverage Short 5X | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Excess Return), all data as of May 31, 2024
ISTOXX INDICES
EURO iSTOXX 50 Futures Leverage Short 5X
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO iSTOXX 50 Futures Leverage Short 5X | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 Futures Switch | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| EURO iSTOXX 50 Futures Leverage Short 5X | |
|---|---|
| 1420156800000 | 74202031.33 |
| 1420416000000 | 88499592.86 |
| 1420502400000 | 90253218.56 |
| 1420588800000 | 88592326.18 |
| 1420675200000 | 71389958.74 |
| 1420761600000 | 82897970.17 |
| 1421020800000 | 76447702.68 |
| 1421107200000 | 70478349.14 |
| 1421193600000 | 74531968.88 |
| 1421280000000 | 67649060.94 |
| 1421366400000 | 61622278.97 |
| 1421625600000 | 60259535.41 |
| 1421712000000 | 58193056.76 |
| 1421798400000 | 55941683.69 |
| 1421884800000 | 50965127.09 |
| 1421971200000 | 46126561.05 |
| 1422230400000 | 44206571.3 |
| 1422316800000 | 46859146.19 |
| 1422403200000 | 48245048.87 |
| 1422489600000 | 46729342.33 |
| 1422576000000 | 48319156.97 |
| 1422835200000 | 47080659.07 |
| 1422921600000 | 43510018.08 |
| 1423008000000 | 43888469.37 |
| 1423094400000 | 43949071.78 |
| 1423180800000 | 44718648.23 |
| 1423440000000 | 47668441.31 |
| 1423526400000 | 45603025.59 |
| 1423612800000 | 46138526.56 |
| 1423699200000 | 43331332.73 |
| 1423785600000 | 41043676.07 |
| 1424044800000 | 41865678 |
| 1424131200000 | 41923216.42 |
| 1424217600000 | 40272390.88 |
| 1424304000000 | 38873467.27 |
| 1424390400000 | 38647233.37 |
| 1424649600000 | 37253681.92 |
| 1424736000000 | 35502273.18 |
| 1424822400000 | 35799268.24 |
| 1424908800000 | 34331171.89 |
| 1424995200000 | 33463369.47 |
| 1425254400000 | 33454796.57 |
| 1425340800000 | 35082768.94 |
| 1425427200000 | 33994353.17 |
| 1425513600000 | 32138158.96 |
| 1425600000000 | 32002240.02 |
| 1425859200000 | 32391964.27 |
| 1425945600000 | 34049131.97 |
| 1426032000000 | 30377366.68 |
| 1426118400000 | 30749242.27 |
| 1426204800000 | 30197727.84 |
| 1426464000000 | 27958704.35 |
| 1426550400000 | 29303392.97 |
| 1426636800000 | 29586133.37 |
| 1426723200000 | 29295116.9 |
| 1426809600000 | 26808706.12 |
| 1427068800000 | 28157701.18 |
| 1427155200000 | 26483383.64 |
| 1427241600000 | 28071208.15 |
| 1427328000000 | 28960609.5 |
| 1427414400000 | 28636121.19 |
| 1427673600000 | 26444338.89 |
| 1427760000000 | 27489778.86 |
| 1427846400000 | 26957500.38 |
| 1427932800000 | 27029230.26 |
| 1428364800000 | 25014429.83 |
| 1428451200000 | 25756620.28 |
| 1428537600000 | 24527893.72 |
| 1428624000000 | 23335847.64 |
| 1428883200000 | 22800304.24 |
| 1428969600000 | 24131377.74 |
| 1429056000000 | 23577800.21 |
| 1429142400000 | 25153548.61 |
| 1429228800000 | 27949208.85 |
| 1429488000000 | 26158350.54 |
| 1429574400000 | 25833614 |
| 1429660800000 | 25725465.13 |
| 1429747200000 | 26741911.7 |
| 1429833600000 | 26113943.19 |
| 1430092800000 | 23853543.24 |
| 1430179200000 | 25778840.4 |
| 1430265600000 | 28916956.55 |
| 1430352000000 | 28752169.37 |
| 1430697600000 | 27976870.6 |
| 1430784000000 | 31406240.88 |
| 1430870400000 | 30820192.97 |
| 1430956800000 | 30598026.61 |
| 1431043200000 | 26854367.38 |
| 1431302400000 | 27294698.82 |
| 1431388800000 | 29040570.39 |
| 1431475200000 | 30021206.55 |
| 1431561600000 | 27460701.45 |
| 1431648000000 | 28876950.21 |
| 1431907200000 | 27891580.2 |
| 1431993600000 | 24449653.86 |
| 1432080000000 | 24012901.61 |
| 1432166400000 | 23847105.26 |
| 1432252800000 | 23974931.06 |
| 1432598400000 | 25991716.52 |
| 1432684800000 | 23576205.42 |
| 1432771200000 | 24632645.23 |
| 1432857600000 | 27335891.31 |
| 1433116800000 | 27021865.83 |
| 1433203200000 | 27473722.91 |
| 1433289600000 | 26737721.35 |
| 1433376000000 | 27482909.23 |
| 1433462400000 | 29334932.78 |
| 1433721600000 | 30915560.94 |
| 1433808000000 | 31803540.34 |
| 1433894400000 | 28298836.64 |
| 1433980800000 | 27413805.2 |
| 1434067200000 | 29226566.74 |
| 1434326400000 | 31764435.35 |
| 1434412800000 | 31160651.13 |
| 1434499200000 | 32332454.29 |
| 1434585600000 | 31196104.18 |
| 1434672000000 | 30967170.71 |
| 1434931200000 | 24320740.99 |
| 1435017600000 | 23474155.74 |
| 1435104000000 | 23957878.11 |
| 1435190400000 | 24022186.64 |
| 1435276800000 | 23520674.95 |
| 1435536000000 | 28610950.11 |
| 1435622400000 | 29846697.69 |
| 1435708800000 | 27498763.25 |
| 1435795200000 | 28757092.97 |
| 1435881600000 | 29752539.38 |
| 1436140800000 | 33037101.45 |
| 1436227200000 | 36526980.9 |
| 1436313600000 | 34634714.65 |
| 1436400000000 | 29521336.8 |
| 1436486400000 | 24510769.96 |
| 1436745600000 | 22632407.56 |
| 1436832000000 | 22188986.86 |
| 1436918400000 | 21478834.55 |
| 1437004800000 | 19966527.47 |
| 1437091200000 | 20100509.17 |
| 1437350400000 | 19629946.94 |
| 1437436800000 | 20772337.39 |
| 1437523200000 | 21140818.56 |
| 1437609600000 | 21197177.47 |
| 1437696000000 | 22129352.63 |
| 1437955200000 | 24644616.79 |
| 1438041600000 | 23521357.73 |
| 1438128000000 | 22757136.05 |
| 1438214400000 | 22564095.6 |
| 1438300800000 | 21931470.92 |
| 1438560000000 | 20828596.62 |
| 1438646400000 | 21285366.79 |
| 1438732800000 | 19459754.56 |
| 1438819200000 | 19748900.7 |
| 1438905600000 | 20527649.89 |
| 1439164800000 | 19535404.24 |
| 1439251200000 | 21420753.22 |
| 1439337600000 | 24747295.01 |
| 1439424000000 | 24000966.52 |
| 1439510400000 | 24613795.55 |
| 1439769600000 | 24325559.98 |
| 1439856000000 | 24531894.1 |
| 1439942400000 | 26774550.16 |
| 1440028800000 | 29774810.52 |
| 1440115200000 | 34208411.96 |
| 1440374400000 | 44127864.48 |
| 1440460800000 | 32541853.59 |
| 1440547200000 | 34857546.73 |
| 1440633600000 | 29158196.14 |
| 1440720000000 | 29466205.2 |
| 1440979200000 | 29907801.93 |
| 1441065600000 | 33884989.27 |
| 1441152000000 | 32657420.82 |
| 1441238400000 | 29241151.13 |
| 1441324800000 | 33126142.06 |
| 1441584000000 | 32285589 |
| 1441670400000 | 30517565.18 |
| 1441756800000 | 28817451.07 |
| 1441843200000 | 30928778.59 |
| 1441929600000 | 32365044.69 |
| 1442188800000 | 32660577.68 |
| 1442275200000 | 31372217.76 |
| 1442361600000 | 29311408.58 |
| 1442448000000 | 29082943.88 |
| 1442534400000 | 33826064.43 |
| 1442793600000 | 31879376.5 |
| 1442880000000 | 37644616.63 |
| 1442966400000 | 37149552.2 |
| 1443052800000 | 41259214.81 |
| 1443139200000 | 34111233.1 |
| 1443398400000 | 38164648.18 |
| 1443484800000 | 38601653.59 |
| 1443571200000 | 34452391.68 |
| 1443657600000 | 36121292.6 |
| 1443744000000 | 35233037.34 |
| 1444003200000 | 29496765.34 |
| 1444089600000 | 27590350.7 |
| 1444176000000 | 27888048.39 |
| 1444262400000 | 27451247.75 |
| 1444348800000 | 26511043.45 |
| 1444608000000 | 26463235.46 |
| 1444694400000 | 27766573.87 |
| 1444780800000 | 28628924.95 |
| 1444867200000 | 26742240.56 |
| 1444953600000 | 25747453.17 |
| 1445212800000 | 25384849.09 |
| 1445299200000 | 25810252.47 |
| 1445385600000 | 25371816.47 |
| 1445472000000 | 21990434.28 |
| 1445558400000 | 19857034.12 |
| 1445817600000 | 19997084.82 |
| 1445904000000 | 20874206.71 |
| 1445990400000 | 19730785.89 |
| 1446076800000 | 20219481.49 |
| 1446163200000 | 20217693.51 |
| 1446422400000 | 19321206.28 |
| 1446508800000 | 19319490.83 |
| 1446595200000 | 19317784.28 |
| 1446681600000 | 18978490.18 |
| 1446768000000 | 18508541.04 |
| 1447027200000 | 19840275.27 |
| 1447113600000 | 19605881.49 |
| 1447200000000 | 18887665.83 |
| 1447286400000 | 20503429.99 |
| 1447372800000 | 21470505.53 |
| 1447632000000 | 21496895.23 |
| 1447718400000 | 18481754.02 |
| 1447804800000 | 18855385.46 |
| 1447891200000 | 18359402.74 |
| 1447977600000 | 18251453.76 |
| 1448236800000 | 18299522.42 |
| 1448323200000 | 19543425.54 |
| 1448409600000 | 17992424.79 |
| 1448496000000 | 17054855.04 |
| 1448582400000 | 17248520.06 |
| 1448841600000 | 16823689.54 |
| 1448928000000 | 17374226.93 |
| 1449014400000 | 17697042.92 |
| 1449100800000 | 20628888.63 |
| 1449187200000 | 21334341.2 |
| 1449446400000 | 20592306.33 |
| 1449532800000 | 22156068.94 |
| 1449619200000 | 22824958.53 |
| 1449705600000 | 23101061.37 |
| 1449792000000 | 25497285.94 |
| 1450051200000 | 28114096.03 |
| 1450137600000 | 23532245.49 |
| 1450224000000 | 23457277.2 |
| 1450310400000 | 21026013.52 |
| 1450396800000 | 22584220.87 |
| 1450656000000 | 23654182.94 |
| 1450742400000 | 24312830.42 |
| 1450828800000 | 21389231.87 |
| 1451260800000 | 22455195.17 |
| 1451347200000 | 20690291.47 |
| 1451433600000 | 21221513.3 |
| 1451865600000 | 25447234.55 |
| 1451952000000 | 25041175.21 |
| 1452038400000 | 26227166.68 |
| 1452124800000 | 28570210.78 |
| 1452211200000 | 30704718.62 |
| 1452470400000 | 30595038.14 |
| 1452556800000 | 29078261.7 |
| 1452643200000 | 28980638.41 |
| 1452729600000 | 30633856.65 |
| 1452816000000 | 35284727.79 |
| 1453075200000 | 35695767.11 |
| 1453161600000 | 33011564.43 |
| 1453248000000 | 38838086.43 |
| 1453334400000 | 34365753.81 |
| 1453420800000 | 29033269.8 |
| 1453680000000 | 30369176.77 |
| 1453766400000 | 28745155.04 |
| 1453852800000 | 28505180.85 |
| 1453939200000 | 31321224.52 |
| 1454025600000 | 28474906.12 |
| 1454284800000 | 28984292.11 |
| 1454371200000 | 32296168.83 |
| 1454457600000 | 35141473.44 |
