Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX Global Select Dividend 100 Enhanced
Index Description
The iSTOXX Global Select Dividend 100 Enhanced Index contains the same components as the STOXX Global Select Dividend 100 Index. The weights are capped for ADTV liquidity to give preference to more liquid components.
Key facts
- Components are weighted by their indicated annual net dividend yield and capped for ADTV liquidity, i.e. the largest dividend-yielding companies have the highest weight in the index
- Fixed component numbers and cap factors guarantee index diversification.
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| iSTOXX Global Select Dividend 100 Enhanced | N/A | 16.1 | 0.2 | 0.2 | 0.3 | 0.1 | 2.0 | 0.4 | 24.6 |
| STOXX Global 1800 | 74,383.3 | 68,281.3 | 37.9 | 11.5 | 3,630.9 | 0.7 | 5.3 | 0.0 | 2.7 |
Supersector weighting (top 10)
| Banks | 23.2 |
|---|---|
| Energy | 13.4 |
| Insurance | 10.5 |
| Basic Resources | 6.8 |
| Real Estate | 6.7 |
| Utilities | 6.2 |
| Automobiles and Parts | 6.1 |
| Industrial Goods and Services | 5.3 |
| Telecommunications | 4.1 |
| Food, Beverage and Tobacco | 3.9 |
Country weighting
| USA | 17.5 |
|---|---|
| Australia | 14.1 |
| Hong Kong | 13.8 |
| Canada | 8.2 |
| UK | 8.2 |
| Netherlands | 7.1 |
| Japan | 5.1 |
| Singapore | 4.4 |
| Germany | 4.3 |
| France | 4.1 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| iSTOXX Global Select Dividend 100 Enhanced | 2.3 | 10.4 | 15.2 | 35.2 | 96.4 | N/A | N/A | 15.5 | 10.7 | 14.6 |
| STOXX Global 1800 | 0.3 | 1.0 | 9.5 | 42.8 | 84.6 | N/A | N/A | 9.7 | 12.8 | 13.2 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| iSTOXX Global Select Dividend 100 Enhanced | N/A | N/A | 11.1 | 10.5 | 11.6 | N/A | N/A | 1.1 | 0.6 | 1.0 |
| STOXX Global 1800 | N/A | N/A | 15.7 | 13.6 | 14.1 | N/A | N/A | 0.5 | 0.6 | 0.8 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| iSTOXX Global Select Dividend 100 Enhanced | 0.7 | 0.6 | 0.6 | 0.6 | 0.6 | 7.6 | 13.3 | 12.4 | 10.9 | 11.6 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| iSTOXX Global Select Dividend 100 Enhanced | 0.5 | 0.5 | 0.4 | 0.5 | 0.5 | 3.2 | 0.9 | 0.3 | -0.3 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of August 29, 2025
ISTOXX INDICES
iSTOXX Global Select Dividend 100 Enhanced
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| iSTOXX Global Select Dividend 100 Enhanced | 12.5 | 11.9 | 12.2 | 11.9 | 1.0 | 5.8 | 0.5 | 0.4 |
| STOXX Global 1800 | 25.4 | 21.4 | 23.8 | 21.2 | 3.3 | 1.5 | 2.4 | 3.4 |
Performance and annual returns
| iSTOXX Global Select Dividend 100 Enhanced | |
|---|---|
| 1426809600000 | 1000 |
| 1427068800000 | 994.75 |
| 1427155200000 | 996.08 |
| 1427241600000 | 985.93 |
| 1427328000000 | 982.64 |
| 1427414400000 | 985.08 |
| 1427673600000 | 989.13 |
| 1427760000000 | 993.22 |
| 1427846400000 | 992.55 |
| 1427932800000 | 988.07 |
| 1428364800000 | 1000.43 |
| 1428451200000 | 1006.65 |
| 1428537600000 | 1018.07 |
| 1428624000000 | 1025.76 |
| 1428883200000 | 1027.39 |
| 1428969600000 | 1025.03 |
| 1429056000000 | 1034.29 |
| 1429142400000 | 1028.14 |
| 1429228800000 | 1016.41 |
| 1429488000000 | 1020.34 |
| 1429574400000 | 1021.6 |
| 1429660800000 | 1022.14 |
| 1429747200000 | 1018.59 |
| 1429833600000 | 1021.48 |
| 1430092800000 | 1022.13 |
| 1430179200000 | 1014.27 |
| 1430265600000 | 996.44 |
| 1430352000000 | 985.27 |
| 1430438400000 | 981.18 |
| 1430697600000 | 988.98 |
| 1430784000000 | 980.03 |
| 1430870400000 | 966.03 |
| 1430956800000 | 966.8 |
| 1431043200000 | 983.67 |
| 1431302400000 | 987.08 |
| 1431388800000 | 976.09 |
| 1431475200000 | 971.83 |
| 1431561600000 | 976.3 |
| 1431648000000 | 975.47 |
| 1431907200000 | 976.84 |
| 1431993600000 | 992.33 |
| 1432080000000 | 992.53 |
| 1432166400000 | 994.8 |
| 1432252800000 | 998.7 |
| 1432512000000 | 999.22 |
| 1432598400000 | 998.25 |
| 1432684800000 | 1001.9 |
| 1432771200000 | 994.16 |
| 1432857600000 | 985.28 |
| 1433116800000 | 987.77 |
| 1433203200000 | 968.31 |
| 1433289600000 | 958.33 |
| 1433376000000 | 949.43 |
| 1433462400000 | 952.2 |
| 1433721600000 | 940.44 |
| 1433808000000 | 937.22 |
| 1433894400000 | 946.21 |
| 1433980800000 | 954.62 |
| 1434067200000 | 950.32 |
| 1434326400000 | 944.02 |
| 1434412800000 | 949.13 |
| 1434499200000 | 949.27 |
| 1434585600000 | 946.17 |
| 1434672000000 | 949.39 |
| 1434931200000 | 954.35 |
| 1435017600000 | 970.74 |
| 1435104000000 | 968.14 |
| 1435190400000 | 965.78 |
| 1435276800000 | 965 |
| 1435536000000 | 947 |
| 1435622400000 | 945.8 |
| 1435708800000 | 953.18 |
| 1435795200000 | 955.7 |
| 1435881600000 | 952.3 |
| 1436140800000 | 946.98 |
| 1436227200000 | 953.41 |
| 1436313600000 | 935.98 |
| 1436400000000 | 942.13 |
| 1436486400000 | 944.75 |
| 1436745600000 | 963.28 |
| 1436832000000 | 969.35 |
| 1436918400000 | 971.34 |
| 1437004800000 | 982.42 |
| 1437091200000 | 983.39 |
| 1437350400000 | 982.69 |
| 1437436800000 | 975.35 |
| 1437523200000 | 972.2 |
| 1437609600000 | 960.39 |
| 1437696000000 | 954.54 |
| 1437955200000 | 938.39 |
| 1438041600000 | 947.06 |
| 1438128000000 | 955.93 |
| 1438214400000 | 964.18 |
| 1438300800000 | 958.47 |
| 1438560000000 | 962.13 |
| 1438646400000 | 964.57 |
| 1438732800000 | 970.89 |
| 1438819200000 | 963.01 |
| 1438905600000 | 957.77 |
| 1439164800000 | 960.06 |
| 1439251200000 | 947.31 |
| 1439337600000 | 932.48 |
| 1439424000000 | 936.69 |
| 1439510400000 | 939.92 |
| 1439769600000 | 940.82 |
| 1439856000000 | 940.46 |
| 1439942400000 | 933.33 |
| 1440028800000 | 913.46 |
| 1440115200000 | 886.98 |
| 1440374400000 | 831.43 |
| 1440460800000 | 849.43 |
| 1440547200000 | 849 |
| 1440633600000 | 880.98 |
| 1440720000000 | 881.76 |
| 1440979200000 | 877.64 |
| 1441065600000 | 855.24 |
| 1441152000000 | 856 |
| 1441238400000 | 873.19 |
| 1441324800000 | 856.81 |
| 1441584000000 | 853.5 |
| 1441670400000 | 871.88 |
| 1441756800000 | 880.38 |
| 1441843200000 | 868.62 |
| 1441929600000 | 861.82 |
| 1442188800000 | 861.31 |
| 1442275200000 | 862.7 |
| 1442361600000 | 875.01 |
| 1442448000000 | 874.04 |
| 1442534400000 | 867.41 |
| 1442793600000 | 877.39 |
| 1442880000000 | 868.83 |
| 1442966400000 | 864.1 |
| 1443052800000 | 852.27 |
| 1443139200000 | 866.95 |
| 1443398400000 | 854.52 |
| 1443484800000 | 848.01 |
| 1443571200000 | 867.91 |
| 1443657600000 | 863.77 |
| 1443744000000 | 864.62 |
| 1444003200000 | 887.85 |
| 1444089600000 | 890.01 |
| 1444176000000 | 898.28 |
| 1444262400000 | 899.7 |
| 1444348800000 | 902.12 |
| 1444608000000 | 902.94 |
| 1444694400000 | 894.03 |
| 1444780800000 | 890.33 |
| 1444867200000 | 903.38 |
| 1444953600000 | 909.58 |
| 1445212800000 | 912.41 |
| 1445299200000 | 909.57 |
| 1445385600000 | 906.99 |
| 1445472000000 | 930.9 |
| 1445558400000 | 945.97 |
| 1445817600000 | 943.35 |
| 1445904000000 | 936.91 |
| 1445990400000 | 940.11 |
| 1446076800000 | 939.52 |
| 1446163200000 | 934.41 |
| 1446422400000 | 935.16 |
| 1446508800000 | 943.55 |
| 1446595200000 | 951.95 |
| 1446681600000 | 946.71 |
| 1446768000000 | 944.72 |
| 1447027200000 | 936.71 |
| 1447113600000 | 940 |
| 1447200000000 | 939.32 |
| 1447286400000 | 931.2 |
| 1447372800000 | 924.47 |
| 1447632000000 | 930.32 |
| 1447718400000 | 944.64 |
| 1447804800000 | 946.54 |
| 1447891200000 | 951.04 |
| 1447977600000 | 958.46 |
| 1448236800000 | 956.97 |
| 1448323200000 | 953.14 |
| 1448409600000 | 956.81 |
| 1448496000000 | 960.68 |
| 1448582400000 | 957.58 |
| 1448841600000 | 961.55 |
| 1448928000000 | 965.38 |
| 1449014400000 | 962.6 |
| 1449100800000 | 933.81 |
| 1449187200000 | 933.89 |
| 1449446400000 | 934.22 |
| 1449532800000 | 924.12 |
| 1449619200000 | 917.27 |
| 1449705600000 | 914.76 |
| 1449792000000 | 899.27 |
| 1450051200000 | 890.74 |
| 1450137600000 | 906.02 |
| 1450224000000 | 914.06 |
| 1450310400000 | 920.63 |
| 1450396800000 | 917.1 |
| 1450656000000 | 910.57 |
| 1450742400000 | 911.46 |
| 1450828800000 | 930.34 |
| 1450915200000 | 927.92 |
| 1451260800000 | 924.42 |
| 1451347200000 | 935.63 |
| 1451433600000 | 932.2 |
| 1451520000000 | 928.96 |
| 1451865600000 | 917.97 |
| 1451952000000 | 925.17 |
| 1452038400000 | 913.67 |
| 1452124800000 | 892.39 |
| 1452211200000 | 881.26 |
| 1452470400000 | 881.26 |
| 1452556800000 | 883.45 |
| 1452643200000 | 882.88 |
| 1452729600000 | 878.83 |
| 1452816000000 | 857.07 |
| 1453075200000 | 855.91 |
| 1453161600000 | 863.37 |
| 1453248000000 | 841.95 |
| 1453334400000 | 852.07 |
| 1453420800000 | 873.48 |
| 1453680000000 | 868.94 |
| 1453766400000 | 873.08 |
| 1453852800000 | 875.39 |
| 1453939200000 | 874.95 |
| 1454025600000 | 897.97 |
| 1454284800000 | 895.19 |
| 1454371200000 | 887.31 |
| 1454457600000 | 877.78 |
| 1454544000000 | 878.45 |
| 1454630400000 | 875.9 |
| 1454889600000 | 865.44 |
| 1454976000000 | 849.14 |
| 1455062400000 | 853.96 |
| 1455148800000 | 832.4 |
| 1455235200000 | 849.24 |
| 1455494400000 | 868.6 |
| 1455580800000 | 871.2 |
| 1455667200000 | 880.78 |
| 1455753600000 | 890.85 |
| 1455840000000 | 885.89 |
| 1456099200000 | 903.06 |
| 1456185600000 | 894.4 |
| 1456272000000 | 885.38 |
| 1456358400000 | 892.7 |
| 1456444800000 | 902.14 |
| 1456704000000 | 907.03 |
| 1456790400000 | 915.22 |
| 1456876800000 | 928.17 |
| 1456963200000 | 930.73 |
| 1457049600000 | 934.03 |
| 1457308800000 | 936.09 |
| 1457395200000 | 925.74 |
| 1457481600000 | 936.61 |
| 1457568000000 | 925.72 |
| 1457654400000 | 938.48 |
| 1457913600000 | 943.15 |
| 1458000000000 | 936.73 |
| 1458086400000 | 940.41 |
| 1458172800000 | 940.96 |
| 1458259200000 | 941.92 |
| 1458518400000 | 941.09 |
| 1458604800000 | 941.14 |
| 1458691200000 | 935.3 |
| 1458777600000 | 923.77 |
| 1459209600000 | 925.98 |
| 1459296000000 | 930.72 |
| 1459382400000 | 926.28 |
| 1459468800000 | 917.76 |
| 1459728000000 | 916.5 |
| 1459814400000 | 902.48 |
| 1459900800000 | 907.74 |
| 1459987200000 | 903.18 |
| 1460073600000 | 909.2 |
| 1460332800000 | 911.18 |
| 1460419200000 | 923.24 |
| 1460505600000 | 943.99 |
| 1460592000000 | 944.42 |
| 1460678400000 | 943.73 |
| 1460937600000 | 945.37 |
| 1461024000000 | 954.45 |
| 1461110400000 | 957.83 |
| 1461196800000 | 958.06 |
| 1461283200000 | 960.92 |
| 1461542400000 | 955.28 |
| 1461628800000 | 956.06 |
| 1461715200000 | 954.11 |
| 1461801600000 | 956.64 |
| 1461888000000 | 938.66 |
| 1462147200000 | 934.33 |
| 1462233600000 | 924.72 |
| 1462320000000 | 916.59 |
| 1462406400000 | 921.32 |
| 1462492800000 | 912.7 |
| 1462752000000 | 915.06 |
| 1462838400000 | 920.94 |
| 1462924800000 | 916.75 |
| 1463011200000 | 917.14 |
| 1463097600000 | 916.82 |
| 1463356800000 | 919.72 |
| 1463443200000 | 924.05 |
| 1463529600000 | 923.21 |
| 1463616000000 | 918.6 |
| 1463702400000 | 927.02 |
| 1463961600000 | 925.08 |
| 1464048000000 | 935.07 |
| 1464134400000 | 947.03 |
| 1464220800000 | 948.39 |
| 1464307200000 | 954.16 |
| 1464566400000 | 953.57 |
| 1464652800000 | 952.1 |
| 1464739200000 | 945.27 |
| 1464825600000 | 944.54 |
| 1464912000000 | 939.7 |
| 1465171200000 | 944.1 |
| 1465257600000 | 952.9 |
| 1465344000000 | 951.89 |
| 1465430400000 | 952.39 |
| 1465516800000 | 939.81 |
| 1465776000000 | 928.31 |
| 1465862400000 | 921.42 |
| 1465948800000 | 923.31 |
| 1466035200000 | 921.9 |
| 1466121600000 | 927.49 |
| 1466380800000 | 942.34 |
| 1466467200000 | 949.6 |
| 1466553600000 | 950.31 |
| 1466640000000 | 956.51 |
| 1466726400000 | 928.79 |
| 1466985600000 | 916.51 |
| 1467072000000 | 925.53 |
| 1467158400000 | 944.48 |
| 1467244800000 | 957.35 |
| 1467331200000 | 961.03 |
| 1467590400000 | 963.97 |
| 1467676800000 | 950.74 |
| 1467763200000 | 946.18 |
| 1467849600000 | 950.93 |
| 1467936000000 | 960.07 |
| 1468195200000 | 969.08 |
| 1468281600000 | 981.01 |
| 1468368000000 | 979.45 |
| 1468454400000 | 983.66 |
| 1468540800000 | 985.74 |
| 1468800000000 | 988.61 |
| 1468886400000 | 988.14 |
| 1468972800000 | 994.29 |
| 1469059200000 | 996.29 |
| 1469145600000 | 997.78 |
| 1469404800000 | 997.75 |
| 1469491200000 | 1000.63 |
| 1469577600000 | 1000.89 |
| 1469664000000 | 992.41 |
| 1469750400000 | 988.17 |
| 1470009600000 | 987.2 |
| 1470096000000 | 976.51 |
| 1470182400000 | 971.99 |
| 1470268800000 | 978.75 |
| 1470355200000 | 987.52 |
| 1470614400000 | 995.87 |
| 1470700800000 | 997.06 |
| 1470787200000 | 994.46 |
| 1470873600000 | 997.86 |
| 1470960000000 | 997.1 |
| 1471219200000 | 996.91 |
| 1471305600000 | 987.72 |
| 1471392000000 | 984.73 |
| 1471478400000 | 985.58 |
| 1471564800000 | 979.3 |
| 1471824000000 | 977.91 |
| 1471910400000 | 986.09 |
| 1471996800000 | 988.94 |
| 1472083200000 | 984.56 |
| 1472169600000 | 983.45 |
| 1472428800000 | 985.29 |
| 1472515200000 | 987.79 |
| 1472601600000 | 987.98 |
| 1472688000000 | 987.19 |
| 1472774400000 | 995.93 |
| 1473033600000 | 1004.14 |
| 1473120000000 | 1002.03 |
| 1473206400000 | 1005.25 |
| 1473292800000 | 1002.45 |
| 1473379200000 | 989.21 |
| 1473638400000 | 981.5 |
| 1473724800000 | 965.75 |
| 1473811200000 | 963.7 |
| 1473897600000 | 970.73 |
| 1473984000000 | 973.45 |
| 1474243200000 | 981.31 |
| 1474329600000 | 981.57 |
| 1474416000000 | 990.29 |
| 1474502400000 | 995.26 |
| 1474588800000 | 992.53 |
| 1474848000000 | 980.69 |
| 1474934400000 | 986.12 |
| 1475020800000 | 990.3 |
| 1475107200000 | 990.43 |
| 1475193600000 | 988.61 |
| 1475452800000 | 990.1 |
| 1475539200000 | 993.03 |
| 1475625600000 | 987.28 |
| 1475712000000 | 986.45 |
| 1475798400000 | 980.93 |
| 1476057600000 | 986.58 |
| 1476144000000 | 983.68 |
| 1476230400000 | 982.13 |
| 1476316800000 | 977.91 |
| 1476403200000 | 986.04 |
| 1476662400000 | 981.79 |
| 1476748800000 | 993.3 |
| 1476835200000 | 996.54 |
| 1476921600000 | 997.57 |
| 1477008000000 | 999.1 |
| 1477267200000 | 1002.86 |
| 1477353600000 | 1004.91 |
| 1477440000000 | 998.14 |
| 1477526400000 | 993.39 |
| 1477612800000 | 990.22 |
| 1477872000000 | 990.32 |
| 1477958400000 | 981.12 |
| 1478044800000 | 968.03 |
| 1478131200000 | 969.01 |
| 1478217600000 | 961.87 |
| 1478476800000 | 976.59 |
| 1478563200000 | 981.63 |
| 1478649600000 | 985.05 |
| 1478736000000 | 993.62 |
| 1478822400000 | 990.13 |
| 1479081600000 | 997.07 |
| 1479168000000 | 1002.04 |
| 1479254400000 | 1004.6 |
| 1479340800000 | 1009.85 |
| 1479427200000 | 1013.76 |
| 1479686400000 | 1014.65 |
| 1479772800000 | 1019.63 |
| 1479859200000 | 1023.87 |
| 1479945600000 | 1023.21 |
| 1480032000000 | 1024.45 |
| 1480291200000 | 1025.22 |
| 1480377600000 | 1025.95 |
| 1480464000000 | 1027.31 |
| 1480550400000 | 1028.3 |
| 1480636800000 | 1024.85 |
| 1480896000000 | 1023.08 |
| 1480982400000 | 1030.9 |
| 1481068800000 | 1039.09 |
| 1481155200000 | 1056.54 |
| 1481241600000 | 1068.17 |
| 1481500800000 | 1062.62 |
| 1481587200000 | 1065.7 |
| 1481673600000 | 1059.53 |
| 1481760000000 | 1067.45 |
| 1481846400000 | 1064.35 |
| 1482105600000 | 1062.79 |
| 1482192000000 | 1071.15 |
| 1482278400000 | 1066.07 |
| 1482364800000 | 1061.27 |
| 1482451200000 | 1059.22 |
| 1482796800000 | 1061.21 |
| 1482883200000 | 1063.27 |
| 1482969600000 | 1058.24 |
| 1483056000000 | 1054.79 |
| 1483315200000 | 1056.01 |
| 1483401600000 | 1076.34 |
| 1483488000000 | 1076.66 |
| 1483574400000 | 1071.54 |
| 1483660800000 | 1072.98 |
| 1483920000000 | 1071.09 |
| 1484006400000 | 1069.76 |
| 1484092800000 | 1081.11 |
| 1484179200000 | 1069.73 |
| 1484265600000 | 1073.6 |
| 1484524800000 | 1070.92 |
| 1484611200000 | 1067.15 |
| 1484697600000 | 1062.43 |
| 1484784000000 | 1061.31 |
| 1484870400000 | 1057.17 |
| 1485129600000 | 1051.21 |
| 1485216000000 | 1056.19 |
| 1485302400000 | 1067.35 |
| 1485388800000 | 1072.57 |
| 1485475200000 | 1069.35 |
| 1485734400000 | 1064.63 |
| 1485820800000 | 1057.05 |
| 1485907200000 | 1062.6 |
| 1485993600000 | 1058.93 |
| 1486080000000 | 1065.36 |
| 1486339200000 | 1064.3 |
| 1486425600000 | 1070.22 |
| 1486512000000 | 1073.45 |
| 1486598400000 | 1080.11 |
| 1486684800000 | 1088.77 |
| 1486944000000 | 1091.61 |
| 1487030400000 | 1094.72 |
| 1487116800000 | 1099.44 |
| 1487203200000 | 1093.39 |
| 1487289600000 | 1094.38 |
| 1487548800000 | 1094.26 |
| 1487635200000 | 1105.95 |
| 1487721600000 | 1106.03 |
| 1487808000000 | 1108.95 |
| 1487894400000 | 1107.19 |
| 1488153600000 | 1102.8 |
| 1488240000000 | 1101.92 |
| 1488326400000 | 1111.09 |
| 1488412800000 | 1114.47 |
| 1488499200000 | 1108.18 |
| 1488758400000 | 1105.35 |
| 1488844800000 | 1103.95 |
| 1488931200000 | 1100.7 |
| 1489017600000 | 1093.33 |
| 1489104000000 | 1093.33 |
| 1489363200000 | 1095.05 |
| 1489449600000 | 1090.09 |
| 1489536000000 | 1096 |
| 1489622400000 | 1096.58 |
| 1489708800000 | 1097.73 |
| 1489968000000 | 1093.73 |
| 1490054400000 | 1085.7 |
| 1490140800000 | 1078.85 |
| 1490227200000 | 1083.09 |
| 1490313600000 | 1080.52 |
| 1490572800000 | 1074.31 |
| 1490659200000 | 1083.16 |
| 1490745600000 | 1093.6 |
| 1490832000000 | 1095.35 |
| 1490918400000 | 1097.61 |
| 1491177600000 | 1096.76 |
| 1491264000000 | 1093.55 |
| 1491350400000 | 1091.46 |
| 1491436800000 | 1094.58 |
| 1491523200000 | 1095.6 |
| 1491782400000 | 1098.13 |
| 1491868800000 | 1098.17 |
| 1491955200000 | 1098.64 |
| 1492041600000 | 1095.51 |
| 1492473600000 | 1084.01 |
| 1492560000000 | 1081.29 |
| 1492646400000 | 1082.21 |
| 1492732800000 | 1085.31 |
| 1492992000000 | 1085.99 |
| 1493078400000 | 1082.46 |
| 1493164800000 | 1086.11 |
| 1493251200000 | 1085.59 |
| 1493337600000 | 1081.48 |