| 1454544000000 | 34410385.68 |
| 1454630400000 | 36241342.22 |
| 1454889600000 | 42089205.95 |
| 1454976000000 | 45109008.58 |
| 1455062400000 | 41405948.77 |
| 1455148800000 | 48973867.22 |
| 1455235200000 | 43501471.03 |
| 1455494400000 | 36521953.97 |
| 1455580800000 | 37871216.52 |
| 1455667200000 | 32417295.44 |
| 1455753600000 | 32638446.67 |
| 1455840000000 | 34272396.83 |
| 1456099200000 | 30131857.46 |
| 1456185600000 | 32339319.1 |
| 1456272000000 | 36591645.6 |
| 1456358400000 | 32619587.61 |
| 1456444800000 | 29380800.8 |
| 1456704000000 | 29172214.81 |
| 1456790400000 | 26186694.26 |
| 1456876800000 | 25047469.26 |
| 1456963200000 | 25625762.93 |
| 1457049600000 | 24429893.94 |
| 1457308800000 | 25067470.82 |
| 1457395200000 | 25729667.97 |
| 1457481600000 | 25041726.61 |
| 1457568000000 | 26657574.46 |
| 1457654400000 | 22494081.28 |
| 1457913600000 | 21828938.52 |
| 1458000000000 | 22624434.71 |
| 1458086400000 | 22849443.99 |
| 1458172800000 | 23881495.23 |
| 1458259200000 | 22829023.93 |
| 1458518400000 | 23320230.2 |
| 1458604800000 | 23318047.59 |
| 1458691200000 | 23394476.56 |
| 1458777600000 | 25402890.88 |
| 1459209600000 | 24912037.93 |
| 1459296000000 | 23164970.49 |
| 1459382400000 | 24606656.55 |
| 1459468800000 | 26829241.09 |
| 1459728000000 | 26681935.89 |
| 1459814400000 | 29457833.53 |
| 1459900800000 | 28776376.34 |
| 1459987200000 | 30804468.94 |
| 1460073600000 | 28376166.47 |
| 1460332800000 | 27468321.78 |
| 1460419200000 | 26744596.3 |
| 1460505600000 | 22689751.88 |
| 1460592000000 | 21537105.26 |
| 1460678400000 | 21751363.68 |
| 1460937600000 | 21125232.46 |
| 1461024000000 | 19608893.99 |
| 1461110400000 | 18414530.04 |
| 1461196800000 | 18113812.02 |
| 1461283200000 | 18698537.45 |
| 1461542400000 | 19272117.33 |
| 1461628800000 | 19017565.45 |
| 1461715200000 | 18798104.51 |
| 1461801600000 | 18918991.47 |
| 1461888000000 | 21513149.68 |
| 1462147200000 | 21434886.48 |
| 1462233600000 | 23195783.26 |
| 1462320000000 | 24974957.99 |
| 1462406400000 | 24756145.65 |
| 1462492800000 | 24325654.77 |
| 1462752000000 | 23647773.82 |
| 1462838400000 | 22631899.46 |
| 1462924800000 | 23283855.31 |
| 1463011200000 | 24157663.52 |
| 1463097600000 | 23198201.07 |
| 1463356800000 | 23350325.86 |
| 1463443200000 | 23947748.98 |
| 1463529600000 | 22915315.13 |
| 1463616000000 | 24281383.26 |
| 1463702400000 | 22644180.31 |
| 1463961600000 | 23062139.06 |
| 1464048000000 | 20102310.68 |
| 1464134400000 | 18424764.81 |
| 1464220800000 | 18060369.21 |
| 1464307200000 | 17940768.35 |
| 1464566400000 | 17467460.3 |
| 1464652800000 | 18259559.28 |
| 1464739200000 | 19065275.86 |
| 1464825600000 | 18906005.95 |
| 1464912000000 | 20214162.02 |
| 1465171200000 | 19802840.4 |
| 1465257600000 | 18547149.84 |
| 1465344000000 | 19308407.78 |
| 1465430400000 | 20139408.96 |
| 1465516800000 | 22698781.6 |
| 1465776000000 | 24680098.66 |
| 1465862400000 | 27579817.33 |
| 1465948800000 | 25644091.2 |
| 1466035200000 | 26096217.81 |
| 1466121600000 | 25119002.41 |
| 1466380800000 | 20499837.18 |
| 1466467200000 | 19415729.77 |
| 1466553600000 | 18595924.2 |
| 1466640000000 | 17506545.01 |
| 1466726400000 | 24994454.83 |
| 1466985600000 | 28689803.76 |
| 1467072000000 | 25642806.92 |
| 1467158400000 | 22088060.84 |
| 1467244800000 | 20675678.65 |
| 1467331200000 | 20058181.44 |
| 1467590400000 | 20576437.61 |
| 1467676800000 | 22375058.37 |
| 1467763200000 | 24485302.36 |
| 1467849600000 | 23594001.39 |
| 1467936000000 | 21125295.82 |
| 1468195200000 | 19403789.32 |
| 1468281600000 | 17682749.57 |
| 1468368000000 | 17711266.68 |
| 1468454400000 | 16651094.37 |
| 1468540800000 | 17042918.94 |
| 1468800000000 | 17067108.74 |
| 1468886400000 | 17673435.3 |
| 1468972800000 | 16584960.78 |
| 1469059200000 | 16471487.29 |
| 1469145600000 | 16525505.53 |
| 1469404800000 | 16548809.07 |
| 1469491200000 | 16184391.31 |
| 1469577600000 | 15748013.95 |
| 1469664000000 | 16351668.13 |
| 1469750400000 | 15992304.56 |
| 1470009600000 | 16416762.07 |
| 1470096000000 | 18102823.44 |
| 1470182400000 | 18070025.43 |
| 1470268800000 | 17508939.06 |
| 1470355200000 | 16160485.73 |
| 1470614400000 | 15775083.91 |
| 1470700800000 | 14610563.04 |
| 1470787200000 | 14850426.77 |
| 1470873600000 | 14209372.48 |
| 1470960000000 | 14161397.1 |
| 1471219200000 | 14110945.87 |
| 1471305600000 | 14711452.36 |
| 1471392000000 | 15683689.38 |
| 1471478400000 | 15419288.52 |
| 1471564800000 | 16010472.75 |
| 1471824000000 | 16356555.85 |
| 1471910400000 | 15331398.71 |
| 1471996800000 | 14971412.39 |
| 1472083200000 | 15443045.6 |
| 1472169600000 | 14795603.49 |
| 1472428800000 | 15110653.76 |
| 1472515200000 | 14278169.21 |
| 1472601600000 | 14347464.27 |
| 1472688000000 | 14724958.42 |
| 1472774400000 | 13062526.61 |
| 1473033600000 | 13101274.89 |
| 1473120000000 | 13312724.68 |
| 1473206400000 | 12856103.76 |
| 1473292800000 | 13000548.87 |
| 1473379200000 | 13673827.47 |
| 1473638400000 | 14588447.26 |
| 1473724800000 | 15463846.51 |
| 1473811200000 | 15645301.61 |
| 1473897600000 | 15431800.16 |
| 1473984000000 | 16551248.66 |
| 1474243200000 | 15496991.74 |
| 1474329600000 | 15495579.67 |
| 1474416000000 | 15074467.6 |
| 1474502400000 | 13423509.23 |
| 1474588800000 | 13776145.87 |
| 1474848000000 | 15049960.03 |
| 1474934400000 | 15251658.8 |
| 1475020800000 | 14656736.32 |
| 1475107200000 | 14630739.16 |
| 1475193600000 | 14261005.2 |
| 1475452800000 | 14542890.88 |
| 1475539200000 | 13541761.96 |
| 1475625600000 | 13674870.01 |
| 1475712000000 | 13628321.35 |
| 1475798400000 | 14259031.65 |
| 1476057600000 | 13420719.15 |
| 1476144000000 | 13840798.34 |
| 1476230400000 | 14069716.09 |
| 1476316800000 | 14866531.01 |
| 1476403200000 | 13560553.97 |
| 1476662400000 | 13984078.76 |
| 1476748800000 | 13002669.26 |
| 1476835200000 | 12766043.94 |
| 1476921600000 | 12408930.42 |
| 1477008000000 | 12387523.44 |
| 1477267200000 | 11959946.3 |
| 1477353600000 | 12210588.47 |
| 1477440000000 | 12249189.91 |
| 1477526400000 | 12188294.47 |
| 1477612800000 | 12306028.54 |
| 1477872000000 | 12643322.32 |
| 1477958400000 | 13511807.99 |
| 1478044800000 | 14295932.73 |
| 1478131200000 | 14486667.86 |
| 1478217600000 | 14949042.86 |
| 1478476800000 | 13702909.66 |
| 1478563200000 | 13290288.89 |
| 1478649600000 | 12628099.95 |
| 1478736000000 | 12709825.54 |
| 1478822400000 | 13189162.98 |
| 1479081600000 | 12770463.09 |
| 1479168000000 | 12496050.38 |
| 1479254400000 | 13006822.48 |
| 1479340800000 | 12769191.15 |
| 1479427200000 | 13083355.63 |
| 1479686400000 | 12928217.76 |
| 1479772800000 | 12649592.27 |
| 1479859200000 | 12835523.71 |
| 1479945600000 | 12707372.53 |
| 1480032000000 | 12580754.51 |
| 1480291200000 | 13238279.13 |
| 1480377600000 | 12753789.16 |
| 1480464000000 | 12416440.08 |
| 1480550400000 | 12964652.09 |
| 1480636800000 | 13113482.35 |
| 1480896000000 | 12327534.6 |
| 1480982400000 | 11296741.2 |
| 1481068800000 | 10695146.3 |
| 1481155200000 | 9824781.28 |
| 1481241600000 | 9685154.08 |
| 1481500800000 | 9682445.39 |
| 1481587200000 | 9027787.5 |
| 1481673600000 | 9334683.42 |
| 1481760000000 | 8794994.26 |
| 1481846400000 | 8834903.33 |
| 1482105600000 | 8764274.2 |
| 1482192000000 | 8439288.04 |
| 1482278400000 | 8541816.31 |
| 1482364800000 | 8593431.92 |
| 1482451200000 | 8500243.78 |
| 1482796800000 | 8405876.39 |
| 1482883200000 | 8430816.95 |
| 1482969600000 | 8520336.16 |
| 1483056000000 | 8310479.56 |
| 1483315200000 | 8079945.01 |
| 1483401600000 | 7944288.25 |
| 1483488000000 | 7967616.9 |
| 1483574400000 | 7966850.54 |
| 1483660800000 | 7857572.26 |
| 1483920000000 | 7997653.59 |
| 1484006400000 | 8009029.67 |
| 1484092800000 | 8032512.45 |
| 1484179200000 | 8238792.01 |
| 1484265600000 | 7823730.79 |
| 1484524800000 | 8116595.33 |
| 1484611200000 | 8214557.4 |
| 1484697600000 | 8151177.09 |
| 1484784000000 | 8237222.26 |
| 1484870400000 | 8123443.94 |
| 1485129600000 | 8429985.25 |
| 1485216000000 | 8300053.86 |
| 1485302400000 | 7652663.2 |
| 1485388800000 | 7836126.23 |
| 1485475200000 | 7989363.14 |
| 1485734400000 | 8508389.54 |
| 1485820800000 | 8743072.42 |
| 1485907200000 | 8539495.39 |
| 1485993600000 | 8472962.61 |
| 1486080000000 | 8185768.88 |
| 1486339200000 | 8645724.95 |
| 1486425600000 | 8751703.17 |
| 1486512000000 | 8696665.4 |
| 1486598400000 | 8104463.14 |
| 1486684800000 | 8214993.99 |
| 1486944000000 | 7735338.25 |
| 1487030400000 | 7734618.94 |
| 1487116800000 | 7523470.55 |
| 1487203200000 | 7726347.64 |
| 1487289600000 | 7807383.32 |
| 1487548800000 | 7651501.23 |
| 1487635200000 | 7385244.69 |
| 1487721600000 | 7373483.85 |
| 1487808000000 | 7461137.02 |
| 1487894400000 | 7718150.27 |
| 1488153600000 | 7669261.48 |
| 1488240000000 | 7517979.72 |
| 1488326400000 | 6804823.39 |
| 1488412800000 | 6814273.77 |
| 1488499200000 | 6632498.71 |
| 1488758400000 | 6786516.04 |
| 1488844800000 | 6866020.44 |
| 1488931200000 | 6723127.25 |
| 1489017600000 | 6564068.19 |
| 1489104000000 | 6457559.5 |
| 1489363200000 | 6484097.96 |
| 1489449600000 | 6677600 |
| 1489536000000 | 6566364.32 |
| 1489622400000 | 6260183.74 |
| 1489708800000 | 6231693.83 |
| 1489968000000 | 6229967.44 |
| 1490054400000 | 6368286.16 |
| 1490140800000 | 6386729.02 |