| 1493596800000 | 1080.81 |
| 1493683200000 | 1086.19 |
| 1493769600000 | 1083.85 |
| 1493856000000 | 1079.77 |
| 1493942400000 | 1082.29 |
| 1494201600000 | 1088.78 |
| 1494288000000 | 1091.64 |
| 1494374400000 | 1096.75 |
| 1494460800000 | 1091.96 |
| 1494547200000 | 1087.61 |
| 1494806400000 | 1088.33 |
| 1494892800000 | 1079.66 |
| 1494979200000 | 1067.83 |
| 1495065600000 | 1065.79 |
| 1495152000000 | 1066.18 |
| 1495411200000 | 1067.38 |
| 1495497600000 | 1069.86 |
| 1495584000000 | 1075.38 |
| 1495670400000 | 1076.16 |
| 1495756800000 | 1075.44 |
| 1496016000000 | 1075.84 |
| 1496102400000 | 1076.83 |
| 1496188800000 | 1073.61 |
| 1496275200000 | 1080.03 |
| 1496361600000 | 1079.44 |
| 1496620800000 | 1076.13 |
| 1496707200000 | 1071.87 |
| 1496793600000 | 1071.78 |
| 1496880000000 | 1075.22 |
| 1496966400000 | 1080.62 |
| 1497225600000 | 1076.01 |
| 1497312000000 | 1082.57 |
| 1497398400000 | 1079.44 |
| 1497484800000 | 1078.69 |
| 1497571200000 | 1080.5 |
| 1497830400000 | 1087.61 |
| 1497916800000 | 1081.58 |
| 1498003200000 | 1072.91 |
| 1498089600000 | 1073.81 |
| 1498176000000 | 1072.93 |
| 1498435200000 | 1075.91 |
| 1498521600000 | 1065.59 |
| 1498608000000 | 1065.48 |
| 1498694400000 | 1059.46 |
| 1498780800000 | 1055.04 |
| 1499040000000 | 1059.58 |
| 1499126400000 | 1061.49 |
| 1499212800000 | 1061.93 |
| 1499299200000 | 1051.4 |
| 1499385600000 | 1053.49 |
| 1499644800000 | 1055.48 |
| 1499731200000 | 1050.33 |
| 1499817600000 | 1056.95 |
| 1499904000000 | 1064.04 |
| 1499990400000 | 1068.28 |
| 1500249600000 | 1068.31 |
| 1500336000000 | 1057.78 |
| 1500422400000 | 1067.85 |
| 1500508800000 | 1057.95 |
| 1500595200000 | 1054.96 |
| 1500854400000 | 1052.9 |
| 1500940800000 | 1053.31 |
| 1501027200000 | 1056.94 |
| 1501113600000 | 1056.66 |
| 1501200000000 | 1045.86 |
| 1501459200000 | 1043.48 |
| 1501545600000 | 1046.97 |
| 1501632000000 | 1042.81 |
| 1501718400000 | 1039.21 |
| 1501804800000 | 1047.27 |
| 1502064000000 | 1045.26 |
| 1502150400000 | 1047.97 |
| 1502236800000 | 1043.75 |
| 1502323200000 | 1036.95 |
| 1502409600000 | 1026.29 |
| 1502668800000 | 1035.26 |
| 1502755200000 | 1039.86 |
| 1502841600000 | 1046.14 |
| 1502928000000 | 1037.93 |
| 1503014400000 | 1033.35 |
| 1503273600000 | 1027.8 |
| 1503360000000 | 1035.22 |
| 1503446400000 | 1028.77 |
| 1503532800000 | 1029.38 |
| 1503619200000 | 1029.02 |
| 1503878400000 | 1024.13 |
| 1503964800000 | 1014.64 |
| 1504051200000 | 1021.67 |
| 1504137600000 | 1028.58 |
| 1504224000000 | 1035.11 |
| 1504483200000 | 1028.98 |
| 1504569600000 | 1028.74 |
| 1504656000000 | 1026.41 |
| 1504742400000 | 1025.63 |
| 1504828800000 | 1028.5 |
| 1505088000000 | 1040.35 |
| 1505174400000 | 1043.33 |
| 1505260800000 | 1043.43 |
| 1505347200000 | 1046.78 |
| 1505433600000 | 1042.87 |
| 1505692800000 | 1045.45 |
| 1505779200000 | 1043.96 |
| 1505865600000 | 1044.63 |
| 1505952000000 | 1042.21 |
| 1506038400000 | 1043.34 |
| 1506297600000 | 1049.59 |
| 1506384000000 | 1054.24 |
| 1506470400000 | 1058.31 |
| 1506556800000 | 1054.73 |
| 1506643200000 | 1056.54 |
| 1506902400000 | 1066.5 |
| 1506988800000 | 1067.47 |
| 1507075200000 | 1064.56 |
| 1507161600000 | 1068.25 |
| 1507248000000 | 1064.73 |
| 1507507200000 | 1065.73 |
| 1507593600000 | 1066.12 |
| 1507680000000 | 1063.95 |
| 1507766400000 | 1067.19 |
| 1507852800000 | 1071.03 |
| 1508112000000 | 1073.47 |
| 1508198400000 | 1075.93 |
| 1508284800000 | 1075.6 |
| 1508371200000 | 1071.45 |
| 1508457600000 | 1078.53 |
| 1508716800000 | 1081.03 |
| 1508803200000 | 1077.43 |
| 1508889600000 | 1067.88 |
| 1508976000000 | 1079.5 |
| 1509062400000 | 1085.37 |
| 1509321600000 | 1084.14 |
| 1509408000000 | 1082.85 |
| 1509494400000 | 1087.18 |
| 1509580800000 | 1083 |
| 1509667200000 | 1085.57 |
| 1509926400000 | 1086.66 |
| 1510012800000 | 1088.83 |
| 1510099200000 | 1089.42 |
| 1510185600000 | 1086.29 |
| 1510272000000 | 1081.44 |
| 1510531200000 | 1078.5 |
| 1510617600000 | 1069.56 |
| 1510704000000 | 1061.93 |
| 1510790400000 | 1067.24 |
| 1510876800000 | 1065.89 |
| 1511136000000 | 1068.12 |
| 1511222400000 | 1073.49 |
| 1511308800000 | 1071.13 |
| 1511395200000 | 1069.58 |
| 1511481600000 | 1064.35 |
| 1511740800000 | 1064.59 |
| 1511827200000 | 1072.64 |
| 1511913600000 | 1078.22 |
| 1512000000000 | 1075.62 |
| 1512086400000 | 1078.81 |
| 1512345600000 | 1083.16 |
| 1512432000000 | 1081.91 |
| 1512518400000 | 1080.61 |
| 1512604800000 | 1081.02 |
| 1512691200000 | 1089.49 |
| 1512950400000 | 1089.93 |
| 1513036800000 | 1096.25 |
| 1513123200000 | 1096.44 |
| 1513209600000 | 1093.59 |
| 1513296000000 | 1095.82 |
| 1513555200000 | 1098.97 |
| 1513641600000 | 1095.77 |
| 1513728000000 | 1087.49 |
| 1513814400000 | 1090.42 |
| 1513900800000 | 1092.64 |
| 1514332800000 | 1091.33 |
| 1514419200000 | 1091.76 |
| 1514505600000 | 1087.76 |
| 1514851200000 | 1089.4 |
| 1514937600000 | 1092.3 |
| 1515024000000 | 1091.74 |
| 1515110400000 | 1101.34 |
| 1515369600000 | 1107.4 |
| 1515456000000 | 1111.41 |
| 1515542400000 | 1105.11 |
| 1515628800000 | 1102.2 |
| 1515715200000 | 1099.18 |
| 1515974400000 | 1092.55 |
| 1516060800000 | 1093.85 |
| 1516147200000 | 1094.13 |
| 1516233600000 | 1093.16 |
| 1516320000000 | 1098.99 |
| 1516579200000 | 1101.15 |
| 1516665600000 | 1104.3 |
| 1516752000000 | 1100.98 |
| 1516838400000 | 1091.84 |
| 1516924800000 | 1100.75 |
| 1517184000000 | 1101.23 |
| 1517270400000 | 1089.74 |
| 1517356800000 | 1087.46 |
| 1517443200000 | 1082.96 |
| 1517529600000 | 1073.57 |
| 1517788800000 | 1053.85 |
| 1517875200000 | 1036.84 |
| 1517961600000 | 1046.74 |
| 1518048000000 | 1037.25 |
| 1518134400000 | 1031.74 |
| 1518393600000 | 1036.92 |
| 1518480000000 | 1033.69 |
| 1518566400000 | 1038.95 |
| 1518652800000 | 1041.14 |
| 1518739200000 | 1047.6 |
| 1518998400000 | 1051.86 |
| 1519084800000 | 1053.43 |
| 1519171200000 | 1055.58 |
| 1519257600000 | 1053.92 |
| 1519344000000 | 1063.66 |
| 1519603200000 | 1072.19 |
| 1519689600000 | 1068.75 |
| 1519776000000 | 1064.39 |
| 1519862400000 | 1056.77 |
| 1519948800000 | 1042.7 |
| 1520208000000 | 1044.43 |
| 1520294400000 | 1046.21 |
| 1520380800000 | 1043.22 |
| 1520467200000 | 1051.89 |
| 1520553600000 | 1057.62 |
| 1520812800000 | 1062.65 |
| 1520899200000 | 1054.58 |
| 1520985600000 | 1051.75 |
| 1521072000000 | 1051.6 |
| 1521158400000 | 1056.76 |
| 1521417600000 | 1046.79 |
| 1521504000000 | 1048.56 |
| 1521590400000 | 1049.63 |
| 1521676800000 | 1037.44 |
| 1521763200000 | 1021.33 |
| 1522022400000 | 1016.88 |
| 1522108800000 | 1027.07 |
| 1522195200000 | 1032.46 |
| 1522281600000 | 1038.37 |
| 1522713600000 | 1035.5 |
| 1522800000000 | 1034.82 |
| 1522886400000 | 1049.11 |
| 1522972800000 | 1045.4 |
| 1523232000000 | 1047.52 |
| 1523318400000 | 1051.41 |
| 1523404800000 | 1046.07 |
| 1523491200000 | 1049.6 |
| 1523577600000 | 1052.09 |
| 1523836800000 | 1051.38 |
| 1523923200000 | 1056.4 |
| 1524009600000 | 1058.13 |
| 1524096000000 | 1059.56 |
| 1524182400000 | 1058.47 |
| 1524441600000 | 1063.06 |
| 1524528000000 | 1065.31 |
| 1524614400000 | 1064.36 |
| 1524700800000 | 1072.95 |
| 1524787200000 | 1080.36 |
| 1525046400000 | 1086.12 |
| 1525132800000 | 1088.33 |
| 1525219200000 | 1090.33 |
| 1525305600000 | 1087.37 |
| 1525392000000 | 1089.68 |
| 1525651200000 | 1091.39 |
| 1525737600000 | 1090.36 |
| 1525824000000 | 1095.35 |
| 1525910400000 | 1094.21 |
| 1525996800000 | 1096.86 |
| 1526256000000 | 1098.59 |
| 1526342400000 | 1097.95 |
| 1526428800000 | 1101.51 |
| 1526515200000 | 1103.71 |
| 1526601600000 | 1102.62 |
| 1526860800000 | 1106.86 |
| 1526947200000 | 1106.68 |
| 1527033600000 | 1104.42 |
| 1527120000000 | 1102.95 |
| 1527206400000 | 1106 |
| 1527465600000 | 1104.2 |
| 1527552000000 | 1096.95 |
| 1527638400000 | 1097.8 |
| 1527724800000 | 1091.59 |
| 1527811200000 | 1094.5 |
| 1528070400000 | 1100.96 |
| 1528156800000 | 1099.53 |
| 1528243200000 | 1092.89 |
| 1528329600000 | 1091.34 |
| 1528416000000 | 1090.64 |
| 1528675200000 | 1090.94 |
| 1528761600000 | 1092.44 |
| 1528848000000 | 1087.14 |
| 1528934400000 | 1097.97 |
| 1529020800000 | 1096.55 |
| 1529280000000 | 1092.77 |
| 1529366400000 | 1089.46 |
| 1529452800000 | 1091.77 |
| 1529539200000 | 1085.36 |
| 1529625600000 | 1090.07 |
| 1529884800000 | 1077.18 |
| 1529971200000 | 1079.31 |
| 1530057600000 | 1082.07 |
| 1530144000000 | 1082.96 |
| 1530230400000 | 1079.29 |
| 1530489600000 | 1077.55 |
| 1530576000000 | 1081.09 |
| 1530662400000 | 1083.39 |
| 1530748800000 | 1086.37 |
| 1530835200000 | 1088.89 |
| 1531094400000 | 1092.76 |
| 1531180800000 | 1096.69 |
| 1531267200000 | 1087.09 |
| 1531353600000 | 1091.98 |
| 1531440000000 | 1093.52 |
| 1531699200000 | 1089.83 |
| 1531785600000 | 1091.59 |
| 1531872000000 | 1093.41 |
| 1531958400000 | 1095.03 |
| 1532044800000 | 1090.99 |
| 1532304000000 | 1090.63 |
| 1532390400000 | 1093.47 |
| 1532476800000 | 1095.72 |
| 1532563200000 | 1098.49 |
| 1532649600000 | 1103.48 |
| 1532908800000 | 1103.21 |
| 1532995200000 | 1107.65 |
| 1533081600000 | 1104.37 |
| 1533168000000 | 1101.27 |
| 1533254400000 | 1107.92 |
| 1533513600000 | 1110.88 |
| 1533600000000 | 1115.52 |
| 1533686400000 | 1113.55 |
| 1533772800000 | 1115.49 |
| 1533859200000 | 1114.24 |
| 1534118400000 | 1109.16 |
| 1534204800000 | 1115.29 |
| 1534291200000 | 1114.75 |
| 1534377600000 | 1118.31 |
| 1534464000000 | 1120.89 |
| 1534723200000 | 1122.07 |
| 1534809600000 | 1115.89 |
| 1534896000000 | 1109.72 |
| 1534982400000 | 1104.83 |
| 1535068800000 | 1097.7 |
| 1535328000000 | 1099.85 |
| 1535414400000 | 1096.94 |
| 1535500800000 | 1100.92 |
| 1535587200000 | 1099.22 |
| 1535673600000 | 1092.91 |
| 1535932800000 | 1092.25 |
| 1536019200000 | 1092.13 |
| 1536105600000 | 1084.28 |
| 1536192000000 | 1083.52 |
| 1536278400000 | 1083.76 |
| 1536537600000 | 1081.91 |
| 1536624000000 | 1082.63 |
| 1536710400000 | 1080.91 |
| 1536796800000 | 1079.32 |
| 1536883200000 | 1081.33 |
| 1537142400000 | 1082.39 |
| 1537228800000 | 1084.7 |
| 1537315200000 | 1086.35 |
| 1537401600000 | 1085.98 |
| 1537488000000 | 1088.87 |
| 1537747200000 | 1082.35 |
| 1537833600000 | 1082.36 |
| 1537920000000 | 1086.24 |
| 1538006400000 | 1090.56 |
| 1538092800000 | 1095.7 |
| 1538352000000 | 1095.34 |
| 1538438400000 | 1093.24 |
| 1538524800000 | 1094.33 |
| 1538611200000 | 1089.08 |
| 1538697600000 | 1086.5 |
| 1538956800000 | 1084.48 |
| 1539043200000 | 1082.8 |
| 1539129600000 | 1073.18 |
| 1539216000000 | 1048.77 |
| 1539302400000 | 1048.09 |
| 1539561600000 | 1045.87 |
| 1539648000000 | 1056.52 |
| 1539734400000 | 1060.41 |
| 1539820800000 | 1064.14 |
| 1539907200000 | 1066.93 |
| 1540166400000 | 1065.33 |
| 1540252800000 | 1056.28 |
| 1540339200000 | 1055.95 |
| 1540425600000 | 1054.86 |
| 1540512000000 | 1047.47 |
| 1540771200000 | 1054.45 |
| 1540857600000 | 1061.92 |
| 1540944000000 | 1066.44 |
| 1541030400000 | 1067.37 |
| 1541116800000 | 1072 |
| 1541376000000 | 1073.32 |
| 1541462400000 | 1077.58 |
| 1541548800000 | 1085.36 |
| 1541635200000 | 1093.3 |
| 1541721600000 | 1093.24 |
| 1541980800000 | 1095.53 |
| 1542067200000 | 1093.3 |
| 1542153600000 | 1087.92 |
| 1542240000000 | 1081.93 |
| 1542326400000 | 1081.33 |
| 1542585600000 | 1074.29 |
| 1542672000000 | 1065.13 |
| 1542758400000 | 1068.71 |
| 1542844800000 | 1067.23 |
| 1542931200000 | 1071.1 |
| 1543190400000 | 1080.27 |
| 1543276800000 | 1086.59 |
| 1543363200000 | 1092.17 |
| 1543449600000 | 1086.63 |
| 1543536000000 | 1088.86 |
| 1543795200000 | 1095.14 |
| 1543881600000 | 1086.17 |
| 1543968000000 | 1079.29 |
| 1544054400000 | 1063.8 |
| 1544140800000 | 1064.03 |
| 1544400000000 | 1050.11 |
| 1544486400000 | 1056.74 |
| 1544572800000 | 1063.44 |
| 1544659200000 | 1066 |
| 1544745600000 | 1061.6 |
| 1545004800000 | 1050.49 |
| 1545091200000 | 1039.55 |
| 1545177600000 | 1035.92 |
| 1545264000000 | 1028.44 |
| 1545350400000 | 1019.7 |
| 1545609600000 | 1010.88 |
| 1545868800000 | 1013.96 |
| 1545955200000 | 1020.79 |
| 1546214400000 | 1026.14 |
| 1546387200000 | 1024.96 |
| 1546473600000 | 1022.95 |
| 1546560000000 | 1042.73 |
| 1546819200000 | 1043.75 |
| 1546905600000 | 1053.11 |
| 1546992000000 | 1056.27 |
| 1547078400000 | 1061.23 |
| 1547164800000 | 1066.61 |
| 1547424000000 | 1063.54 |
| 1547510400000 | 1070.42 |
| 1547596800000 | 1076.67 |
| 1547683200000 | 1077.68 |
| 1547769600000 | 1089.04 |
| 1548028800000 | 1086.69 |
| 1548115200000 | 1082.5 |
| 1548201600000 | 1083.34 |
| 1548288000000 | 1087.9 |
| 1548374400000 | 1091.24 |
| 1548633600000 | 1085.97 |
| 1548720000000 | 1092.7 |
| 1548806400000 | 1097.61 |
| 1548892800000 | 1102.14 |
| 1548979200000 | 1100.71 |
| 1549238400000 | 1104.14 |
| 1549324800000 | 1114.06 |
| 1549411200000 | 1115.11 |
| 1549497600000 | 1112.45 |
| 1549584000000 | 1113.76 |
| 1549843200000 | 1116.12 |
| 1549929600000 | 1118.52 |
| 1550016000000 | 1120.94 |
| 1550102400000 | 1118.99 |
| 1550188800000 | 1127.27 |
| 1550448000000 | 1128.52 |
| 1550534400000 | 1130.56 |
| 1550620800000 | 1133.46 |
| 1550707200000 | 1130.88 |
| 1550793600000 | 1137.25 |
| 1551052800000 | 1138.21 |
| 1551139200000 | 1136.83 |
| 1551225600000 | 1134.76 |
| 1551312000000 | 1130.02 |
| 1551398400000 | 1130.44 |
| 1551657600000 | 1137.24 |
| 1551744000000 | 1138.1 |
| 1551830400000 | 1136.76 |
| 1551916800000 | 1143.01 |
| 1552003200000 | 1136.16 |
| 1552262400000 | 1143.74 |
| 1552348800000 | 1145 |
| 1552435200000 | 1144.43 |
| 1552521600000 | 1146.28 |
| 1552608000000 | 1149.02 |
| 1552867200000 | 1157.86 |
| 1552953600000 | 1157.79 |
| 1553040000000 | 1147.76 |
| 1553126400000 | 1150.55 |
| 1553212800000 | 1146.96 |
| 1553472000000 | 1139.09 |
| 1553558400000 | 1150.63 |
| 1553644800000 | 1151.2 |
| 1553731200000 | 1150.16 |
| 1553817600000 | 1156.61 |
| 1554076800000 | 1169.85 |
| 1554163200000 | 1174.75 |
| 1554249600000 | 1180.03 |
| 1554336000000 | 1179.58 |
| 1554422400000 | 1178.09 |
| 1554681600000 | 1173.46 |
| 1554768000000 | 1169.33 |
| 1554854400000 | 1173.9 |
| 1554940800000 | 1173.19 |
| 1555027200000 | 1175.34 |
| 1555286400000 | 1176.55 |
| 1555372800000 | 1178.5 |
| 1555459200000 | 1178.81 |
| 1555545600000 | 1181.78 |
| 1555977600000 | 1182.06 |
| 1556064000000 | 1178.4 |
| 1556150400000 | 1180.12 |
| 1556236800000 | 1183.1 |
| 1556496000000 | 1185.18 |
| 1556582400000 | 1182.5 |
| 1556668800000 | 1178.68 |
| 1556755200000 | 1179.63 |
| 1556841600000 | 1185.02 |
| 1557100800000 | 1173.66 |
| 1557187200000 | 1169.64 |
| 1557273600000 | 1162.26 |
| 1557360000000 | 1150.55 |
| 1557446400000 | 1155.28 |
| 1557705600000 | 1142.77 |
| 1557792000000 | 1150.59 |
| 1557878400000 | 1149.3 |
| 1557964800000 | 1158.71 |
| 1558051200000 | 1155.08 |
| 1558310400000 | 1158.07 |
| 1558396800000 | 1162.17 |
| 1558483200000 | 1159.3 |
| 1558569600000 | 1147.61 |
| 1558656000000 | 1150.62 |
| 1558915200000 | 1152.21 |
| 1559001600000 | 1147.2 |
| 1559088000000 | 1140.99 |
| 1559174400000 | 1139.77 |
| 1559260800000 | 1132.68 |
| 1559520000000 | 1133.21 |
| 1559606400000 | 1142.98 |
| 1559692800000 | 1144.33 |
| 1559779200000 | 1147.35 |
| 1559865600000 | 1150.34 |
| 1560124800000 | 1153.47 |
| 1560211200000 | 1158.99 |
| 1560297600000 | 1154.95 |
| 1560384000000 | 1159.86 |
| 1560470400000 | 1161.17 |
| 1560729600000 | 1156 |
| 1560816000000 | 1169.45 |
| 1560902400000 | 1173.55 |
| 1560988800000 | 1175.09 |
| 1561075200000 | 1171.74 |
| 1561334400000 | 1166.63 |
| 1561420800000 | 1164.88 |
| 1561507200000 | 1162.27 |
| 1561593600000 | 1167.38 |
| 1561680000000 | 1168.9 |
| 1561939200000 | 1175.51 |
| 1562025600000 | 1183.5 |
| 1562112000000 | 1195.3 |
| 1562198400000 | 1197.81 |
| 1562284800000 | 1199.61 |
| 1562544000000 | 1192.17 |
| 1562630400000 | 1188.25 |
| 1562716800000 | 1186.54 |
| 1562803200000 | 1188.27 |
| 1562889600000 | 1191.33 |
| 1563148800000 | 1189.33 |
| 1563235200000 | 1192.53 |
| 1563321600000 | 1187.26 |
| 1563408000000 | 1188.66 |
| 1563494400000 | 1191.69 |
| 1563753600000 | 1187.99 |
| 1563840000000 | 1199.71 |
| 1563926400000 | 1202.62 |
| 1564012800000 | 1196.84 |
| 1564099200000 | 1195.03 |
| 1564358400000 | 1193.15 |
| 1564444800000 | 1183.93 |
| 1564531200000 | 1179.33 |
| 1564617600000 | 1178.66 |
| 1564704000000 | 1163.08 |
| 1564963200000 | 1136.98 |
| 1565049600000 | 1129.43 |
| 1565136000000 | 1128.42 |
| 1565222400000 | 1142.08 |
| 1565308800000 | 1136.52 |
| 1565568000000 | 1128.89 |
| 1565654400000 | 1134.03 |
| 1565740800000 | 1120.08 |
| 1565827200000 | 1121.75 |
| 1565913600000 | 1133.65 |
| 1566172800000 | 1146 |
| 1566259200000 | 1139.62 |
| 1566345600000 | 1144.03 |
| 1566432000000 | 1145.61 |
| 1566518400000 | 1134.43 |
| 1566777600000 | 1130 |
| 1566864000000 | 1131.56 |
| 1566950400000 | 1135.45 |
| 1567036800000 | 1144.45 |
| 1567123200000 | 1153.89 |
| 1567382400000 | 1156.33 |
| 1567468800000 | 1155.49 |
| 1567555200000 | 1163.68 |
| 1567641600000 | 1172.58 |
| 1567728000000 | 1176.63 |
| 1567987200000 | 1182.22 |
| 1568073600000 | 1192.75 |
| 1568160000000 | 1206.43 |
| 1568246400000 | 1207.73 |
| 1568332800000 | 1207.91 |
| 1568592000000 | 1208.79 |
| 1568678400000 | 1203.02 |
| 1568764800000 | 1201.29 |
| 1568851200000 | 1202.36 |
| 1568937600000 | 1207.84 |
| 1569196800000 | 1206.67 |
| 1569283200000 | 1205.58 |
| 1569369600000 | 1206.17 |
| 1569456000000 | 1212.48 |
| 1569542400000 | 1214.29 |