| 1490227200000 | 6119036.64 |
| 1490313600000 | 6172897.8 |
| 1490572800000 | 6244395.55 |
| 1490659200000 | 5974515.72 |
| 1490745600000 | 5903474.2 |
| 1490832000000 | 5798698.55 |
| 1490918400000 | 5670618.83 |
| 1491177600000 | 5834523.71 |
| 1491264000000 | 5808271.46 |
| 1491350400000 | 5875836.91 |
| 1491436800000 | 5685248.07 |
| 1491523200000 | 5684681.87 |
| 1491782400000 | 5741218.72 |
| 1491868800000 | 5883561.75 |
| 1491955200000 | 5865698.07 |
| 1492041600000 | 6072079.72 |
| 1492473600000 | 6303039.32 |
| 1492560000000 | 6264784.17 |
| 1492646400000 | 6068154.02 |
| 1492732800000 | 6058616.09 |
| 1492992000000 | 4863862.98 |
| 1493078400000 | 4787189.91 |
| 1493164800000 | 4827553 |
| 1493251200000 | 4923280.04 |
| 1493337600000 | 4873634.66 |
| 1493683200000 | 4746803.81 |
| 1493769600000 | 4712662.98 |
| 1493856000000 | 4411916.52 |
| 1493942400000 | 4177078.06 |
| 1494201600000 | 4251020.28 |
| 1494288000000 | 4179798.87 |
| 1494374400000 | 4219914.7 |
| 1494460800000 | 4342425.86 |
| 1494547200000 | 4245139.43 |
| 1494806400000 | 4185028.76 |
| 1494892800000 | 4126666.74 |
| 1494979200000 | 4462483.91 |
| 1495065600000 | 4593636.53 |
| 1495152000000 | 4431044.1 |
| 1495411200000 | 4460866.09 |
| 1495497600000 | 4335191.26 |
| 1495584000000 | 4413471.67 |
| 1495670400000 | 4425418.08 |
| 1495756800000 | 4456015.72 |
| 1496016000000 | 4448475.32 |
| 1496102400000 | 4541741.74 |
| 1496188800000 | 4502904.61 |
| 1496275200000 | 4445435.35 |
| 1496361600000 | 4326467.6 |
| 1496620800000 | 4391726.34 |
| 1496707200000 | 4526653.43 |
| 1496793600000 | 4558086.48 |
| 1496880000000 | 4441869.85 |
| 1496966400000 | 4329201.93 |
| 1497225600000 | 4533596.19 |
| 1497312000000 | 4469059.71 |
| 1497398400000 | 4481236.32 |
| 1497484800000 | 4632513.84 |
| 1497571200000 | 4566265.56 |
| 1497830400000 | 4267459.07 |
| 1497916800000 | 4392333.48 |
| 1498003200000 | 4447505.36 |
| 1498089600000 | 4422023.12 |
| 1498176000000 | 4521226.13 |
| 1498435200000 | 4379208.53 |
| 1498521600000 | 4538865.08 |
| 1498608000000 | 4551308.53 |
| 1498694400000 | 4983082.73 |
| 1498780800000 | 5198611.48 |
| 1499040000000 | 4810748.71 |
| 1499126400000 | 4831033.37 |
| 1499212800000 | 4872190.29 |
| 1499299200000 | 5019046.89 |
| 1499385600000 | 5004006.17 |
| 1499644800000 | 4872243.83 |
| 1499731200000 | 4991076.93 |
| 1499817600000 | 4571647.8 |
| 1499904000000 | 4525696.35 |
| 1499990400000 | 4551020.49 |
| 1500249600000 | 4569167.44 |
| 1500336000000 | 4822357.35 |
| 1500422400000 | 4724764.97 |
| 1500508800000 | 4710742.27 |
| 1500595200000 | 5013982.67 |
| 1500854400000 | 5041681.49 |
| 1500940800000 | 4814082.08 |
| 1501027200000 | 4744295.71 |
| 1501113600000 | 4750704.56 |
| 1501200000000 | 4920854.99 |
| 1501459200000 | 4983553 |
| 1501545600000 | 4795143.45 |
| 1501632000000 | 4932795.6 |
| 1501718400000 | 4860907.67 |
| 1501804800000 | 4565687.29 |
| 1502064000000 | 4590426.72 |
| 1502150400000 | 4517879.72 |
| 1502236800000 | 4813329.94 |
| 1502323200000 | 5090638.73 |
| 1502409600000 | 5290728.81 |
| 1502668800000 | 4861231.71 |
| 1502755200000 | 4804452.25 |
| 1502841600000 | 4651330.58 |
| 1502928000000 | 4797778.43 |
| 1503014400000 | 4901231.17 |
| 1503273600000 | 5091855.36 |
| 1503360000000 | 4830866.47 |
| 1503446400000 | 4949244.47 |
| 1503532800000 | 4898438.63 |
| 1503619200000 | 4933541.31 |
| 1503878400000 | 5061242.92 |
| 1503964800000 | 5319605.26 |
| 1504051200000 | 5185623.66 |
| 1504137600000 | 5032770.65 |
| 1504224000000 | 4885309.33 |
| 1504483200000 | 4976153.49 |
| 1504569600000 | 5048171.78 |
| 1504656000000 | 4944441.63 |
| 1504742400000 | 4843225.7 |
| 1504828800000 | 4856818.35 |
| 1505088000000 | 4538453.65 |
| 1505174400000 | 4407490.56 |
| 1505260800000 | 4312629.94 |
| 1505347200000 | 4306079.83 |
| 1505433600000 | 4397602.9 |
| 1505692800000 | 4295798.93 |
| 1505779200000 | 4289264.75 |
| 1505865600000 | 4325435.14 |
| 1505952000000 | 4201828.54 |
| 1506038400000 | 4213353.11 |
| 1506297600000 | 4218131.01 |
| 1506384000000 | 4259619.8 |
| 1506470400000 | 4101943.78 |
| 1506556800000 | 4078436.96 |
| 1506643200000 | 3928703.17 |
| 1506902400000 | 3861682.14 |
| 1506988800000 | 3818291.63 |
| 1507075200000 | 3886952.58 |
| 1507161600000 | 3783492.01 |
| 1507248000000 | 3835669.58 |
| 1507507200000 | 3791851.45 |
| 1507593600000 | 3854717.01 |
| 1507680000000 | 3795273.87 |
| 1507766400000 | 3800205.47 |
| 1507852800000 | 3789262.77 |
| 1508112000000 | 3798742.81 |
| 1508198400000 | 3756192.17 |
| 1508284800000 | 3734991.26 |
| 1508371200000 | 3822561.43 |
| 1508457600000 | 3795629.45 |
| 1508716800000 | 3768230.85 |
| 1508803200000 | 3752157.4 |
| 1508889600000 | 3887098.12 |
| 1508976000000 | 3598968.72 |
| 1509062400000 | 3524308.58 |
| 1509321600000 | 3499169.05 |
| 1509408000000 | 3379080.42 |
| 1509494400000 | 3300688.52 |
| 1509580800000 | 3345009.55 |
| 1509667200000 | 3349256.38 |
| 1509926400000 | 3371040.88 |
| 1510012800000 | 3476133.05 |
| 1510099200000 | 3513845.76 |
| 1510185600000 | 3682074.09 |
| 1510272000000 | 3814199.09 |
| 1510531200000 | 3887578.54 |
| 1510617600000 | 4001471.89 |
| 1510704000000 | 4034926.61 |
| 1510790400000 | 3954925.32 |
| 1510876800000 | 4043387.39 |
| 1511136000000 | 3956730.69 |
| 1511222400000 | 3861871.14 |
| 1511308800000 | 3947886.59 |
| 1511395200000 | 3914271.62 |
| 1511481600000 | 3842589.22 |
| 1511740800000 | 3932744.8 |
| 1511827200000 | 3822010.68 |
| 1511913600000 | 3794957.83 |
| 1512000000000 | 3868697.16 |
| 1512086400000 | 4139010.89 |
| 1512345600000 | 3861780.47 |
| 1512432000000 | 3845186.64 |
| 1512518400000 | 3920206.22 |
| 1512604800000 | 3848279.72 |
| 1512691200000 | 3729404.29 |
| 1512950400000 | 3795811.16 |
| 1513036800000 | 3715651.82 |
| 1513123200000 | 3782741.2 |
| 1513209600000 | 3893651.5 |
| 1513296000000 | 3887827.47 |
| 1513555200000 | 3623881.49 |
| 1513641600000 | 3754479.99 |
| 1513728000000 | 3927545.92 |
| 1513814400000 | 3816170.55 |
| 1513900800000 | 3912280.74 |
| 1514332800000 | 3910480.15 |
| 1514419200000 | 4092309.6 |
| 1514505600000 | 4179421.67 |
| 1514851200000 | 4297522.42 |
| 1514937600000 | 4123912.98 |
| 1515024000000 | 3799616.79 |
| 1515110400000 | 3596222.64 |
| 1515369600000 | 3535148.71 |
| 1515456000000 | 3505405.26 |
| 1515542400000 | 3587539.27 |
| 1515628800000 | 3632081.76 |
| 1515715200000 | 3571011.05 |
| 1515974400000 | 3520430.53 |
| 1516060800000 | 3524992.17 |
| 1516147200000 | 3563717.49 |
| 1516233600000 | 3533656.55 |
| 1516320000000 | 3366689.7 |
| 1516579200000 | 3296365.67 |
| 1516665600000 | 3273486.32 |
| 1516752000000 | 3353706.87 |
| 1516838400000 | 3463930.1 |
| 1516924800000 | 3363019.74 |
| 1517184000000 | 3380533.21 |
| 1517270400000 | 3524359.66 |
| 1517356800000 | 3538719.8 |
| 1517443200000 | 3700565.08 |
| 1517529600000 | 3938780.9 |
| 1517788800000 | 4183795.65 |
| 1517875200000 | 4700831.01 |
| 1517961600000 | 4277595.49 |
| 1518048000000 | 4859597.1 |
| 1518134400000 | 5228148.98 |
| 1518393600000 | 4712855.63 |
| 1518480000000 | 4929075.11 |
| 1518566400000 | 4670430.31 |
| 1518652800000 | 4607747.85 |
| 1518739200000 | 4328243.29 |
| 1518998400000 | 4466037.12 |
| 1519084800000 | 4262281.44 |
| 1519171200000 | 4311556.71 |
| 1519257600000 | 4241971.24 |
| 1519344000000 | 4241584.87 |
| 1519603200000 | 4067709.6 |
| 1519689600000 | 4149445.76 |
| 1519776000000 | 4233199.68 |
| 1519862400000 | 4522193.4 |
| 1519948800000 | 4968502.9 |
| 1520208000000 | 4705505.42 |
| 1520294400000 | 4719093.45 |
| 1520380800000 | 4578085.84 |
| 1520467200000 | 4320114.27 |
| 1520553600000 | 4313386.59 |
| 1520812800000 | 4223774.41 |
| 1520899200000 | 4488727.04 |
| 1520985600000 | 4474704.4 |
| 1521072000000 | 4298127.95 |
| 1521158400000 | 4162188.79 |
| 1521417600000 | 4453034.33 |
| 1521504000000 | 4297557.03 |
| 1521590400000 | 4394045.55 |
| 1521676800000 | 4778473.39 |
| 1521763200000 | 5064475.48 |
| 1522022400000 | 5299433.48 |
| 1522108800000 | 4924470.12 |
| 1522195200000 | 4878262.29 |
| 1522281600000 | 4530978.22 |
| 1522713600000 | 4646271.83 |
| 1522800000000 | 4724161.21 |
| 1522886400000 | 4033898.61 |
| 1522972800000 | 4190171.57 |
| 1523232000000 | 4119646.03 |
| 1523318400000 | 3952367.6 |
| 1523404800000 | 4069634.5 |
| 1523491200000 | 3916920.55 |
| 1523577600000 | 3893267.6 |
| 1523836800000 | 3921031.6 |
| 1523923200000 | 3670086.86 |
| 1524009600000 | 3610503.59 |
| 1524096000000 | 3641886 |
| 1524182400000 | 3604206.28 |
| 1524441600000 | 3492520.17 |
| 1524528000000 | 3517596.89 |
| 1524614400000 | 3609455.85 |
| 1524700800000 | 3477101.5 |
| 1524787200000 | 3411120.98 |
| 1525046400000 | 3316381.49 |
| 1525219200000 | 3205983.48 |
| 1525305600000 | 3320274.09 |
| 1525392000000 | 3200395.17 |
| 1525651200000 | 3085126.56 |
| 1525737600000 | 3132982.4 |
| 1525824000000 | 3074665.93 |
| 1525910400000 | 3056892.11 |
| 1525996800000 | 3047948.02 |
| 1526256000000 | 3047068.99 |
| 1526342400000 | 3051072.59 |
| 1526428800000 | 3055071.41 |
| 1526515200000 | 2950854.13 |
| 1526601600000 | 2983818.67 |
| 1526860800000 | 2936673.66 |
| 1526947200000 | 2857934.23 |
| 1527033600000 | 3073601.82 |
| 1527120000000 | 3156269.37 |
| 1527206400000 | 3192021.57 |
| 1527465600000 | 3305360.14 |