| 1569801600000 | 1219.75 |
| 1569888000000 | 1210.23 |
| 1569974400000 | 1187.62 |
| 1570060800000 | 1183.46 |
| 1570147200000 | 1189.21 |
| 1570406400000 | 1192.35 |
| 1570492800000 | 1186.17 |
| 1570579200000 | 1185.97 |
| 1570665600000 | 1190.22 |
| 1570752000000 | 1210.68 |
| 1571011200000 | 1207.09 |
| 1571097600000 | 1214.8 |
| 1571184000000 | 1217.76 |
| 1571270400000 | 1214.23 |
| 1571356800000 | 1212.39 |
| 1571616000000 | 1221.82 |
| 1571702400000 | 1228.57 |
| 1571788800000 | 1230.59 |
| 1571875200000 | 1232.51 |
| 1571961600000 | 1234.46 |
| 1572220800000 | 1237.56 |
| 1572307200000 | 1234.39 |
| 1572393600000 | 1231.44 |
| 1572480000000 | 1227.32 |
| 1572566400000 | 1233.29 |
| 1572825600000 | 1241.24 |
| 1572912000000 | 1250.51 |
| 1572998400000 | 1252.4 |
| 1573084800000 | 1257.64 |
| 1573171200000 | 1257.56 |
| 1573430400000 | 1253.09 |
| 1573516800000 | 1255.17 |
| 1573603200000 | 1247.79 |
| 1573689600000 | 1245.02 |
| 1573776000000 | 1246.17 |
| 1574035200000 | 1246.87 |
| 1574121600000 | 1244.63 |
| 1574208000000 | 1239.29 |
| 1574294400000 | 1234.68 |
| 1574380800000 | 1242.47 |
| 1574640000000 | 1248.85 |
| 1574726400000 | 1248.44 |
| 1574812800000 | 1254.04 |
| 1574899200000 | 1252.84 |
| 1574985600000 | 1245.9 |
| 1575244800000 | 1236.36 |
| 1575331200000 | 1226.99 |
| 1575417600000 | 1231.1 |
| 1575504000000 | 1234.77 |
| 1575590400000 | 1245.62 |
| 1575849600000 | 1243.64 |
| 1575936000000 | 1237.46 |
| 1576022400000 | 1241.32 |
| 1576108800000 | 1244.87 |
| 1576195200000 | 1252.21 |
| 1576454400000 | 1262.64 |
| 1576540800000 | 1262.06 |
| 1576627200000 | 1266.27 |
| 1576713600000 | 1268.33 |
| 1576800000000 | 1276.27 |
| 1577059200000 | 1275.25 |
| 1577145600000 | 1275.24 |
| 1577404800000 | 1275.54 |
| 1577664000000 | 1268.21 |
| 1577750400000 | 1266.35 |
| 1577923200000 | 1272.7 |
| 1578009600000 | 1271.61 |
| 1578268800000 | 1266.19 |
| 1578355200000 | 1272.21 |
| 1578441600000 | 1274.47 |
| 1578528000000 | 1280.8 |
| 1578614400000 | 1281.82 |
| 1578873600000 | 1282.58 |
| 1578960000000 | 1287.2 |
| 1579046400000 | 1283.42 |
| 1579132800000 | 1292.81 |
| 1579219200000 | 1303.2 |
| 1579478400000 | 1305.05 |
| 1579564800000 | 1295.29 |
| 1579651200000 | 1300.93 |
| 1579737600000 | 1300.77 |
| 1579824000000 | 1303.88 |
| 1580083200000 | 1289.72 |
| 1580169600000 | 1290.76 |
| 1580256000000 | 1288.17 |
| 1580342400000 | 1277.74 |
| 1580428800000 | 1263.03 |
| 1580688000000 | 1260.18 |
| 1580774400000 | 1271.99 |
| 1580860800000 | 1283.96 |
| 1580947200000 | 1291.53 |
| 1581033600000 | 1287.02 |
| 1581292800000 | 1289.66 |
| 1581379200000 | 1300.39 |
| 1581465600000 | 1308.72 |
| 1581552000000 | 1312.27 |
| 1581638400000 | 1313.59 |
| 1581897600000 | 1315.66 |
| 1581984000000 | 1313.87 |
| 1582070400000 | 1318.49 |
| 1582156800000 | 1312.09 |
| 1582243200000 | 1300.41 |
| 1582502400000 | 1268.4 |
| 1582588800000 | 1242.76 |
| 1582675200000 | 1231.52 |
| 1582761600000 | 1190.79 |
| 1582848000000 | 1148.67 |
| 1583107200000 | 1152.48 |
| 1583193600000 | 1149.15 |
| 1583280000000 | 1168.49 |
| 1583366400000 | 1151.66 |
| 1583452800000 | 1114.72 |
| 1583712000000 | 1021.47 |
| 1583798400000 | 1030.46 |
| 1583884800000 | 1013.32 |
| 1583971200000 | 918.37 |
| 1584057600000 | 943.89 |
| 1584316800000 | 866.35 |
| 1584403200000 | 899.65 |
| 1584489600000 | 861.77 |
| 1584576000000 | 855.9 |
| 1584662400000 | 852.23 |
| 1584921600000 | 797.11 |
| 1585008000000 | 873.81 |
| 1585094400000 | 919.65 |
| 1585180800000 | 940.93 |
| 1585267200000 | 911.69 |
| 1585526400000 | 912.92 |
| 1585612800000 | 919.3 |
| 1585699200000 | 884.87 |
| 1585785600000 | 890.63 |
| 1585872000000 | 868.62 |
| 1586131200000 | 914.43 |
| 1586217600000 | 935.76 |
| 1586304000000 | 943.31 |
| 1586390400000 | 968.62 |
| 1586822400000 | 961.72 |
| 1586908800000 | 925.67 |
| 1586995200000 | 915.91 |
| 1587081600000 | 946.22 |
| 1587340800000 | 937.27 |
| 1587427200000 | 905.63 |
| 1587513600000 | 918.21 |
| 1587600000000 | 928.16 |
| 1587686400000 | 923.17 |
| 1587945600000 | 947.78 |
| 1588032000000 | 971.23 |
| 1588118400000 | 1003.6 |
| 1588204800000 | 979.12 |
| 1588291200000 | 950.87 |
| 1588550400000 | 934.41 |
| 1588636800000 | 949.62 |
| 1588723200000 | 941.35 |
| 1588809600000 | 949.04 |
| 1588896000000 | 962.67 |
| 1589155200000 | 958.18 |
| 1589241600000 | 946.03 |
| 1589328000000 | 922.68 |
| 1589414400000 | 917.12 |
| 1589500800000 | 914.54 |
| 1589760000000 | 951.97 |
| 1589846400000 | 946.03 |
| 1589932800000 | 951.63 |
| 1590019200000 | 943.07 |
| 1590105600000 | 935.92 |
| 1590364800000 | 944.16 |
| 1590451200000 | 980.08 |
| 1590537600000 | 999.58 |
| 1590624000000 | 994.93 |
| 1590710400000 | 971.29 |
| 1590969600000 | 996.17 |
| 1591056000000 | 1021.2 |
| 1591142400000 | 1055.47 |
| 1591228800000 | 1052.74 |
| 1591315200000 | 1095.29 |
| 1591574400000 | 1115.71 |
| 1591660800000 | 1097.71 |
| 1591747200000 | 1077.3 |
| 1591833600000 | 1011.67 |
| 1591920000000 | 1027.41 |
| 1592179200000 | 1019.26 |
| 1592265600000 | 1046.97 |
| 1592352000000 | 1041.57 |
| 1592438400000 | 1035.79 |
| 1592524800000 | 1024.93 |
| 1592784000000 | 1018.31 |
| 1592870400000 | 1025.57 |
| 1592956800000 | 1002.33 |
| 1593043200000 | 1007.52 |
| 1593129600000 | 996.86 |
| 1593388800000 | 1001.16 |
| 1593475200000 | 1007.72 |
| 1593561600000 | 1005.52 |
| 1593648000000 | 1024.1 |
| 1593734400000 | 1021.37 |
| 1593993600000 | 1035.27 |
| 1594080000000 | 1023.79 |
| 1594166400000 | 1015.58 |
| 1594252800000 | 999.24 |
| 1594339200000 | 1013.49 |
| 1594598400000 | 1019.82 |
| 1594684800000 | 1021.9 |
| 1594771200000 | 1038.01 |
| 1594857600000 | 1036.79 |
| 1594944000000 | 1034.51 |
| 1595203200000 | 1028 |
| 1595289600000 | 1039.26 |
| 1595376000000 | 1028.52 |
| 1595462400000 | 1025.76 |
| 1595548800000 | 1013.11 |
| 1595808000000 | 999.11 |
| 1595894400000 | 1004.93 |
| 1595980800000 | 1002.46 |
| 1596067200000 | 982.33 |
| 1596153600000 | 975.85 |
| 1596412800000 | 983.56 |
| 1596499200000 | 998.58 |
| 1596585600000 | 1000.37 |
| 1596672000000 | 1002.33 |
| 1596758400000 | 1007.09 |
| 1597017600000 | 1024.29 |
| 1597104000000 | 1039.58 |
| 1597190400000 | 1042.81 |
| 1597276800000 | 1028.66 |
| 1597363200000 | 1024.68 |
| 1597622400000 | 1017.08 |
| 1597708800000 | 1006.86 |
| 1597795200000 | 1011.34 |
| 1597881600000 | 1000.71 |
| 1597968000000 | 1003.68 |
| 1598227200000 | 1022.91 |
| 1598313600000 | 1024.13 |
| 1598400000000 | 1026.96 |
| 1598486400000 | 1027.07 |
| 1598572800000 | 1028.76 |
| 1598832000000 | 1014.17 |
| 1598918400000 | 1009.93 |
| 1599004800000 | 1025.55 |
| 1599091200000 | 1021.19 |
| 1599177600000 | 1017.62 |
| 1599436800000 | 1022.62 |
| 1599523200000 | 1015.02 |
| 1599609600000 | 1020.78 |
| 1599696000000 | 1009.5 |
| 1599782400000 | 1010.73 |
| 1600041600000 | 1018.33 |
| 1600128000000 | 1016.22 |
| 1600214400000 | 1024.9 |
| 1600300800000 | 1015.45 |
| 1600387200000 | 999.9 |
| 1600646400000 | 975.04 |
| 1600732800000 | 970.86 |
| 1600819200000 | 966.18 |
| 1600905600000 | 959.9 |
| 1600992000000 | 965.46 |
| 1601251200000 | 986.12 |
| 1601337600000 | 972.91 |
| 1601424000000 | 979.42 |
| 1601510400000 | 980.17 |
| 1601596800000 | 985.12 |
| 1601856000000 | 1000.51 |
| 1601942400000 | 1009.54 |
| 1602028800000 | 1016.44 |
| 1602115200000 | 1030.84 |
| 1602201600000 | 1025.83 |
| 1602460800000 | 1032.12 |
| 1602547200000 | 1022.71 |
| 1602633600000 | 1020.21 |
| 1602720000000 | 1015.29 |
| 1602806400000 | 1018.51 |
| 1603065600000 | 1016.89 |
| 1603152000000 | 1017.4 |
| 1603238400000 | 1012.04 |
| 1603324800000 | 1017.98 |
| 1603411200000 | 1023.83 |
| 1603670400000 | 1010.63 |
| 1603756800000 | 992.02 |
| 1603843200000 | 967.22 |
| 1603929600000 | 972.33 |
| 1604016000000 | 977.97 |
| 1604275200000 | 996.98 |
| 1604361600000 | 1017.41 |
| 1604448000000 | 1010.82 |
| 1604534400000 | 1024.91 |
| 1604620800000 | 1018.54 |
| 1604880000000 | 1083.37 |
| 1604966400000 | 1116.32 |
| 1605052800000 | 1114.57 |
| 1605139200000 | 1096.98 |
| 1605225600000 | 1108.71 |
| 1605484800000 | 1137.79 |
| 1605571200000 | 1144.49 |
| 1605657600000 | 1145.35 |
| 1605744000000 | 1140.62 |
| 1605830400000 | 1143.75 |
| 1606089600000 | 1161.81 |
| 1606176000000 | 1194.2 |
| 1606262400000 | 1189.73 |
| 1606348800000 | 1185.89 |
| 1606435200000 | 1182.17 |
| 1606694400000 | 1158.23 |
| 1606780800000 | 1169.46 |
| 1606867200000 | 1171.79 |
| 1606953600000 | 1174.73 |
| 1607040000000 | 1188.4 |
| 1607299200000 | 1181.69 |
| 1607385600000 | 1182.68 |
| 1607472000000 | 1189.97 |
| 1607558400000 | 1182.66 |
| 1607644800000 | 1175.69 |
| 1607904000000 | 1172.66 |
| 1607990400000 | 1177.83 |
| 1608076800000 | 1182.29 |
| 1608163200000 | 1182.21 |
| 1608249600000 | 1173.85 |
| 1608508800000 | 1158.51 |
| 1608595200000 | 1158.67 |
| 1608681600000 | 1179.99 |
| 1608768000000 | 1182.57 |
| 1609113600000 | 1181.9 |
| 1609200000000 | 1182.21 |
| 1609286400000 | 1181.21 |
| 1609372800000 | 1182.12 |
| 1609718400000 | 1179.02 |
| 1609804800000 | 1187.91 |
| 1609891200000 | 1216.46 |
| 1609977600000 | 1231.14 |
| 1610064000000 | 1229.28 |
| 1610323200000 | 1225.91 |
| 1610409600000 | 1236.63 |
| 1610496000000 | 1238.67 |
| 1610582400000 | 1250.18 |
| 1610668800000 | 1244.88 |
| 1610928000000 | 1243.22 |
| 1611014400000 | 1240.54 |
| 1611100800000 | 1247.71 |
| 1611187200000 | 1242.3 |
| 1611273600000 | 1230.29 |
| 1611532800000 | 1222.63 |
| 1611619200000 | 1226.36 |
| 1611705600000 | 1217.77 |
| 1611792000000 | 1211.46 |
| 1611878400000 | 1186.98 |
| 1612137600000 | 1197.85 |
| 1612224000000 | 1215.44 |
| 1612310400000 | 1226.48 |
| 1612396800000 | 1233.68 |
| 1612483200000 | 1241.33 |
| 1612742400000 | 1252.71 |
| 1612828800000 | 1252.27 |
| 1612915200000 | 1255.86 |
| 1613001600000 | 1252.6 |
| 1613088000000 | 1255.98 |
| 1613347200000 | 1273.14 |
| 1613433600000 | 1279.71 |
| 1613520000000 | 1287.16 |
| 1613606400000 | 1274.08 |
| 1613692800000 | 1281.15 |
| 1613952000000 | 1292.62 |
| 1614038400000 | 1301.43 |
| 1614124800000 | 1314.49 |
| 1614211200000 | 1309.83 |
| 1614297600000 | 1285.65 |
| 1614556800000 | 1313.38 |
| 1614643200000 | 1316.63 |
| 1614729600000 | 1331.46 |
| 1614816000000 | 1329.64 |
| 1614902400000 | 1344.93 |
| 1615161600000 | 1372.29 |
| 1615248000000 | 1368.81 |
| 1615334400000 | 1373.02 |
| 1615420800000 | 1372.06 |
| 1615507200000 | 1382.91 |
| 1615766400000 | 1381.21 |
| 1615852800000 | 1381.11 |
| 1615939200000 | 1382.87 |
| 1616025600000 | 1389.43 |
| 1616112000000 | 1379.24 |
| 1616371200000 | 1373.27 |
| 1616457600000 | 1365.24 |
| 1616544000000 | 1360.61 |
| 1616630400000 | 1376.52 |
| 1616716800000 | 1388.69 |
| 1616976000000 | 1393.16 |
| 1617062400000 | 1400.38 |
| 1617148800000 | 1389.4 |
| 1617235200000 | 1392.81 |
| 1617667200000 | 1396.56 |
| 1617753600000 | 1395.99 |
| 1617840000000 | 1394.42 |
| 1617926400000 | 1395.53 |
| 1618185600000 | 1394.24 |
| 1618272000000 | 1391.45 |
| 1618358400000 | 1394.01 |
| 1618444800000 | 1398.8 |
| 1618531200000 | 1406.73 |
| 1618790400000 | 1407.77 |
| 1618876800000 | 1394.94 |
| 1618963200000 | 1396.39 |
| 1619049600000 | 1394.54 |
| 1619136000000 | 1395.21 |
| 1619395200000 | 1397.85 |
| 1619481600000 | 1394.65 |
| 1619568000000 | 1393.73 |
| 1619654400000 | 1394.38 |
| 1619740800000 | 1394.86 |
| 1620000000000 | 1397.98 |
| 1620086400000 | 1398.7 |
| 1620172800000 | 1406.7 |
| 1620259200000 | 1411.87 |
| 1620345600000 | 1417.45 |
| 1620604800000 | 1429.34 |
| 1620691200000 | 1408.21 |
| 1620777600000 | 1404.76 |
| 1620864000000 | 1406.01 |
| 1620950400000 | 1413.59 |
| 1621209600000 | 1418.27 |
| 1621296000000 | 1418.03 |
| 1621382400000 | 1404.68 |
| 1621468800000 | 1411.23 |
| 1621555200000 | 1414.5 |
| 1621814400000 | 1416.11 |
| 1621900800000 | 1409.83 |
| 1621987200000 | 1414.02 |
| 1622073600000 | 1419.73 |
| 1622160000000 | 1425.84 |
| 1622419200000 | 1418.97 |
| 1622505600000 | 1427.6 |
| 1622592000000 | 1432 |
| 1622678400000 | 1435.93 |
| 1622764800000 | 1438.28 |
| 1623024000000 | 1439.79 |
| 1623110400000 | 1438.61 |
| 1623196800000 | 1434.84 |
| 1623283200000 | 1432.46 |
| 1623369600000 | 1440.33 |
| 1623628800000 | 1437.15 |
| 1623715200000 | 1439.32 |
| 1623801600000 | 1434.49 |
| 1623888000000 | 1430.87 |
| 1623974400000 | 1416.23 |
| 1624233600000 | 1416.72 |
| 1624320000000 | 1421.99 |
| 1624406400000 | 1413.58 |
| 1624492800000 | 1418.6 |
| 1624579200000 | 1424.24 |
| 1624838400000 | 1420.33 |
| 1624924800000 | 1416.4 |
| 1625011200000 | 1417.12 |
| 1625097600000 | 1421.68 |
| 1625184000000 | 1427.17 |
| 1625443200000 | 1430.48 |
| 1625529600000 | 1422.28 |
| 1625616000000 | 1424.67 |
| 1625702400000 | 1403.75 |
| 1625788800000 | 1418.19 |
| 1626048000000 | 1429.82 |
| 1626134400000 | 1433.62 |
| 1626220800000 | 1432.95 |
| 1626307200000 | 1429.65 |
| 1626393600000 | 1426.3 |
| 1626652800000 | 1395.44 |
| 1626739200000 | 1404.38 |
| 1626825600000 | 1415.51 |
| 1626912000000 | 1417.8 |
| 1626998400000 | 1426.39 |
| 1627257600000 | 1428.32 |
| 1627344000000 | 1425.05 |
| 1627430400000 | 1427.92 |
| 1627516800000 | 1430.93 |
| 1627603200000 | 1420.24 |
| 1627862400000 | 1429.93 |
| 1627948800000 | 1431.57 |
| 1628035200000 | 1431.09 |
| 1628121600000 | 1434.15 |
| 1628208000000 | 1444.02 |
| 1628467200000 | 1447.35 |
| 1628553600000 | 1455.75 |
| 1628640000000 | 1464.84 |
| 1628726400000 | 1467.86 |
| 1628812800000 | 1465.02 |
| 1629072000000 | 1459.15 |
| 1629158400000 | 1455.95 |
| 1629244800000 | 1455.67 |
| 1629331200000 | 1441.03 |
| 1629417600000 | 1441.04 |
| 1629676800000 | 1444.58 |
| 1629763200000 | 1447.52 |
| 1629849600000 | 1449.28 |
| 1629936000000 | 1442.15 |
| 1630022400000 | 1441.56 |
| 1630281600000 | 1443.37 |
| 1630368000000 | 1440.45 |
| 1630454400000 | 1439.41 |
| 1630540800000 | 1440.39 |
| 1630627200000 | 1437.92 |
| 1630886400000 | 1440.48 |
| 1630972800000 | 1432.98 |
| 1631059200000 | 1429.72 |
| 1631145600000 | 1426.86 |
| 1631232000000 | 1423.78 |
| 1631491200000 | 1432.46 |
| 1631577600000 | 1428.57 |
| 1631664000000 | 1425.79 |
| 1631750400000 | 1427.54 |
| 1631836800000 | 1414.31 |
| 1632096000000 | 1393.63 |
| 1632182400000 | 1393.83 |
| 1632268800000 | 1401.32 |
| 1632355200000 | 1413.57 |
| 1632441600000 | 1409.1 |
| 1632700800000 | 1423.41 |
| 1632787200000 | 1409 |
| 1632873600000 | 1413.03 |
| 1632960000000 | 1413.37 |
| 1633046400000 | 1412.23 |
| 1633305600000 | 1413.59 |
| 1633392000000 | 1420.61 |
| 1633478400000 | 1421.81 |
| 1633564800000 | 1428.4 |
| 1633651200000 | 1431.41 |
| 1633910400000 | 1432.59 |
| 1633996800000 | 1432.1 |
| 1634083200000 | 1430.7 |
| 1634169600000 | 1440.48 |
| 1634256000000 | 1445.82 |
| 1634515200000 | 1441.1 |
| 1634601600000 | 1442.78 |
| 1634688000000 | 1452.47 |
| 1634774400000 | 1448.36 |
| 1634860800000 | 1452.89 |
| 1635120000000 | 1453.37 |
| 1635206400000 | 1458.93 |
| 1635292800000 | 1451.77 |
| 1635379200000 | 1448.94 |
| 1635465600000 | 1445.78 |
| 1635724800000 | 1456.94 |
| 1635811200000 | 1453.21 |
| 1635897600000 | 1459.3 |
| 1635984000000 | 1464.33 |
| 1636070400000 | 1468.87 |
| 1636329600000 | 1467.3 |
| 1636416000000 | 1464.05 |
| 1636502400000 | 1472.5 |
| 1636588800000 | 1479.32 |
| 1636675200000 | 1483.18 |
| 1636934400000 | 1491.13 |
| 1637020800000 | 1492.13 |
| 1637107200000 | 1489.83 |
| 1637193600000 | 1481.11 |
| 1637280000000 | 1478.31 |
| 1637539200000 | 1492.92 |
| 1637625600000 | 1492.65 |
| 1637712000000 | 1501.58 |
| 1637798400000 | 1502.2 |
| 1637884800000 | 1458.06 |
| 1638144000000 | 1459.35 |
| 1638230400000 | 1437.9 |
| 1638316800000 | 1444.29 |
| 1638403200000 | 1449.17 |
| 1638489600000 | 1454 |
| 1638748800000 | 1465.69 |
| 1638835200000 | 1485.62 |
| 1638921600000 | 1476.71 |
| 1639008000000 | 1477.57 |
| 1639094400000 | 1476.34 |
| 1639353600000 | 1473.32 |
| 1639440000000 | 1474.99 |
| 1639526400000 | 1482.51 |
| 1639612800000 | 1491.82 |
| 1639699200000 | 1486.37 |
| 1639958400000 | 1467.68 |
| 1640044800000 | 1485.16 |
| 1640131200000 | 1486.48 |
| 1640217600000 | 1497.73 |
| 1640304000000 | 1496.48 |
| 1640563200000 | 1500.05 |
| 1640649600000 | 1510.24 |
| 1640736000000 | 1511.14 |
| 1640822400000 | 1511.37 |
| 1640908800000 | 1507.94 |
| 1641168000000 | 1515.94 |
| 1641254400000 | 1537.39 |
| 1641340800000 | 1537.26 |
| 1641427200000 | 1533.37 |
| 1641513600000 | 1541.16 |
| 1641772800000 | 1543.86 |
| 1641859200000 | 1550.51 |
| 1641945600000 | 1550.49 |
| 1642032000000 | 1557.62 |
| 1642118400000 | 1559.58 |
| 1642377600000 | 1563.13 |
| 1642464000000 | 1561.9 |
| 1642550400000 | 1551.06 |
| 1642636800000 | 1551.44 |
| 1642723200000 | 1532.46 |
| 1642982400000 | 1514.36 |
| 1643068800000 | 1518.09 |
| 1643155200000 | 1524.08 |
| 1643241600000 | 1535.68 |
| 1643328000000 | 1536.26 |
| 1643587200000 | 1536.46 |
| 1643673600000 | 1542.74 |
| 1643760000000 | 1553.1 |
| 1643846400000 | 1541.65 |
| 1643932800000 | 1534.1 |
| 1644192000000 | 1540.97 |
| 1644278400000 | 1556.18 |
| 1644364800000 | 1565.58 |
| 1644451200000 | 1558.8 |
| 1644537600000 | 1561.64 |
| 1644796800000 | 1554.76 |
| 1644883200000 | 1555.67 |
| 1644969600000 | 1561.53 |
| 1645056000000 | 1553.4 |
| 1645142400000 | 1545.37 |
| 1645401600000 | 1541.14 |
| 1645488000000 | 1532.57 |
| 1645574400000 | 1526.37 |
| 1645660800000 | 1499.12 |
| 1645747200000 | 1521.5 |
| 1646006400000 | 1513.62 |
| 1646092800000 | 1495.4 |