| 1527552000000 | 3571886.59 |
| 1527638400000 | 3519185.19 |
| 1527724800000 | 3595982.73 |
| 1527811200000 | 3405661.96 |
| 1528070400000 | 3295886.32 |
| 1528156800000 | 3343159.5 |
| 1528243200000 | 3342860.89 |
| 1528329600000 | 3328053.43 |
| 1528416000000 | 3414341.2 |
| 1528675200000 | 3199979.94 |
| 1528761600000 | 3236521.03 |
| 1528848000000 | 3194211.32 |
| 1528934400000 | 2959340.24 |
| 1529020800000 | 3047227.36 |
| 1529280000000 | 3242120.12 |
| 1529366400000 | 3387129.24 |
| 1529452800000 | 3337369.47 |
| 1529539200000 | 3550693.45 |
| 1529625600000 | 3372481.28 |
| 1529884800000 | 3681536.7 |
| 1529971200000 | 3681189.75 |
| 1530057600000 | 3565915.13 |
| 1530144000000 | 3744680.79 |
| 1530230400000 | 3520831.28 |
| 1530489600000 | 3665183.42 |
| 1530576000000 | 3479590.18 |
| 1530662400000 | 3453616.68 |
| 1530748800000 | 3300999.73 |
| 1530835200000 | 3271861.21 |
| 1531094400000 | 3180540.77 |
| 1531180800000 | 3138822.05 |
| 1531267200000 | 3351341.31 |
| 1531353600000 | 3257904.08 |
| 1531440000000 | 3210232.83 |
| 1531699200000 | 3223268.83 |
| 1531785600000 | 3190201.98 |
| 1531872000000 | 3069736.37 |
| 1531958400000 | 3135649.73 |
| 1532044800000 | 3162501.23 |
| 1532304000000 | 3202771.35 |
| 1532390400000 | 3049211.7 |
| 1532476800000 | 3149627.04 |
| 1532563200000 | 2944430.26 |
| 1532649600000 | 2855875.7 |
| 1532908800000 | 2911822.1 |
| 1532995200000 | 2849342.86 |
| 1533081600000 | 2933969.42 |
| 1533168000000 | 3096942.65 |
| 1533254400000 | 3025180.85 |
| 1533513600000 | 3041747.26 |
| 1533600000000 | 2914636.21 |
| 1533686400000 | 2980888.09 |
| 1533772800000 | 2980640.34 |
| 1533859200000 | 3274985.62 |
| 1534118400000 | 3321943.08 |
| 1534204800000 | 3326505.1 |
| 1534291200000 | 3652951.39 |
| 1534377600000 | 3455946.89 |
| 1534464000000 | 3506771.73 |
| 1534723200000 | 3380893.99 |
| 1534809600000 | 3285893.56 |
| 1534896000000 | 3242243.45 |
| 1534982400000 | 3256171.67 |
| 1535068800000 | 3203515.88 |
| 1535328000000 | 3071832.78 |
| 1535414400000 | 3080404.77 |
| 1535500800000 | 3075682.35 |
| 1535587200000 | 3191074.79 |
| 1535673600000 | 3381491.52 |
| 1535932800000 | 3360546.73 |
| 1536019200000 | 3533561.27 |
| 1536105600000 | 3759489.27 |
| 1536192000000 | 3866906.38 |
| 1536278400000 | 3901727.47 |
| 1536537600000 | 3776073.07 |
| 1536624000000 | 3775714.65 |
| 1536710400000 | 3678404.29 |
| 1536796800000 | 3639393.13 |
| 1536883200000 | 3573567.65 |
| 1537142400000 | 3561902.52 |
| 1537228800000 | 3524149.68 |
| 1537315200000 | 3460474.95 |
| 1537401600000 | 3269057.08 |
| 1537488000000 | 3143278.59 |
| 1537747200000 | 3239089.75 |
| 1537833600000 | 3176692.65 |
| 1537920000000 | 3101724.73 |
| 1538006400000 | 3033439.43 |
| 1538092800000 | 3249455.42 |
| 1538352000000 | 3181399.57 |
| 1538438400000 | 3302710.78 |
| 1538524800000 | 3175219.8 |
| 1538611200000 | 3347664.54 |
| 1538697600000 | 3511600.91 |
| 1538956800000 | 3695116.26 |
| 1539043200000 | 3599465.93 |
| 1539129600000 | 3881602.58 |
| 1539216000000 | 4232361.86 |
| 1539302400000 | 4357523.12 |
| 1539561600000 | 4226222.26 |
| 1539648000000 | 3928884.92 |
| 1539734400000 | 4013185.46 |
| 1539820800000 | 4199032.3 |
| 1539907200000 | 4205182.3 |
| 1540166400000 | 4335342.65 |
| 1540252800000 | 4641472.48 |
| 1540339200000 | 4759403.38 |
| 1540425600000 | 4492078.54 |
| 1540512000000 | 4826107.67 |
| 1540771200000 | 4529826.98 |
| 1540857600000 | 4558159.76 |
| 1540944000000 | 4187928.43 |
| 1541030400000 | 4220338.47 |
| 1541116800000 | 4080970.28 |
| 1541376000000 | 4086181.55 |
| 1541462400000 | 4123965.88 |
| 1541548800000 | 3917613.3 |
| 1541635200000 | 3983883.91 |
| 1541721600000 | 4008256.33 |
| 1541980800000 | 4224962.34 |
| 1542067200000 | 3999086.32 |
| 1542153600000 | 4135401.72 |
| 1542240000000 | 4232063.09 |
| 1542326400000 | 4271532.73 |
| 1542585600000 | 4438436.11 |
| 1542672000000 | 4740894.96 |
| 1542758400000 | 4435408.69 |
| 1542844800000 | 4653394.8 |
| 1542931200000 | 4563348.23 |
| 1543190400000 | 4277673.55 |
| 1543276800000 | 4324546.94 |
| 1543363200000 | 4317322.21 |
| 1543449600000 | 4248628.17 |
| 1543536000000 | 4308532.03 |
| 1543795200000 | 3980408.91 |
| 1543881600000 | 4147405.2 |
| 1543968000000 | 4400974.89 |
| 1544054400000 | 5212217.01 |
| 1544140800000 | 4936442.7 |
| 1544400000000 | 5378539.97 |
| 1544486400000 | 4885990.99 |
| 1544572800000 | 4494448.39 |
| 1544659200000 | 4530136.91 |
| 1544745600000 | 4682873.18 |
| 1545004800000 | 4848605.47 |
| 1545091200000 | 4983300.05 |
| 1545177600000 | 4900682.62 |
| 1545264000000 | 5343251.29 |
| 1545350400000 | 5396452.52 |
| 1545868800000 | 5918367.49 |
| 1545955200000 | 5401485.19 |
| 1546387200000 | 5362657.56 |
| 1546473600000 | 5650258.42 |
| 1546560000000 | 4872971.46 |
| 1546819200000 | 4952127.95 |
| 1546905600000 | 4688997.42 |
| 1546992000000 | 4580896.94 |
| 1547078400000 | 4617826.5 |
| 1547164800000 | 4640021.24 |
| 1547424000000 | 4745031.6 |
| 1547510400000 | 4627518.08 |
| 1547596800000 | 4574109.87 |
| 1547683200000 | 4618481.06 |
| 1547769600000 | 4096829.56 |
| 1548028800000 | 4193971.46 |
| 1548115200000 | 4274464.7 |
| 1548201600000 | 4253404.72 |
| 1548288000000 | 4143311.59 |
| 1548374400000 | 3897082.24 |
| 1548633600000 | 4068928.38 |
| 1548720000000 | 3957956.65 |
| 1548806400000 | 3932381.97 |
| 1548892800000 | 3907052.95 |
| 1548979200000 | 3807500.59 |
| 1549238400000 | 3890605.85 |
| 1549324800000 | 3557199.62 |
| 1549411200000 | 3567939.97 |
| 1549497600000 | 3868069.8 |
| 1549584000000 | 3990444.96 |
| 1549843200000 | 3785455.95 |
| 1549929600000 | 3617635.57 |
| 1550016000000 | 3554972 |
| 1550102400000 | 3665610.03 |
| 1550188800000 | 3337027.09 |
| 1550448000000 | 3325765.93 |
| 1550534400000 | 3356197.8 |
| 1550620800000 | 3236645.44 |
| 1550707200000 | 3226390.02 |
| 1550793600000 | 3181563.79 |
| 1551052800000 | 3136877.04 |
| 1551139200000 | 3079199.3 |
| 1551225600000 | 3135085.35 |
| 1551312000000 | 3043990.34 |
| 1551398400000 | 2979087.66 |
| 1551657600000 | 2964743.56 |
| 1551744000000 | 2915274.84 |
| 1551830400000 | 2919356.44 |
| 1551916800000 | 3002461.8 |
| 1552003200000 | 3083889.7 |
| 1552262400000 | 3008024.36 |
| 1552348800000 | 2993704.67 |
| 1552435200000 | 2919090.18 |
| 1552521600000 | 2819704.72 |
| 1552608000000 | 2642156.97 |
| 1552867200000 | 2637442.49 |
| 1552953600000 | 2537367.44 |
| 1553040000000 | 2662905.53 |
| 1553126400000 | 2686889.75 |
| 1553212800000 | 2964356.81 |
| 1553472000000 | 2963538.41 |
| 1553558400000 | 2880466.31 |
| 1553644800000 | 2866836.48 |
| 1553731200000 | 2871023.98 |
| 1553817600000 | 2733446.46 |
| 1554076800000 | 2569785.41 |
| 1554163200000 | 2530722.16 |
| 1554249600000 | 2389524.25 |
| 1554336000000 | 2353716.36 |
| 1554422400000 | 2332509.55 |
| 1554681600000 | 2383736.86 |
| 1554768000000 | 2415447.85 |
| 1554854400000 | 2415198.39 |
| 1554940800000 | 2360903.17 |
| 1555027200000 | 2325588.3 |
| 1555286400000 | 2314575.05 |
| 1555372800000 | 2259550.32 |
| 1555459200000 | 2216042.17 |
| 1555545600000 | 2157304.35 |
| 1555977600000 | 2121615.56 |
| 1556064000000 | 2136826.23 |
| 1556150400000 | 2155284.23 |
| 1556236800000 | 2123599.14 |
| 1556496000000 | 2107543.19 |
| 1556582400000 | 2070604.51 |
| 1556755200000 | 2115198.39 |
| 1556841600000 | 2081159.6 |
| 1557100800000 | 2165062.93 |
| 1557187200000 | 2376939.06 |
| 1557273600000 | 2302263.63 |
| 1557360000000 | 2520401.29 |
| 1557446400000 | 2440237.71 |
| 1557705600000 | 2604344.74 |
| 1557792000000 | 2449552.95 |
| 1557878400000 | 2357241.85 |
| 1557964800000 | 2160004.94 |
| 1558051200000 | 2178849.03 |
| 1558310400000 | 2354488.52 |
| 1558396800000 | 2280369.9 |
| 1558483200000 | 2266621.78 |
| 1558569600000 | 2451401.34 |
| 1558656000000 | 2377228.38 |
| 1558915200000 | 2315951.93 |
| 1559001600000 | 2364066.74 |
| 1559088000000 | 2540920.76 |
| 1559174400000 | 2444054.35 |
| 1559260800000 | 2584013.79 |
| 1559520000000 | 2520162.39 |
| 1559606400000 | 2355317.22 |
| 1559692800000 | 2348034.5 |
| 1559779200000 | 2365430.1 |
| 1559865600000 | 2219616.52 |
| 1560124800000 | 2176197.16 |
| 1560211200000 | 2121352.04 |
| 1560297600000 | 2171050.16 |
| 1560384000000 | 2161253.81 |
| 1560470400000 | 2202532.62 |
| 1560729600000 | 2166041.52 |
| 1560816000000 | 1941264.06 |
| 1560902400000 | 1949544.15 |
| 1560988800000 | 1901195.28 |
| 1561075200000 | 1933994.42 |
| 1561334400000 | 1953094.74 |
| 1561420800000 | 1964243.67 |
| 1561507200000 | 1984091.58 |
| 1561593600000 | 1975223.39 |
| 1561680000000 | 1880140.13 |
| 1561939200000 | 1825353.65 |
| 1562025600000 | 1791172.05 |
| 1562112000000 | 1714206.12 |
| 1562198400000 | 1701908.1 |
| 1562284800000 | 1742675.48 |
| 1562544000000 | 1744698.12 |
| 1562630400000 | 1781767.27 |
| 1562716800000 | 1799381.12 |
| 1562803200000 | 1809533.53 |
| 1562889600000 | 1811988.84 |
| 1563148800000 | 1782942.11 |
| 1563235200000 | 1752195.65 |
| 1563321600000 | 1796940.99 |
| 1563408000000 | 1837928.33 |
| 1563494400000 | 1856229.56 |
| 1563753600000 | 1826304.99 |
| 1563840000000 | 1697660.35 |
| 1563926400000 | 1704723.12 |
| 1564012800000 | 1750457.73 |
| 1564099200000 | 1720332.35 |
| 1564358400000 | 1712495.44 |
| 1564444800000 | 1870277.63 |
| 1564531200000 | 1861983.53 |