| 1646179200000 | 1509.49 |
| 1646265600000 | 1510.64 |
| 1646352000000 | 1501.95 |
| 1646611200000 | 1485.15 |
| 1646697600000 | 1472.66 |
| 1646784000000 | 1490.93 |
| 1646870400000 | 1499.93 |
| 1646956800000 | 1508.92 |
| 1647216000000 | 1517.1 |
| 1647302400000 | 1513.29 |
| 1647388800000 | 1532.72 |
| 1647475200000 | 1538.25 |
| 1647561600000 | 1545.55 |
| 1647820800000 | 1546.47 |
| 1647907200000 | 1559.86 |
| 1647993600000 | 1554.92 |
| 1648080000000 | 1553.14 |
| 1648166400000 | 1563.64 |
| 1648425600000 | 1564.13 |
| 1648512000000 | 1566.05 |
| 1648598400000 | 1561.19 |
| 1648684800000 | 1552.99 |
| 1648771200000 | 1562.43 |
| 1649030400000 | 1564.6 |
| 1649116800000 | 1567.3 |
| 1649203200000 | 1554.1 |
| 1649289600000 | 1546.51 |
| 1649376000000 | 1560.87 |
| 1649635200000 | 1551.91 |
| 1649721600000 | 1552.53 |
| 1649808000000 | 1557.47 |
| 1649894400000 | 1571.31 |
| 1650326400000 | 1569.78 |
| 1650412800000 | 1577.64 |
| 1650499200000 | 1578.58 |
| 1650585600000 | 1555.73 |
| 1650844800000 | 1542.54 |
| 1650931200000 | 1534.05 |
| 1651017600000 | 1543.93 |
| 1651104000000 | 1557.99 |
| 1651190400000 | 1551.98 |
| 1651449600000 | 1543.24 |
| 1651536000000 | 1552.2 |
| 1651622400000 | 1553.96 |
| 1651708800000 | 1544.89 |
| 1651795200000 | 1527.16 |
| 1652054400000 | 1502.81 |
| 1652140800000 | 1496.86 |
| 1652227200000 | 1508.49 |
| 1652313600000 | 1506.16 |
| 1652400000000 | 1531.6 |
| 1652659200000 | 1536.2 |
| 1652745600000 | 1547.93 |
| 1652832000000 | 1543.21 |
| 1652918400000 | 1520.94 |
| 1653004800000 | 1535.33 |
| 1653264000000 | 1543.81 |
| 1653350400000 | 1530.52 |
| 1653436800000 | 1545.6 |
| 1653523200000 | 1545.54 |
| 1653609600000 | 1562.18 |
| 1653868800000 | 1560.21 |
| 1653955200000 | 1553.46 |
| 1654041600000 | 1557.18 |
| 1654128000000 | 1554.09 |
| 1654214400000 | 1552.47 |
| 1654473600000 | 1558.91 |
| 1654560000000 | 1557.64 |
| 1654646400000 | 1539.13 |
| 1654732800000 | 1524.56 |
| 1654819200000 | 1502.37 |
| 1655078400000 | 1478.22 |
| 1655164800000 | 1457.14 |
| 1655251200000 | 1466.52 |
| 1655337600000 | 1435.43 |
| 1655424000000 | 1420.97 |
| 1655683200000 | 1416.35 |
| 1655769600000 | 1429.49 |
| 1655856000000 | 1414.26 |
| 1655942400000 | 1406.14 |
| 1656028800000 | 1426.35 |
| 1656288000000 | 1431.7 |
| 1656374400000 | 1445.81 |
| 1656460800000 | 1438.54 |
| 1656547200000 | 1421.32 |
| 1656633600000 | 1426.22 |
| 1656892800000 | 1428.75 |
| 1656979200000 | 1418.39 |
| 1657065600000 | 1421.16 |
| 1657152000000 | 1448.77 |
| 1657238400000 | 1458.93 |
| 1657497600000 | 1451.1 |
| 1657584000000 | 1459.34 |
| 1657670400000 | 1445.92 |
| 1657756800000 | 1434.42 |
| 1657843200000 | 1436.82 |
| 1658102400000 | 1442.85 |
| 1658188800000 | 1457.75 |
| 1658275200000 | 1466.62 |
| 1658361600000 | 1461.99 |
| 1658448000000 | 1463.24 |
| 1658707200000 | 1471.61 |
| 1658793600000 | 1480.72 |
| 1658880000000 | 1486.64 |
| 1658966400000 | 1493.54 |
| 1659052800000 | 1502.84 |
| 1659312000000 | 1499.78 |
| 1659398400000 | 1492.9 |
| 1659484800000 | 1503.99 |
| 1659571200000 | 1498.76 |
| 1659657600000 | 1507.19 |
| 1659916800000 | 1512.19 |
| 1660003200000 | 1511.68 |
| 1660089600000 | 1518.9 |
| 1660176000000 | 1525.75 |
| 1660262400000 | 1542.54 |
| 1660521600000 | 1540.6 |
| 1660608000000 | 1546.24 |
| 1660694400000 | 1538.6 |
| 1660780800000 | 1541.93 |
| 1660867200000 | 1537.4 |
| 1661126400000 | 1528.23 |
| 1661212800000 | 1524.26 |
| 1661299200000 | 1514.23 |
| 1661385600000 | 1524.32 |
| 1661472000000 | 1508.73 |
| 1661731200000 | 1499.19 |
| 1661817600000 | 1493.3 |
| 1661904000000 | 1473.45 |
| 1661990400000 | 1468.17 |
| 1662076800000 | 1466.2 |
| 1662336000000 | 1467.79 |
| 1662422400000 | 1464.38 |
| 1662508800000 | 1456.12 |
| 1662595200000 | 1467.75 |
| 1662681600000 | 1487.24 |
| 1662940800000 | 1501.56 |
| 1663027200000 | 1487.48 |
| 1663113600000 | 1476.63 |
| 1663200000000 | 1470.15 |
| 1663286400000 | 1456.84 |
| 1663545600000 | 1458.7 |
| 1663632000000 | 1451.18 |
| 1663718400000 | 1451.93 |
| 1663804800000 | 1449.86 |
| 1663891200000 | 1430.8 |
| 1664150400000 | 1410.77 |
| 1664236800000 | 1407.91 |
| 1664323200000 | 1399.75 |
| 1664409600000 | 1372.03 |
| 1664496000000 | 1371.34 |
| 1664755200000 | 1386.32 |
| 1664841600000 | 1406.71 |
| 1664928000000 | 1408.52 |
| 1665014400000 | 1397.59 |
| 1665100800000 | 1385.21 |
| 1665360000000 | 1385.28 |
| 1665446400000 | 1376.05 |
| 1665532800000 | 1364.57 |
| 1665619200000 | 1379.47 |
| 1665705600000 | 1381.89 |
| 1665964800000 | 1389.39 |
| 1666051200000 | 1396.41 |
| 1666137600000 | 1391.96 |
| 1666224000000 | 1383.35 |
| 1666310400000 | 1385.69 |
| 1666569600000 | 1390.81 |
| 1666656000000 | 1395.98 |
| 1666742400000 | 1397.95 |
| 1666828800000 | 1404.51 |
| 1666915200000 | 1406.28 |
| 1667174400000 | 1414.18 |
| 1667260800000 | 1429.88 |
| 1667347200000 | 1430.76 |
| 1667433600000 | 1422.67 |
| 1667520000000 | 1439.05 |
| 1667779200000 | 1443.88 |
| 1667865600000 | 1448.13 |
| 1667952000000 | 1443.7 |
| 1668038400000 | 1460.53 |
| 1668124800000 | 1474.2 |
| 1668384000000 | 1482.78 |
| 1668470400000 | 1487.06 |
| 1668556800000 | 1476.24 |
| 1668643200000 | 1475.26 |
| 1668729600000 | 1484.37 |
| 1668988800000 | 1485.36 |
| 1669075200000 | 1493.8 |
| 1669161600000 | 1491.47 |
| 1669248000000 | 1498.51 |
| 1669334400000 | 1500.58 |
| 1669593600000 | 1485.44 |
| 1669680000000 | 1499.31 |
| 1669766400000 | 1514.56 |
| 1669852800000 | 1511.81 |
| 1669939200000 | 1504.85 |
| 1670198400000 | 1501.11 |
| 1670284800000 | 1497.54 |
| 1670371200000 | 1494.91 |
| 1670457600000 | 1493.98 |
| 1670544000000 | 1506.86 |
| 1670803200000 | 1500.21 |
| 1670889600000 | 1504.64 |
| 1670976000000 | 1500.53 |
| 1671062400000 | 1474.57 |
| 1671148800000 | 1465.28 |
| 1671408000000 | 1469.01 |
| 1671494400000 | 1468.61 |
| 1671580800000 | 1488.8 |
| 1671667200000 | 1490 |
| 1671753600000 | 1493.01 |
| 1672099200000 | 1494.31 |
| 1672185600000 | 1492.48 |
| 1672272000000 | 1490.23 |
| 1672358400000 | 1485.88 |
| 1672617600000 | 1492.62 |
| 1672704000000 | 1508.3 |
| 1672790400000 | 1520.73 |
| 1672876800000 | 1520.49 |
| 1672963200000 | 1534.86 |
| 1673222400000 | 1527.4 |
| 1673308800000 | 1525.25 |
| 1673395200000 | 1525.78 |
| 1673481600000 | 1538.3 |
| 1673568000000 | 1542.8 |
| 1673827200000 | 1542.72 |
| 1673913600000 | 1544.03 |
| 1674000000000 | 1540.66 |
| 1674086400000 | 1534.08 |
| 1674172800000 | 1542.41 |
| 1674432000000 | 1546.28 |
| 1674518400000 | 1549.19 |
| 1674604800000 | 1551.78 |
| 1674691200000 | 1564.05 |
| 1674777600000 | 1569.47 |
| 1675036800000 | 1559.83 |
| 1675123200000 | 1559.98 |
| 1675209600000 | 1560.43 |
| 1675296000000 | 1564.44 |
| 1675382400000 | 1558.44 |
| 1675641600000 | 1555.23 |
| 1675728000000 | 1562.71 |
| 1675814400000 | 1564.2 |
| 1675900800000 | 1561.24 |
| 1675987200000 | 1564.25 |
| 1676246400000 | 1559.97 |
| 1676332800000 | 1564.7 |
| 1676419200000 | 1560.53 |
| 1676505600000 | 1567.53 |
| 1676592000000 | 1569.57 |
| 1676851200000 | 1578.97 |
| 1676937600000 | 1570.51 |
| 1677024000000 | 1562.22 |
| 1677110400000 | 1560.35 |
| 1677196800000 | 1553.14 |
| 1677456000000 | 1551.57 |
| 1677542400000 | 1548.71 |
| 1677628800000 | 1545.35 |
| 1677715200000 | 1553.44 |
| 1677801600000 | 1566.53 |
| 1678060800000 | 1559.46 |
| 1678147200000 | 1554.87 |
| 1678233600000 | 1552.68 |
| 1678320000000 | 1541.9 |
| 1678406400000 | 1507.26 |
| 1678665600000 | 1481.68 |
| 1678752000000 | 1480.05 |
| 1678838400000 | 1479 |
| 1678924800000 | 1469.35 |
| 1679011200000 | 1457.72 |
| 1679270400000 | 1449.58 |
| 1679356800000 | 1458.71 |
| 1679443200000 | 1450.12 |
| 1679529600000 | 1438.74 |
| 1679616000000 | 1438.64 |
| 1679875200000 | 1443.51 |
| 1679961600000 | 1445.18 |
| 1680048000000 | 1453.31 |
| 1680134400000 | 1463.61 |
| 1680220800000 | 1469.91 |
| 1680480000000 | 1473.96 |
| 1680566400000 | 1467.13 |
| 1680652800000 | 1468.26 |
| 1680739200000 | 1466.54 |
| 1681171200000 | 1487.44 |
| 1681257600000 | 1488.8 |
| 1681344000000 | 1489.86 |
| 1681430400000 | 1496.15 |
| 1681689600000 | 1510.05 |
| 1681776000000 | 1507.43 |
| 1681862400000 | 1499.18 |
| 1681948800000 | 1492.36 |
| 1682035200000 | 1481.19 |
| 1682294400000 | 1471.61 |
| 1682380800000 | 1456.26 |
| 1682467200000 | 1447.67 |
| 1682553600000 | 1454.06 |
| 1682640000000 | 1460.55 |
| 1682899200000 | 1464.54 |
| 1682985600000 | 1441.34 |
| 1683072000000 | 1431.32 |
| 1683158400000 | 1428.18 |
| 1683244800000 | 1443.28 |
| 1683504000000 | 1451.72 |
| 1683590400000 | 1451.84 |
| 1683676800000 | 1445.68 |
| 1683763200000 | 1440.98 |
| 1683849600000 | 1438.91 |
| 1684108800000 | 1448.55 |
| 1684195200000 | 1436.07 |
| 1684281600000 | 1434.66 |