| 1564617600000 | 1810679.67 |
| 1564704000000 | 2080994.53 |
| 1564963200000 | 2286852.09 |
| 1565049600000 | 2352247.8 |
| 1565136000000 | 2316323.66 |
| 1565222400000 | 2116085.73 |
| 1565308800000 | 2226182.89 |
| 1565568000000 | 2218886.37 |
| 1565654400000 | 2105203.11 |
| 1565740800000 | 2349415.83 |
| 1565827200000 | 2349165.5 |
| 1565913600000 | 2191431.06 |
| 1566172800000 | 2052386.27 |
| 1566259200000 | 2116161.59 |
| 1566345600000 | 1980000 |
| 1566432000000 | 2047008.58 |
| 1566518400000 | 2125879.18 |
| 1566777600000 | 2103009.71 |
| 1566864000000 | 2058863.41 |
| 1566950400000 | 2043373.02 |
| 1567036800000 | 1906599.52 |
| 1567123200000 | 1884078.43 |
| 1567382400000 | 1853228.49 |
| 1567468800000 | 1896248.44 |
| 1567555200000 | 1798857.83 |
| 1567641600000 | 1712648.18 |
| 1567728000000 | 1690365.72 |
| 1567987200000 | 1685079.77 |
| 1568073600000 | 1670428.43 |
| 1568160000000 | 1636860.94 |
| 1568246400000 | 1571508.53 |
| 1568332800000 | 1542530.1 |
| 1568592000000 | 1602843.72 |
| 1568678400000 | 1611819.15 |
| 1568764800000 | 1586376.61 |
| 1568851200000 | 1543366.42 |
| 1568937600000 | 1503975.43 |
| 1569196800000 | 1567042.49 |
| 1569283200000 | 1580263.52 |
| 1569369600000 | 1636279.67 |
| 1569456000000 | 1579928.65 |
| 1569542400000 | 1550559.39 |
| 1569801600000 | 1495172.85 |
| 1569888000000 | 1585455.85 |
| 1569974400000 | 1820075.8 |
| 1570060800000 | 1825261.7 |
| 1570147200000 | 1766178.54 |
| 1570406400000 | 1696087.88 |
| 1570492800000 | 1769576.18 |
| 1570579200000 | 1712570.33 |
| 1570665600000 | 1618019.47 |
| 1570752000000 | 1453066.09 |
| 1571011200000 | 1477197.96 |
| 1571097600000 | 1377035.68 |
| 1571184000000 | 1374993.94 |
| 1571270400000 | 1384394.64 |
| 1571356800000 | 1415120.92 |
| 1571616000000 | 1375083.85 |
| 1571702400000 | 1373067.65 |
| 1571788800000 | 1363346.08 |
| 1571875200000 | 1338554.29 |
| 1571961600000 | 1332841.15 |
| 1572220800000 | 1319525.75 |
| 1572307200000 | 1337627.47 |
| 1572393600000 | 1339361.64 |
| 1572480000000 | 1341071.08 |
| 1572566400000 | 1331638.25 |
| 1572825600000 | 1252023.44 |
| 1572912000000 | 1231353.17 |
| 1572998400000 | 1214479.13 |
| 1573084800000 | 1184642.01 |
| 1573171200000 | 1197336.32 |
| 1573430400000 | 1188868.45 |
| 1573516800000 | 1161391.36 |
| 1573603200000 | 1189467.11 |
| 1573689600000 | 1203839.16 |
| 1573776000000 | 1171062.23 |
| 1574035200000 | 1186526.93 |
| 1574121600000 | 1191194.8 |
| 1574208000000 | 1205568.94 |
| 1574294400000 | 1205444.64 |
| 1574380800000 | 1208573.07 |
| 1574640000000 | 1167200.8 |
| 1574726400000 | 1168664.75 |
| 1574812800000 | 1165412.98 |
| 1574899200000 | 1174740.08 |
| 1574985600000 | 1171477.09 |
| 1575244800000 | 1289836.21 |
| 1575331200000 | 1321732.83 |
| 1575417600000 | 1235572.32 |
| 1575504000000 | 1242176.98 |
| 1575590400000 | 1177398.61 |
| 1575849600000 | 1210528.86 |
| 1575936000000 | 1213711.7 |
| 1576022400000 | 1177197.37 |
| 1576108800000 | 1145192.22 |
| 1576195200000 | 1117260.62 |
| 1576454400000 | 1049489.54 |
| 1576540800000 | 1087103.81 |
| 1576627200000 | 1089943.67 |
| 1576713600000 | 1095695.71 |
| 1576800000000 | 1044097.85 |
| 1577059200000 | 1036855.36 |
| 1577404800000 | 1030923.02 |
| 1577664000000 | 1086645.33 |
| 1577923200000 | 1009081.87 |
| 1578009600000 | 1046331.92 |
| 1578268800000 | 1066927.31 |
| 1578355200000 | 1051150.16 |
| 1578441600000 | 1035629.02 |
| 1578528000000 | 1006625.05 |
| 1578614400000 | 1009190.93 |
| 1578873600000 | 1030290.34 |
| 1578960000000 | 1032934.71 |
| 1579046400000 | 1041103.59 |
| 1579132800000 | 1032714.32 |
| 1579219200000 | 987346.67 |
| 1579478400000 | 993552.9 |
| 1579564800000 | 1009201.18 |
| 1579651200000 | 1034501.72 |
| 1579737600000 | 1078459.17 |
| 1579824000000 | 1020477.09 |
| 1580083200000 | 1150240.29 |
| 1580169600000 | 1090566.04 |
| 1580256000000 | 1059569.47 |
| 1580342400000 | 1131941.63 |
| 1580428800000 | 1193378.59 |
| 1580688000000 | 1168455.47 |
| 1580774400000 | 1059622.1 |
| 1580860800000 | 991179.18 |
| 1580947200000 | 952972.85 |
| 1581033600000 | 960409.71 |
| 1581292800000 | 965186.8 |
| 1581379200000 | 919272.16 |
| 1581465600000 | 892764.97 |
| 1581552000000 | 905476.77 |
| 1581638400000 | 904221.67 |
| 1581897600000 | 889824.25 |
| 1581984000000 | 912865.56 |
| 1582070400000 | 876983.21 |
| 1582156800000 | 904180.58 |
| 1582243200000 | 952398.39 |
| 1582502400000 | 1139120.23 |
| 1582588800000 | 1254674.25 |
| 1582675200000 | 1249292.22 |
| 1582761600000 | 1453626.72 |
| 1582848000000 | 1754124.89 |
| 1583107200000 | 1687471.3 |
| 1583193600000 | 1649433.58 |
| 1583280000000 | 1509125.05 |
| 1583366400000 | 1606305.58 |
| 1583452800000 | 1925817.01 |
| 1583712000000 | 2693709.66 |
| 1583798400000 | 2969581.55 |
| 1583884800000 | 3071194.42 |
| 1583971200000 | 4806057.62 |
| 1584057600000 | 4955382.51 |
| 1584316800000 | 6235998.07 |
| 1584403200000 | 5262267.7 |
| 1584489600000 | 6671469.85 |
| 1584576000000 | 5705007.89 |
| 1584662400000 | 4770030.47 |
| 1584921600000 | 5321470.44 |
| 1585008000000 | 2728918.83 |
| 1585094400000 | 2273150.05 |
| 1585180800000 | 2072692.6 |
| 1585267200000 | 2513640.02 |
| 1585526400000 | 2228813.14 |
| 1585612800000 | 2093084.23 |
| 1585699200000 | 2534824.25 |
| 1585785600000 | 2467128 |
| 1585872000000 | 2522881.01 |
| 1586131200000 | 1870578.06 |
| 1586217600000 | 1687990.67 |
| 1586304000000 | 1726726.61 |
| 1586390400000 | 1588326.23 |
| 1586822400000 | 1504082.14 |
| 1586908800000 | 1806309.6 |
| 1586995200000 | 1750684.82 |
| 1587081600000 | 1571388.25 |
| 1587340800000 | 1504606.65 |
| 1587427200000 | 1795713.63 |
| 1587513600000 | 1652167.33 |
| 1587600000000 | 1581215.13 |
| 1587686400000 | 1723878.86 |
| 1587945600000 | 1508891.42 |
| 1588032000000 | 1373364.06 |
| 1588118400000 | 1199933.48 |
| 1588204800000 | 1359606.12 |
| 1588550400000 | 1596908.15 |
| 1588636800000 | 1407596.83 |
| 1588723200000 | 1486446.78 |
| 1588809600000 | 1378212.93 |
| 1588896000000 | 1305841.58 |
| 1589155200000 | 1359633.58 |
| 1589241600000 | 1347610.89 |
| 1589328000000 | 1537490.45 |
| 1589414400000 | 1688805.15 |
| 1589500800000 | 1636204.13 |
| 1589760000000 | 1187035.52 |
| 1589846400000 | 1205285.78 |
| 1589932800000 | 1121881.65 |
| 1590019200000 | 1203935.14 |
| 1590105600000 | 1193405.53 |
| 1590364800000 | 1069466.74 |
| 1590451200000 | 1002461.16 |
| 1590537600000 | 928707.89 |
| 1590624000000 | 846087.45 |
| 1590710400000 | 908901.88 |
| 1590969600000 | 832552.31 |
| 1591056000000 | 767948.39 |
| 1591142400000 | 626224.14 |
| 1591228800000 | 633811.8 |
| 1591315200000 | 509069.9 |
| 1591574400000 | 520248.23 |
| 1591660800000 | 556500.32 |
| 1591747200000 | 574067.54 |
| 1591833600000 | 701122.05 |
| 1591920000000 | 715525.97 |
| 1592179200000 | 719880.95 |
| 1592265600000 | 598273.66 |
| 1592352000000 | 577755.42 |
| 1592438400000 | 592856.06 |
| 1592524800000 | 567955.36 |
| 1592784000000 | 594896.24 |
| 1592870400000 | 532837.45 |
| 1592956800000 | 617216.95 |
| 1593043200000 | 588019.74 |
| 1593129600000 | 611825.86 |
| 1593388800000 | 573165.93 |
| 1593475200000 | 572189.86 |
| 1593561600000 | 588095.65 |
| 1593648000000 | 499988.04 |
| 1593734400000 | 522643.03 |
| 1593993600000 | 468199.41 |
| 1594080000000 | 487100.7 |
| 1594166400000 | 515036.05 |
| 1594252800000 | 533863.95 |
| 1594339200000 | 505084.17 |
| 1594598400000 | 460356.87 |
| 1594684800000 | 487158.05 |
| 1594771200000 | 434748.55 |
| 1594857600000 | 445656.49 |
| 1594944000000 | 444951.45 |
| 1595203200000 | 428231.06 |
| 1595289600000 | 419319.8 |
| 1595376000000 | 441487.29 |
| 1595462400000 | 438833.21 |
| 1595548800000 | 480509.23 |
| 1595808000000 | 482574.79 |
| 1595894400000 | 481101.82 |
| 1595980800000 | 483266.47 |
| 1596067200000 | 560894.1 |
| 1596153600000 | 568748.5 |
| 1596412800000 | 510519.42 |
| 1596499200000 | 512033.85 |
| 1596585600000 | 500186.86 |
| 1596672000000 | 518554.08 |
| 1596758400000 | 514469.85 |
| 1597017600000 | 505565.99 |
| 1597104000000 | 448764.75 |
| 1597190400000 | 424443.62 |
| 1597276800000 | 435757.73 |
| 1597363200000 | 461810.3 |
| 1597622400000 | 460301.13 |
| 1597708800000 | 480419.9 |
| 1597795200000 | 454683.58 |
| 1597881600000 | 482810.3 |
| 1597968000000 | 498286.8 |
| 1598227200000 | 438329.83 |
| 1598313600000 | 437611.16 |
| 1598400000000 | 422482.67 |
| 1598486400000 | 440112.02 |
| 1598572800000 | 447332.24 |
| 1598832000000 | 479642.49 |
| 1598918400000 | 475187.5 |
| 1599004800000 | 433741.9 |
| 1599091200000 | 456475.75 |
| 1599177600000 | 488329.24 |
| 1599436800000 | 441562.45 |
| 1599523200000 | 468889.7 |
| 1599609600000 | 425077.9 |
| 1599696000000 | 434000.21 |
| 1599782400000 | 430039.27 |
| 1600041600000 | 431244.64 |
| 1600128000000 | 420788.89 |
| 1600214400000 | 422025.86 |
| 1600300800000 | 430280.79 |
| 1600387200000 | 448466.42 |
| 1600646400000 | 543375.27 |
| 1600732800000 | 524299.2 |
| 1600819200000 | 518458.85 |
| 1600905600000 | 537209.6 |
| 1600992000000 | 561069.53 |
| 1601251200000 | 471839.27 |
| 1601337600000 | 482802.25 |
| 1601424000000 | 489570.44 |
| 1601510400000 | 501799.3 |
| 1601596800000 | 501779.77 |
| 1601856000000 | 473191.15 |
| 1601942400000 | 463569.26 |
| 1602028800000 | 466369.15 |
| 1602115200000 | 445332.99 |
| 1602201600000 | 437786.37 |
| 1602460800000 | 416868.29 |
| 1602547200000 | 433911.8 |
| 1602633600000 | 433891.63 |
| 1602720000000 | 490922.32 |
| 1602806400000 | 444575.11 |
| 1603065600000 | 447844.8 |
| 1603152000000 | 454685.25 |
| 1603238400000 | 493427.58 |
| 1603324800000 | 500399.41 |
| 1603411200000 | 482961.37 |
| 1603670400000 | 548826.34 |
| 1603756800000 | 574440.67 |
| 1603843200000 | 688636.59 |
| 1603929600000 | 685097 |
| 1604016000000 | 673425.48 |
| 1604275200000 | 611811.21 |
| 1604361600000 | 528485.62 |
| 1604448000000 | 478044.53 |
| 1604534400000 | 434769.8 |
| 1604620800000 | 443507.83 |
| 1604880000000 | 299147.59 |
| 1604966400000 | 279389.97 |
| 1605052800000 | 272462.45 |
| 1605139200000 | 286586.21 |
| 1605225600000 | 284034.87 |
| 1605484800000 | 270744.21 |
| 1605571200000 | 271908.53 |
| 1605657600000 | 266751.88 |
| 1605744000000 | 278612.55 |
| 1605830400000 | 272946.35 |
| 1606089600000 | 270077.58 |
| 1606176000000 | 256447.96 |
| 1606262400000 | 253857.67 |
| 1606348800000 | 253458.58 |
| 1606435200000 | 246594.8 |
| 1606694400000 | 255926.66 |
| 1606780800000 | 247501.56 |
| 1606867200000 | 251373.71 |
| 1606953600000 | 251729.18 |
| 1607040000000 | 245584.12 |
| 1607299200000 | 247971.03 |
| 1607385600000 | 247959.28 |
| 1607472000000 | 245848.77 |
| 1607558400000 | 248940.08 |
| 1607644800000 | 262349.52 |
| 1607904000000 | 254021.83 |
| 1607990400000 | 247061.05 |
| 1608076800000 | 241791.31 |
| 1608163200000 | 235288.57 |
| 1608249600000 | 241574.73 |
| 1608508800000 | 274413.04 |
| 1608595200000 | 254378.49 |
| 1608681600000 | 237532.56 |
| 1609113600000 | 225284.76 |
| 1609200000000 | 223990.83 |
| 1609286400000 | 229332.99 |
| 1609718400000 | 228924.52 |
| 1609804800000 | 236626.61 |
| 1609891200000 | 210107.14 |
| 1609977600000 | 207497.59 |
| 1610064000000 | 205439.91 |
| 1610323200000 | 209376.29 |
| 1610409600000 | 211699.89 |
| 1610496000000 | 209913.84 |
| 1610582400000 | 203202.36 |
| 1610668800000 | 215540.77 |
| 1610928000000 | 213690.67 |
| 1611014400000 | 214871.67 |
| 1611100800000 | 207379.83 |
| 1611187200000 | 205938.63 |
| 1611273600000 | 214145.65 |
| 1611532800000 | 228409.6 |
| 1611619200000 | 212564.16 |
| 1611705600000 | 229450.05 |
| 1611792000000 | 224213.73 |
| 1611878400000 | 246337.77 |
| 1612137600000 | 229634.01 |
| 1612224000000 | 211391.04 |
| 1612310400000 | 206658.26 |
| 1612396800000 | 196290.93 |
| 1612483200000 | 192464.27 |
| 1612742400000 | 186882.83 |
| 1612828800000 | 190463.52 |
| 1612915200000 | 193846.67 |
| 1613001600000 | 188207.89 |
| 1613088000000 | 181220.49 |
| 1613347200000 | 170588.3 |
| 1613433600000 | 173316.47 |
| 1613520000000 | 178677.95 |
| 1613606400000 | 183977.63 |
| 1613692800000 | 174168.24 |
| 1613952000000 | 177384.39 |
| 1614038400000 | 182194.53 |
| 1614124800000 | 176703.92 |
| 1614211200000 | 179998.28 |
| 1614297600000 | 194884.44 |
| 1614556800000 | 174919.8 |
| 1614643200000 | 173932.67 |
| 1614729600000 | 172738.68 |
| 1614816000000 | 174355.47 |
| 1614902400000 | 183069.47 |
| 1615161600000 | 158286.43 |
| 1615248000000 | 153002.9 |
| 1615334400000 | 147337.98 |
| 1615420800000 | 142333.15 |
| 1615507200000 | 144527.09 |
| 1615766400000 | 145069.47 |
| 1615852800000 | 141009.71 |
| 1615939200000 | 140598.55 |
| 1616025600000 | 137261.86 |
| 1616112000000 | 142304.4 |
| 1616371200000 | 143971.62 |
| 1616457600000 | 143938.04 |
| 1616544000000 | 144128.92 |
| 1616630400000 | 144468.13 |
| 1616716800000 | 136985.3 |
| 1616976000000 | 133160.84 |
| 1617062400000 | 125876.93 |
| 1617148800000 | 126809.71 |
| 1617235200000 | 122370.65 |
| 1617667200000 | 118056.6 |
| 1617753600000 | 119700.64 |
| 1617840000000 | 117226.5 |
| 1617926400000 | 117078.86 |
| 1618185600000 | 118696.94 |
| 1618272000000 | 118408.74 |
| 1618358400000 | 116751.88 |
| 1618444800000 | 114628.38 |
| 1618531200000 | 108669.42 |
| 1618790400000 | 109492.97 |
| 1618876800000 | 121078.11 |
| 1618963200000 | 115175.86 |
| 1619049600000 | 109730.47 |
| 1619136000000 | 109872.59 |
| 1619395200000 | 108614.7 |
| 1619481600000 | 110806.92 |
| 1619568000000 | 108954.51 |
| 1619654400000 | 111248.93 |
| 1619740800000 | 113467.27 |
| 1620000000000 | 110398.5 |
| 1620086400000 | 120994.26 |
| 1620172800000 | 107928.43 |
| 1620259200000 | 107953.54 |
| 1620345600000 | 102376.93 |
| 1620604800000 | 102241.36 |
| 1620691200000 | 113584.92 |
| 1620777600000 | 111564.59 |
| 1620864000000 | 111022.05 |
| 1620950400000 | 101697.91 |
| 1621209600000 | 102463.47 |
| 1621296000000 | 101822.59 |
| 1621382400000 | 111327.79 |
| 1621468800000 | 103503.59 |
| 1621555200000 | 99346.03 |
| 1621814400000 | 96112.29 |
| 1621900800000 | 96914.06 |
| 1621987200000 | 97858.85 |
| 1622073600000 | 96648.39 |
| 1622160000000 | 93323.61 |
| 1622419200000 | 96877.63 |
| 1622505600000 | 92695.49 |
| 1622592000000 | 91075.32 |
| 1622678400000 | 90814.32 |
| 1622764800000 | 90480.85 |
| 1623024000000 | 89320.23 |
| 1623110400000 | 89330.63 |
| 1623196800000 | 89221.57 |
| 1623283200000 | 89508.42 |
| 1623369600000 | 86202.68 |
| 1623628800000 | 85153.06 |
| 1623715200000 | 84452.63 |
| 1623801600000 | 83615.61 |
| 1623888000000 | 83213.25 |
| 1623974400000 | 91106.81 |
| 1624233600000 | 87504.67 |
| 1624320000000 | 85606.01 |
| 1624406400000 | 90150.75 |
| 1624492800000 | 85658.91 |
| 1624579200000 | 85620.87 |
| 1624838400000 | 88990.99 |
| 1624924800000 | 86613.2 |
| 1625011200000 | 91023.44 |
| 1625097600000 | 90083.15 |
| 1625184000000 | 89684.55 |
| 1625443200000 | 88581.28 |
| 1625529600000 | 93423.28 |
| 1625616000000 | 89763.14 |
| 1625702400000 | 99108.48 |
| 1625788800000 | 90157.62 |
| 1626048000000 | 86013.2 |
| 1626134400000 | 86885.52 |
| 1626220800000 | 85711.16 |
| 1626307200000 | 90512.88 |
| 1626393600000 | 93202.68 |
| 1626652800000 | 105511.43 |
| 1626739200000 | 100856.06 |
| 1626825600000 | 91958.1 |
| 1626912000000 | 88381.92 |
| 1626998400000 | 82310.84 |
| 1627257600000 | 83468.72 |
| 1627344000000 | 86884.87 |
| 1627430400000 | 82976.45 |
| 1627516800000 | 81329.83 |
| 1627603200000 | 83740.08 |
| 1627862400000 | 81085.62 |
| 1627948800000 | 81193.56 |
| 1628035200000 | 78702.04 |
| 1628121600000 | 76960.89 |
| 1628208000000 | 75597.96 |
| 1628467200000 | 75091.36 |
| 1628553600000 | 74231.28 |
| 1628640000000 | 72909.5 |
| 1628726400000 | 70936.53 |
| 1628812800000 | 70762.55 |
| 1629072000000 | 73364.75 |
| 1629158400000 | 73509.92 |
| 1629244800000 | 74140.99 |
| 1629331200000 | 80052.84 |
| 1629417600000 | 77918.08 |
| 1629676800000 | 74267.7 |
| 1629763200000 | 74668.99 |
| 1629849600000 | 74461.21 |
| 1629936000000 | 75219.37 |
| 1630022400000 | 73608.96 |
| 1630281600000 | 72531.81 |
| 1630368000000 | 73913.04 |
| 1630454400000 | 70186.43 |
| 1630540800000 | 69440.56 |
| 1630627200000 | 72194.9 |
| 1630886400000 | 68394.85 |
| 1630972800000 | 69899.09 |
| 1631059200000 | 73490.34 |
| 1631145600000 | 73892.22 |
| 1631232000000 | 74694.58 |
| 1631491200000 | 72906.6 |
| 1631577600000 | 72889.7 |
| 1631664000000 | 76057.4 |
| 1631750400000 | 74388.79 |
| 1631836800000 | 79002.25 |
| 1632096000000 | 86201.98 |
| 1632182400000 | 80737.02 |
| 1632268800000 | 74964.65 |
| 1632355200000 | 70301.5 |
| 1632441600000 | 73419.1 |
| 1632700800000 | 72433.05 |
| 1632787200000 | 81276.98 |
| 1632873600000 | 79486.16 |
| 1632960000000 | 80929.35 |
| 1633046400000 | 84896.46 |
| 1633305600000 | 87509.33 |
| 1633392000000 | 80173.66 |
| 1633478400000 | 85374.09 |
| 1633564800000 | 76530.63 |
| 1633651200000 | 77948.02 |
| 1633910400000 | 78608.37 |
| 1633996800000 | 80121.78 |
| 1634083200000 | 77056.65 |
| 1634169600000 | 70914.22 |
| 1634256000000 | 68143.72 |
| 1634515200000 | 70180.74 |
| 1634601600000 | 68917.76 |
| 1634688000000 | 68636.91 |
| 1634774400000 | 70073.34 |
| 1634860800000 | 67082.3 |
| 1635120000000 | 66657.99 |
| 1635206400000 | 63800.32 |
| 1635292800000 | 64752.63 |
| 1635379200000 | 63964 |
| 1635465600000 | 62515.34 |
| 1635724800000 | 59692.22 |
| 1635811200000 | 58745.55 |
| 1635897600000 | 57940.13 |
| 1635984000000 | 56396.51 |
| 1636070400000 | 54659.82 |
| 1636329600000 | 54796.24 |
| 1636416000000 | 55574.41 |
| 1636502400000 | 55219.15 |
| 1636588800000 | 54660.3 |
| 1636675200000 | 53644.15 |
| 1636934400000 | 53171.24 |
| 1637020800000 | 51798.5 |
| 1637107200000 | 51817.33 |
| 1637193600000 | 52818.99 |
| 1637280000000 | 54214.38 |
| 1637539200000 | 55066.15 |
| 1637625600000 | 58413.14 |
| 1637712000000 | 59174.2 |
| 1637798400000 | 58303.54 |
| 1637884800000 | 72255.2 |
| 1638144000000 | 70304.56 |
| 1638230400000 | 72743.94 |
| 1638316800000 | 63792.76 |
| 1638403200000 | 68772.53 |
| 1638489600000 | 72458.48 |
| 1638748800000 | 65746.35 |
| 1638835200000 | 55462.93 |
| 1638921600000 | 57953.06 |
| 1639008000000 | 59793.78 |
| 1639094400000 | 60298.28 |
| 1639353600000 | 61708.91 |
| 1639440000000 | 63880.79 |
| 1639526400000 | 63069.85 |
| 1639612800000 | 59412.39 |
| 1639699200000 | 62691.31 |
| 1639958400000 | 66879.29 |
| 1640044800000 | 61577.74 |
| 1640131200000 | 58839 |
| 1640217600000 | 54835.46 |
| 1640563200000 | 52909.71 |
| 1640649600000 | 51478.54 |
| 1640736000000 | 53586.32 |
| 1640822400000 | 52218.51 |
| 1641168000000 | 49963.57 |
| 1641254400000 | 48662.71 |
| 1641340800000 | 46823.82 |
| 1641427200000 | 50558.74 |
| 1641513600000 | 51816.2 |
| 1641772800000 | 54646.62 |
| 1641859200000 | 52675.32 |
| 1641945600000 | 50642.38 |
| 1642032000000 | 50600.75 |
| 1642118400000 | 53305.63 |
| 1642377600000 | 51008.42 |
| 1642464000000 | 53376.34 |
| 1642550400000 | 53565.5 |
| 1642636800000 | 51204.35 |
| 1642723200000 | 55524.14 |
| 1642982400000 | 65825.8 |
| 1643068800000 | 64472.37 |
| 1643155200000 | 58103.7 |
| 1643241600000 | 57465.13 |
| 1643328000000 | 59909.92 |
| 1643587200000 | 58702.36 |
| 1643673600000 | 54331.6 |
| 1643760000000 | 53470.87 |
| 1643846400000 | 58948.93 |
| 1643932800000 | 63188.57 |
| 1644192000000 | 59785.41 |
| 1644278400000 | 59655.47 |
| 1644364800000 | 54508.96 |
| 1644451200000 | 54500.48 |
| 1644537600000 | 57319.31 |
| 1644796800000 | 63693.19 |
| 1644883200000 | 57924.03 |
| 1644969600000 | 57349.09 |
| 1645056000000 | 59433.8 |
| 1645142400000 | 62037.07 |
| 1645401600000 | 68991.79 |
| 1645488000000 | 69217.92 |
| 1645574400000 | 70007.78 |
| 1645660800000 | 82408.69 |
| 1645747200000 | 67553.06 |
| 1646006400000 | 70443.88 |
| 1646092800000 | 84487.29 |
| 1646179200000 | 77950.32 |
| 1646265600000 | 87196.03 |
| 1646352000000 | 108112.5 |
| 1646611200000 | 114232.46 |
| 1646697600000 | 113698.77 |
| 1646784000000 | 78152.04 |
| 1646870400000 | 88622.21 |
| 1646956800000 | 82443.4 |
| 1647216000000 | 76495.23 |
| 1647302400000 | 76912.71 |
| 1647388800000 | 60784.17 |
| 1647475200000 | 61284.01 |
| 1647561600000 | 61002.63 |
| 1647820800000 | 61216.26 |
| 1647907200000 | 58956.87 |
| 1647993600000 | 62834.33 |
| 1648080000000 | 62427.47 |
| 1648166400000 | 62397.69 |
| 1648425600000 | 59912.66 |
| 1648512000000 | 52342.92 |
| 1648598400000 | 55583.53 |
| 1648684800000 | 58449.14 |
| 1648771200000 | 57394.69 |
| 1649030400000 | 54575.59 |
| 1649116800000 | 57841.47 |
| 1649203200000 | 64450.48 |
| 1649289600000 | 66457.94 |
| 1649376000000 | 61559.39 |
| 1649635200000 | 63038.79 |
| 1649721600000 | 63065.45 |
| 1649808000000 | 63821.51 |
| 1649894400000 | 61081.22 |
| 1650326400000 | 62493.03 |
| 1650412800000 | 57236.11 |
| 1650499200000 | 54360.25 |
| 1650585600000 | 60795.82 |
| 1650844800000 | 67525.38 |
| 1650931200000 | 70174.2 |
| 1651017600000 | 69996.3 |
| 1651104000000 | 65278.86 |
| 1651190400000 | 62737.07 |
| 1651449600000 | 68472.26 |
| 1651536000000 | 64746.08 |
| 1651622400000 | 67043.67 |
| 1651708800000 | 69987.71 |
| 1651795200000 | 73704.83 |
| 1652054400000 | 84784.28 |
| 1652140800000 | 81534.07 |
| 1652227200000 | 71485.19 |
| 1652313600000 | 73327.15 |
| 1652400000000 | 64640.02 |
| 1652659200000 | 66454.24 |
| 1652745600000 | 60847.1 |
| 1652832000000 | 65253.43 |
| 1652918400000 | 69751.39 |
| 1653004800000 | 67428.92 |
| 1653264000000 | 62613.09 |
| 1653350400000 | 66859.87 |
| 1653436800000 | 63362.45 |
| 1653523200000 | 57939.54 |
| 1653609600000 | 53302.25 |
| 1653868800000 | 50740.13 |
| 1653955200000 | 54450 |
| 1654041600000 | 56689.97 |
| 1654128000000 | 53512.61 |
| 1654214400000 | 54692.49 |
| 1654473600000 | 50183.26 |
| 1654560000000 | 52572.26 |
| 1654646400000 | 53987.39 |
| 1654732800000 | 58297.48 |
| 1654819200000 | 68342.92 |
| 1655078400000 | 76873.98 |
| 1655164800000 | 79951.02 |
| 1655251200000 | 73555.95 |
| 1655337600000 | 83255.04 |
| 1655424000000 | 83124.73 |
| 1655683200000 | 79803.65 |
| 1655769600000 | 76522.48 |
| 1655856000000 | 79134.07 |
| 1655942400000 | 82068.78 |
| 1656028800000 | 70089.11 |
| 1656288000000 | 69404.35 |
| 1656374400000 | 69372 |
| 1656460800000 | 72904.67 |
| 1656547200000 | 78978.76 |
| 1656633600000 | 80205.1 |
| 1656892800000 | 78317.44 |
| 1656979200000 | 89747.48 |
| 1657065600000 | 81186.16 |
| 1657152000000 | 72715.72 |
| 1657238400000 | 70934.5 |
| 1657497600000 | 74567.22 |
| 1657584000000 | 72734.39 |
| 1657670400000 | 76055.9 |
| 1657756800000 | 82229.45 |
| 1657843200000 | 72264.27 |
| 1658102400000 | 69336.8 |
| 1658188800000 | 60882.3 |
| 1658275200000 | 61518.56 |
| 1658361600000 | 61249.41 |
| 1658448000000 | 59842.54 |
| 1658707200000 | 59955.31 |
| 1658793600000 | 61867.81 |
| 1658880000000 | 58932.08 |
| 1658966400000 | 55478.54 |
| 1659052800000 | 51313.14 |
| 1659312000000 | 51057.19 |
| 1659398400000 | 52493.08 |
| 1659484800000 | 49324.36 |
| 1659571200000 | 48149.14 |
| 1659657600000 | 50016.68 |
| 1659916800000 | 47510.68 |
| 1660003200000 | 49951.34 |
| 1660089600000 | 47514.81 |
| 1660176000000 | 47421.94 |
| 1660262400000 | 45768.72 |
| 1660521600000 | 45346.83 |
| 1660608000000 | 44255.74 |
| 1660694400000 | 47127.04 |
| 1660780800000 | 45922 |
| 1660867200000 | 48909.66 |
| 1661126400000 | 53648.07 |
| 1661212800000 | 54084.33 |
| 1661299200000 | 52373.44 |
| 1661385600000 | 52154.77 |
| 1661472000000 | 57335.84 |
| 1661731200000 | 59791.04 |
| 1661817600000 | 60707.89 |
| 1661904000000 | 63775.8 |
| 1661990400000 | 70202.15 |
| 1662076800000 | 60426.07 |
| 1662336000000 | 65183.32 |
| 1662422400000 | 64617.22 |
| 1662508800000 | 63502.31 |
| 1662595200000 | 63044.15 |
| 1662681600000 | 57743.4 |
| 1662940800000 | 51422.1 |
| 1663027200000 | 55865.29 |
| 1663113600000 | 57343.35 |
| 1663200000000 | 59190.72 |
| 1663286400000 | 63454.4 |
| 1663545600000 | 62076.66 |
| 1663632000000 | 65796.3 |
| 1663718400000 | 63033.69 |
| 1663804800000 | 68722.21 |
| 1663891200000 | 76944.42 |
| 1664150400000 | 77504.77 |
| 1664236800000 | 78776.82 |
| 1664323200000 | 78179.83 |
| 1664409600000 | 85682.89 |
| 1664496000000 | 79516.2 |
| 1664755200000 | 76742.06 |
| 1664841600000 | 60643.88 |
| 1664928000000 | 63865.56 |
| 1665014400000 | 64696.67 |
| 1665100800000 | 70159.07 |
| 1665360000000 | 72017.01 |
| 1665446400000 | 74479.94 |
| 1665532800000 | 74475.11 |
| 1665619200000 | 71230.36 |
| 1665705600000 | 68471.57 |
| 1665964800000 | 63102.36 |
| 1666051200000 | 60622.59 |
| 1666137600000 | 60356.38 |
| 1666224000000 | 59135.19 |
| 1666310400000 | 60404.13 |
| 1666569600000 | 55344.05 |
| 1666656000000 | 51026.45 |
| 1666742400000 | 49456.76 |
| 1666828800000 | 49384.87 |
| 1666915200000 | 49176.18 |
| 1667174400000 | 48553.33 |
| 1667260800000 | 46604.35 |
| 1667347200000 | 48326.45 |
| 1667433600000 | 50258.96 |
| 1667520000000 | 43538.89 |
| 1667779200000 | 42293.03 |
| 1667865600000 | 40694.42 |
| 1667952000000 | 41019.42 |
| 1668038400000 | 34584.23 |
| 1668124800000 | 33638.63 |
| 1668384000000 | 32938.41 |
| 1668470400000 | 32046.51 |
| 1668556800000 | 32947.8 |
| 1668643200000 | 33413.04 |
| 1668729600000 | 31211.11 |
| 1668988800000 | 31684.23 |
| 1669075200000 | 30832.19 |
| 1669161600000 | 30125.16 |
| 1669248000000 | 29628 |
| 1669334400000 | 29701.56 |
| 1669593600000 | 30559.87 |
| 1669680000000 | 30713.79 |
| 1669766400000 | 29502.25 |
| 1669852800000 | 28980.1 |
| 1669939200000 | 28978.81 |
| 1670198400000 | 29521.24 |
| 1670284800000 | 30525.32 |
| 1670371200000 | 30872.91 |
| 1670457600000 | 31028.65 |
| 1670544000000 | 30315.67 |
| 1670803200000 | 30888.36 |
| 1670889600000 | 28726.66 |
| 1670976000000 | 28869.53 |
| 1671062400000 | 34086.96 |
| 1671148800000 | 35461.7 |
| 1671408000000 | 34991.36 |
| 1671494400000 | 35677.2 |
| 1671580800000 | 32298.39 |
| 1671667200000 | 34505.69 |
| 1671753600000 | 34595.01 |
| 1672099200000 | 33820.92 |
| 1672185600000 | 34921.67 |
| 1672272000000 | 33042.65 |
| 1672358400000 | 35957.46 |
| 1672617600000 | 31964.16 |
| 1672704000000 | 31013.04 |
| 1672790400000 | 27466.15 |
| 1672876800000 | 28051.82 |
| 1672963200000 | 25963.36 |
| 1673222400000 | 23992.6 |
| 1673308800000 | 24579.35 |
| 1673395200000 | 23338.73 |
| 1673481600000 | 22371.46 |
| 1673568000000 | 21884.28 |
| 1673827200000 | 21645.39 |
| 1673913600000 | 21358.96 |
| 1674000000000 | 21281.65 |
| 1674086400000 | 23241.15 |
| 1674172800000 | 22645.71 |
| 1674432000000 | 21655.2599 |
| 1674518400000 | 21576.5 |
| 1674604800000 | 21783.21 |
| 1674691200000 | 21153.43 |
| 1674777600000 | 21076.82 |
| 1675036800000 | 21478.06 |
| 1675123200000 | 21348.5 |
| 1675209600000 | 21245.55 |
| 1675296000000 | 19362.02 |
| 1675382400000 | 19201.88 |
| 1675641600000 | 20215.24 |
| 1675728000000 | 20238.68 |
| 1675814400000 | 20093.78 |
| 1675900800000 | 19187.66 |
| 1675987200000 | 20337.5 |
| 1676246400000 | 19175.16 |
| 1676332800000 | 19039.54 |
| 1676419200000 | 18301.29 |
| 1676505600000 | 17938.3 |
| 1676592000000 | 18500.32 |
| 1676851200000 | 18520.98 |
| 1676937600000 | 19061.7 |
| 1677024000000 | 19240.56 |
| 1677110400000 | 18809.82 |
| 1677196800000 | 20220.7599 |
| 1677456000000 | 18920.23 |
| 1677542400000 | 19097.75 |
| 1677628800000 | 19794.4199 |
| 1677715200000 | 19230.74 |
| 1677801600000 | 17847.1 |
| 1678060800000 | 17555.74 |
| 1678147200000 | 18267.44 |
| 1678233600000 | 17968.35 |
| 1678320000000 | 18051.77 |
| 1678406400000 | 19524.25 |
| 1678665600000 | 22229.83 |
| 1678752000000 | 20248.61 |
| 1678838400000 | 23916.85 |
| 1678924800000 | 20959.28 |
| 1679011200000 | 22533.1 |
| 1679270400000 | 20926.5 |
| 1679356800000 | 19223.93 |
| 1679443200000 | 18850.64 |
| 1679529600000 | 18668.13 |
| 1679616000000 | 20468.72 |
| 1679875200000 | 19436.8 |
| 1679961600000 | 19318.4 |
| 1680048000000 | 17979.72 |
| 1680134400000 | 16643.08 |
| 1680220800000 | 16072.8 |
| 1680480000000 | 16242.38 |
| 1680566400000 | 16032.24 |
| 1680652800000 | 16558.74 |
| 1680739200000 | 16148.12 |
| 1681171200000 | 15654.72 |
| 1681257600000 | 15654.67 |
| 1681344000000 | 15161.05 |
| 1681430400000 | 14774.03 |
| 1681689600000 | 15046.83 |
| 1681776000000 | 14628.33 |
| 1681862400000 | 14611.43 |
| 1681948800000 | 14830.26 |
| 1682035200000 | 14470.33 |
| 1682294400000 | 14436.91 |
| 1682380800000 | 14669.21 |
| 1682467200000 | 15227.36 |
| 1682553600000 | 14944.26 |
| 1682640000000 | 14926.88 |
| 1682985600000 | 15997.85 |
| 1683072000000 | 15640.88 |
| 1683158400000 | 15969.96 |
| 1683244800000 | 14845.01 |
| 1683504000000 | 14621.46 |
| 1683590400000 | 15043.29 |
| 1683676800000 | 15357.62 |
| 1683763200000 | 15232.3 |
| 1683849600000 | 15001.88 |
| 1684108800000 | 15002.04 |
| 1684195200000 | 14932.51 |
| 1684281600000 | 14880.63 |
| 1684368000000 | 14036 |
| 1684454400000 | 13537.66 |
| 1684713600000 | 13630.2 |
| 1684800000000 | 14282.24 |
| 1684886400000 | 15629.08 |
| 1684972800000 | 15464.32 |
| 1685059200000 | 14270.65 |
| 1685318400000 | 14632.46 |
| 1685404800000 | 15039.06 |
| 1685491200000 | 16404.72 |
| 1685577600000 | 15490.61 |
| 1685664000000 | 14237.39 |
| 1685923200000 | 14828.97 |
| 1686009600000 | 14777.31 |
| 1686096000000 | 14828.92 |
| 1686182400000 | 14725.43 |
| 1686268800000 | 14930.85 |
| 1686528000000 | 14478.7 |
| 1686614400000 | 13862.12 |
| 1686700800000 | 13450.86 |
| 1686787200000 | 13634.01 |
| 1686873600000 | 13091.2 |
| 1687132800000 | 13771.03 |
| 1687219200000 | 14038.09 |
| 1687305600000 | 14295.28 |
| 1687392000000 | 14673.18 |
| 1687478400000 | 15300.54 |
| 1687737600000 | 15033.64 |
| 1687824000000 | 14562.45 |
| 1687910400000 | 13890.45 |
| 1687996800000 | 13779.45 |
| 1688083200000 | 13040.29 |
| 1688342400000 | 13070.17 |
| 1688428800000 | 13203.27 |
| 1688515200000 | 13861.16 |
| 1688601600000 | 15969.64 |
| 1688688000000 | 15593.08 |
| 1688947200000 | 15245.82 |
| 1689033600000 | 14675.75 |
| 1689120000000 | 13365.02 |
| 1689206400000 | 12892.97 |
| 1689292800000 | 12790.93 |
| 1689552000000 | 13470.65 |
| 1689638400000 | 13193.83 |
| 1689724800000 | 13329.08 |
| 1689811200000 | 13207.67 |
| 1689897600000 | 12937.39 |
| 1690156800000 | 13025.75 |
| 1690243200000 | 12966.74 |
| 1690329600000 | 13628.33 |
| 1690416000000 | 12020.92 |
| 1690502400000 | 11671.35 |
| 1690761600000 | 11658.8 |
| 1690848000000 | 12527.6299 |
| 1690934400000 | 13645.01 |
| 1691020800000 | 14178.43 |
| 1691107200000 | 13587.39 |
| 1691366400000 | 13510.09 |
| 1691452800000 | 14332.03 |
| 1691539200000 | 13916.09 |
| 1691625600000 | 12775.16 |
| 1691712000000 | 13689.97 |
| 1691971200000 | 13627.58 |
| 1692057600000 | 14318.45 |
| 1692144000000 | 14318.72 |
| 1692230400000 | 15285.35 |
| 1692316800000 | 15501.98 |
| 1692576000000 | 15356.12 |
| 1692662400000 | 14667.49 |
| 1692748800000 | 14547.64 |
| 1692835200000 | 15159.87 |
| 1692921600000 | 15124.46 |
| 1693180800000 | 14056.87 |
| 1693267200000 | 13550.97 |
| 1693353600000 | 13707.4 |
| 1693440000000 | 13929.4 |
| 1693526400000 | 14301.07 |
| 1693785600000 | 14451.82 |
| 1693872000000 | 14553.38 |
| 1693958400000 | 15081.28 |
| 1694044800000 | 15472.48 |
| 1694131200000 | 15106.28 |
| 1694390400000 | 14822.21 |
| 1694476800000 | 15064.59 |
| 1694563200000 | 15311.75 |
| 1694649600000 | 14251.18 |
| 1694736000000 | 14119.37 |
| 1694995200000 | 15001.56 |
| 1695081600000 | 15036.96 |
| 1695168000000 | 14367.97 |
| 1695254400000 | 15469.1 |
| 1695340800000 | 15542.49 |
| 1695600000000 | 16387.34 |
| 1695686400000 | 17111.11 |
| 1695772800000 | 17049.79 |
| 1695859200000 | 16496.5099 |
| 1695945600000 | 16102.68 |
| 1696204800000 | 16927.36 |
| 1696291200000 | 17802.41 |
| 1696377600000 | 17716.4199 |
| 1696464000000 | 17716.85 |
| 1696550400000 | 16771.6699 |
| 1696809600000 | 17457.35 |
| 1696896000000 | 15450.91 |
| 1696982400000 | 15451.29 |
| 1697068800000 | 15616.15 |
| 1697155200000 | 16801.23 |
| 1697414400000 | 16539.65 |
| 1697500800000 | 16500.38 |
| 1697587200000 | 17411.11 |
| 1697673600000 | 17791.63 |
| 1697760000000 | 19113.95 |
| 1698019200000 | 18831.81 |
| 1698105600000 | 18344.8 |
| 1698192000000 | 18097.8 |
| 1698278400000 | 18673.71 |
| 1698364800000 | 19340.83 |
| 1698624000000 | 19198.39 |
| 1698710400000 | 18462.12 |
| 1698796800000 | 17691.4199 |
| 1698883200000 | 16010.62 |
| 1698969600000 | 15819.58 |
| 1699228800000 | 16198.12 |
| 1699315200000 | 16334.44 |
| 1699401600000 | 15825 |
| 1699488000000 | 14900.32 |
| 1699574400000 | 15462.93 |
| 1699833600000 | 14857.78 |
| 1699920000000 | 13702.04 |
| 1700006400000 | 13400.16 |
| 1700092800000 | 13632.83 |
| 1700179200000 | 13048.12 |
| 1700438400000 | 12959.07 |
| 1700524800000 | 13123.07 |
| 1700611200000 | 12821.24 |
| 1700697600000 | 12689.32 |
| 1700784000000 | 12530.04 |
| 1701043200000 | 12773.98 |
| 1701129600000 | 12935.19 |
| 1701216000000 | 12579.08 |
| 1701302400000 | 12407.03 |
| 1701388800000 | 11955.26 |
| 1701648000000 | 11969.64 |
| 1701734400000 | 11482.73 |
| 1701820800000 | 11006.49 |
| 1701907200000 | 11214.91 |
| 1701993600000 | 10601.61 |
| 1702252800000 | 10356.49 |
| 1702339200000 | 10447.1 |
| 1702425600000 | 10527.25 |
| 1702512000000 | 10412.34 |
| 1702598400000 | 10276.23 |
| 1702857600000 | 10657.4599 |
| 1702944000000 | 10447.32 |
| 1703030400000 | 10470.39 |
| 1703116800000 | 10642.33 |
| 1703203200000 | 10665.93 |
| 1703635200000 | 10597 |
| 1703721600000 | 10806.28 |
| 1703808000000 | 10830.31 |
| 1704153600000 | 10867.17 |
| 1704240000000 | 11669.26 |
| 1704326400000 | 11291.31 |
| 1704412800000 | 11442.06 |
| 1704672000000 | 11200.8 |
| 1704758400000 | 11387.39 |
| 1704844800000 | 11387.66 |
| 1704931200000 | 11742.7 |
| 1705017600000 | 11295.98 |
| 1705276800000 | 11547.85 |
| 1705363200000 | 11715.72 |
| 1705449600000 | 12293.03 |
| 1705536000000 | 11598.5 |
| 1705622400000 | 11663.6299 |
| 1705881600000 | 11207.67 |
| 1705968000000 | 11394.64 |
| 1706054400000 | 10163.52 |
| 1706140800000 | 9964.27 |
| 1706227200000 | 9401.72 |
| 1706486400000 | 9372.16 |
| 1706572800000 | 9130.95 |
| 1706659200000 | 9296.94 |
| 1706745600000 | 9456.6 |
| 1706832000000 | 9253.3799 |
| 1707091200000 | 9283.85 |
| 1707177600000 | 8876.18 |
| 1707264000000 | 8998.98 |
| 1707350400000 | 8730.79 |
| 1707436800000 | 8647.8 |
| 1707696000000 | 8365.1299 |
| 1707782400000 | 8865.99 |
| 1707868800000 | 8668.35 |
| 1707955200000 | 8393.45 |
| 1708041600000 | 8190.72 |
| 1708300800000 | 8208.48 |
| 1708387200000 | 8208.69 |
| 1708473600000 | 8122.96 |
| 1708560000000 | 7435.94 |
| 1708646400000 | 7313.95 |
| 1708905600000 | 7389.38 |
| 1708992000000 | 7207.62 |
| 1709078400000 | 7244.58 |
| 1709164800000 | 7237.39 |
| 1709251200000 | 7185.78 |
| 1709510400000 | 7061.7 |
| 1709596800000 | 7212.66 |
| 1709683200000 | 7028.76 |
| 1709769600000 | 6607.67 |
| 1709856000000 | 6700.7 |
| 1710115200000 | 6930.53 |
| 1710201600000 | 6548.02 |
| 1710288000000 | 6442.22 |
| 1710374400000 | 6520.33 |
| 1710460800000 | 6474.36 |
| 1710720000000 | 6559.76 |
| 1710806400000 | 6420.55 |
| 1710892800000 | 6446.62 |
| 1710979200000 | 6108.8 |
| 1711065600000 | 6218.67 |
| 1711324800000 | 6131.97 |
| 1711411200000 | 5991.31 |
| 1711497600000 | 5937.88 |
| 1711584000000 | 5902.68 |
| 1712016000000 | 6166.68 |
| 1712102400000 | 6012.66 |
| 1712188800000 | 6006.81 |
| 1712275200000 | 6377.47 |
| 1712534400000 | 6146.67 |
| 1712620800000 | 6497.21 |
| 1712707200000 | 6444.8 |
| 1712793600000 | 6666.26 |
| 1712880000000 | 6781.65 |
| 1713139200000 | 6560.7299 |
| 1713225600000 | 7013.14 |
| 1713312000000 | 6926.82 |
| 1713398400000 | 6820.44 |
| 1713484800000 | 6974.03 |
| 1713744000000 | 6795.49 |
| 1713830400000 | 6233.32 |
| 1713916800000 | 6383.8 |
| 1714003200000 | 6686.96 |
| 1714089600000 | 6168.99 |
| 1714348800000 | 6305.74 |
| 1714435200000 | 6693.78 |
| EURO iSTOXX 50 Futures Leverage Short 5X | EURO STOXX 50 Futures Switch | |
|---|---|---|
| 2016 | ||
| 2017 | -49.709019273774 | 10.212675004223 |
| 2018 | -11.414331023838 | |
| 2019 | 29.820559035575 | |
| 2020 | -2.6112241459544 | |
| 2021 | 24.274065557311 | |
| 2022 | -99.13965472049 | -8.9230627311776 |
| 2023 | -69.880208341104 | 23.582908563681 |
| 2024 | -76.647213816953 | 29.117751413066 |
Methodology
The EURO iSTOXX 50 Futures Leverage Long and Short Indices replicate a leveraged investment strategy based on the EURO STOXX 50 Futures Switch ER Index. Leveraged indices apply a leverage factor to movements in the underlying index. Therefore, a positive change of the underlying index will result in the corresponding leveraged performance in this index. Short indices are linked inversely to the changes in the underlying index, applying a negative leverage factor to movements in the underlying index. Therefore, investing in short indices yields the reverse performance of the underlying index.
Quick Facts
| Weighting | Alternative weighting schema |
| No. of components | Variable |
| Calculation/distribution | Realtime 1 sec |
| Calculation hours | 09:00:00 19:15:00 |
| Base value/base date | 1000 as of May 22, 2026 |
| History | Available from May 22, 2026 |
| Inception date | August. 30, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.