| 1684368000000 | 1442.98 |
| 1684454400000 | 1445.96 |
| 1684713600000 | 1446.69 |
| 1684800000000 | 1447.22 |
| 1684886400000 | 1427.85 |
| 1684972800000 | 1415.54 |
| 1685059200000 | 1422.29 |
| 1685318400000 | 1426.13 |
| 1685404800000 | 1417.74 |
| 1685491200000 | 1404.49 |
| 1685577600000 | 1401.46 |
| 1685664000000 | 1429.43 |
| 1685923200000 | 1433.06 |
| 1686009600000 | 1441 |
| 1686096000000 | 1445.87 |
| 1686182400000 | 1445.18 |
| 1686268800000 | 1446.93 |
| 1686528000000 | 1444.73 |
| 1686614400000 | 1442.05 |
| 1686700800000 | 1443.21 |
| 1686787200000 | 1445.66 |
| 1686873600000 | 1450.01 |
| 1687132800000 | 1438.87 |
| 1687219200000 | 1429.61 |
| 1687305600000 | 1417.18 |
| 1687392000000 | 1406.27 |
| 1687478400000 | 1397.25 |
| 1687737600000 | 1402.28 |
| 1687824000000 | 1411.19 |
| 1687910400000 | 1417.35 |
| 1687996800000 | 1417.78 |
| 1688083200000 | 1427.66 |
| 1688342400000 | 1442.74 |
| 1688428800000 | 1448.12 |
| 1688515200000 | 1444.07 |
| 1688601600000 | 1418.01 |
| 1688688000000 | 1414.85 |
| 1688947200000 | 1411.62 |
| 1689033600000 | 1428.2 |
| 1689120000000 | 1437.69 |
| 1689206400000 | 1447 |
| 1689292800000 | 1437.81 |
| 1689552000000 | 1435.15 |
| 1689638400000 | 1439.06 |
| 1689724800000 | 1453.13 |
| 1689811200000 | 1466.09 |
| 1689897600000 | 1467.62 |
| 1690156800000 | 1472.94 |
| 1690243200000 | 1488.74 |
| 1690329600000 | 1492.95 |
| 1690416000000 | 1503.49 |
| 1690502400000 | 1501.3 |
| 1690761600000 | 1502.95 |
| 1690848000000 | 1491.75 |
| 1690934400000 | 1474.43 |
| 1691020800000 | 1472.72 |
| 1691107200000 | 1469.15 |
| 1691366400000 | 1474.19 |
| 1691452800000 | 1471.66 |
| 1691539200000 | 1470.08 |
| 1691625600000 | 1475.93 |
| 1691712000000 | 1471.99 |
| 1691971200000 | 1466.95 |
| 1692057600000 | 1453.77 |
| 1692144000000 | 1441.21 |
| 1692230400000 | 1437.26 |
| 1692316800000 | 1433.53 |
| 1692576000000 | 1424.89 |
| 1692662400000 | 1432.71 |
| 1692748800000 | 1442.35 |
| 1692835200000 | 1439.73 |
| 1692921600000 | 1438.78 |
| 1693180800000 | 1447.91 |
| 1693267200000 | 1465.62 |
| 1693353600000 | 1462.96 |
| 1693440000000 | 1470.4 |
| 1693526400000 | 1478.7 |
| 1693785600000 | 1488.84 |
| 1693872000000 | 1482.53 |
| 1693958400000 | 1476.43 |
| 1694044800000 | 1469.31 |
| 1694131200000 | 1471.11 |
| 1694390400000 | 1473.59 |
| 1694476800000 | 1476.49 |
| 1694563200000 | 1474.68 |
| 1694649600000 | 1504.87 |
| 1694736000000 | 1509.16 |
| 1694995200000 | 1499.37 |
| 1695081600000 | 1508.1 |
| 1695168000000 | 1511.01 |
| 1695254400000 | 1499.1 |
| 1695340800000 | 1493.36 |
| 1695600000000 | 1494.48 |
| 1695686400000 | 1479.06 |
| 1695772800000 | 1474.13 |
| 1695859200000 | 1474.83 |
| 1695945600000 | 1475.14 |
| 1696204800000 | 1463.66 |
| 1696291200000 | 1446.47 |
| 1696377600000 | 1432.72 |
| 1696464000000 | 1437.21 |
| 1696550400000 | 1449.74 |
| 1696809600000 | 1457.09 |
| 1696896000000 | 1469.93 |
| 1696982400000 | 1469.76 |
| 1697068800000 | 1472.01 |
| 1697155200000 | 1466.03 |
| 1697414400000 | 1466.53 |
| 1697500800000 | 1468.29 |
| 1697587200000 | 1460.04 |
| 1697673600000 | 1435.47 |
| 1697760000000 | 1417.76 |
| 1698019200000 | 1403.41 |
| 1698105600000 | 1408.45 |
| 1698192000000 | 1409.23 |
| 1698278400000 | 1412.88 |
| 1698364800000 | 1415.08 |
| 1698624000000 | 1419.11 |
| 1698710400000 | 1420.54 |
| 1698796800000 | 1434.23 |
| 1698883200000 | 1454.68 |
| 1698969600000 | 1460.99 |
| 1699228800000 | 1447.07 |
| 1699315200000 | 1437.47 |
| 1699401600000 | 1426.55 |
| 1699488000000 | 1434.32 |
| 1699574400000 | 1432.19 |
| 1699833600000 | 1435.69 |
| 1699920000000 | 1452.75 |
| 1700006400000 | 1466.23 |
| 1700092800000 | 1455.8 |
| 1700179200000 | 1466.98 |
| 1700438400000 | 1470.18 |
| 1700524800000 | 1467.83 |
| 1700611200000 | 1474.67 |
| 1700697600000 | 1473.23 |
| 1700784000000 | 1477.37 |
| 1701043200000 | 1475.34 |
| 1701129600000 | 1472.27 |
| 1701216000000 | 1470.5 |
| 1701302400000 | 1488.31 |
| 1701388800000 | 1505.66 |
| 1701648000000 | 1512.89 |
| 1701734400000 | 1506.89 |
| 1701820800000 | 1517.81 |
| 1701907200000 | 1520.44 |
| 1701993600000 | 1525.14 |
| 1702252800000 | 1526.35 |
| 1702339200000 | 1522.79 |
| 1702425600000 | 1525.47 |
| 1702512000000 | 1540.32 |
| 1702598400000 | 1558.65 |
| 1702857600000 | 1564.93 |
| 1702944000000 | 1566.93 |
| 1703030400000 | 1565.11 |
| 1703116800000 | 1571.83 |
| 1703203200000 | 1581.13 |
| 1703635200000 | 1580.39 |
| 1703721600000 | 1583.56 |
| 1703808000000 | 1586.86 |
| 1704153600000 | 1598 |
| 1704240000000 | 1585.24 |
| 1704326400000 | 1596.02 |
| 1704412800000 | 1598.55 |
| 1704672000000 | 1597.65 |
| 1704758400000 | 1591.04 |
| 1704844800000 | 1577.53 |
| 1704931200000 | 1570.96 |
| 1705017600000 | 1579.94 |
| 1705276800000 | 1583.03 |
| 1705363200000 | 1575.95 |
| 1705449600000 | 1553.79 |
| 1705536000000 | 1559.79 |
| 1705622400000 | 1561.99 |
| 1705881600000 | 1564.62 |
| 1705968000000 | 1568.59 |
| 1706054400000 | 1576.12 |
| 1706140800000 | 1591.28 |
| 1706227200000 | 1585.57 |
| 1706486400000 | 1593.11 |
| 1706572800000 | 1587.04 |
| 1706659200000 | 1586.31 |
| 1706745600000 | 1578.92 |
| 1706832000000 | 1573.85 |
| 1707091200000 | 1562.7 |
| 1707177600000 | 1569.58 |
| 1707264000000 | 1569.85 |
| 1707350400000 | 1556.9 |
| 1707436800000 | 1541.72 |
| 1707696000000 | 1557.71 |
| 1707782400000 | 1549.91 |
| 1707868800000 | 1556.03 |
| 1707955200000 | 1563.97 |
| 1708041600000 | 1571.16 |
| 1708300800000 | 1570.56 |
| 1708387200000 | 1570.62 |
| 1708473600000 | 1574.16 |
| 1708560000000 | 1581.69 |
| 1708646400000 | 1580.49 |
| 1708905600000 | 1565.63 |
| 1708992000000 | 1565.22 |
| 1709078400000 | 1558.98 |
| 1709164800000 | 1572.99 |
| 1709251200000 | 1578.56 |
| 1709510400000 | 1572.1 |
| 1709596800000 | 1573.11 |
| 1709683200000 | 1575.43 |
| 1709769600000 | 1580.89 |
| 1709856000000 | 1592.52 |
| 1710115200000 | 1586.14 |
| 1710201600000 | 1592.69 |
| 1710288000000 | 1593.24 |
| 1710374400000 | 1590.91 |
| 1710460800000 | 1587.83 |
| 1710720000000 | 1584.17 |
| 1710806400000 | 1592.94 |
| 1710892800000 | 1597.7 |
| 1710979200000 | 1610.87 |
| 1711065600000 | 1601.24 |
| 1711324800000 | 1603.88 |
| 1711411200000 | 1606.87 |
| 1711497600000 | 1620.84 |
| 1711584000000 | 1632.54 |
| 1712016000000 | 1634.45 |
| 1712102400000 | 1634.36 |
| 1712188800000 | 1636.41 |
| 1712275200000 | 1631.27 |
| 1712534400000 | 1638.12 |
| 1712620800000 | 1643.78 |
| 1712707200000 | 1647.88 |
| 1712793600000 | 1642.6 |
| 1712880000000 | 1640.55 |
| 1713139200000 | 1633.91 |
| 1713225600000 | 1604.48 |
| 1713312000000 | 1608.02 |
| 1713398400000 | 1614.33 |
| 1713484800000 | 1616.51 |
| 1713744000000 | 1630.42 |
| 1713830400000 | 1637.92 |
| 1713916800000 | 1640.86 |
| 1714003200000 | 1635.86 |
| 1714089600000 | 1646.3 |
| 1714348800000 | 1654.19 |
| 1714435200000 | 1643.83 |
| 1714521600000 | 1642.02 |
| 1714608000000 | 1656.8 |
| 1714694400000 | 1663.71 |
| 1714953600000 | 1677.06 |
| 1715040000000 | 1688.99 |
| 1715126400000 | 1686.24 |
| 1715212800000 | 1690.91 |
| 1715299200000 | 1702.4 |
| 1715558400000 | 1707.96 |
| 1715644800000 | 1705.39 |
| 1715731200000 | 1704.65 |
| 1715817600000 | 1708.99 |
| 1715904000000 | 1720.13 |
| 1716163200000 | 1729.81 |
| 1716249600000 | 1726.41 |
| 1716336000000 | 1719.1 |
| 1716422400000 | 1706.57 |
| 1716508800000 | 1705.26 |
| 1716768000000 | 1712.01 |
| 1716854400000 | 1708.8 |
| 1716940800000 | 1691.02 |
| 1717027200000 | 1694.8 |
| 1717113600000 | 1703.58 |
| 1717372800000 | 1711.57 |
| 1717459200000 | 1700.29 |
| 1717545600000 | 1693.77 |
| 1717632000000 | 1700.12 |
| 1717718400000 | 1700.13 |
| 1717977600000 | 1702.9 |
| 1718064000000 | 1679.3 |
| 1718150400000 | 1670.55 |
| 1718236800000 | 1664.74 |
| 1718323200000 | 1662.46 |
| 1718582400000 | 1659.78 |
| 1718668800000 | 1668.69 |
| 1718755200000 | 1674.16 |
| 1718841600000 | 1684.75 |
| 1718928000000 | 1678.41 |
| 1719187200000 | 1689.86 |
| 1719273600000 | 1690.22 |
| 1719360000000 | 1683.8 |
| 1719446400000 | 1676.03 |
| 1719532800000 | 1681.66 |
| 1719792000000 | 1690.02 |
| 1719878400000 | 1691.35 |
| 1719964800000 | 1698.31 |
| 1720051200000 | 1705.91 |
| 1720137600000 | 1693.19 |
| 1720396800000 | 1686.81 |
| 1720483200000 | 1686.02 |
| 1720569600000 | 1691.88 |
| 1720656000000 | 1704.11 |
| 1720742400000 | 1716.39 |
| 1721001600000 | 1712.41 |
| 1721088000000 | 1712.99 |
| 1721174400000 | 1715.79 |
| 1721260800000 | 1720.6 |
| 1721347200000 | 1700.3 |
| 1721606400000 | 1705.24 |
| 1721692800000 | 1706.96 |
| 1721779200000 | 1704.49 |
| 1721865600000 | 1697.07 |
| 1721952000000 | 1705.7 |
| 1722211200000 | 1713.18 |
| 1722297600000 | 1708.98 |
| 1722384000000 | 1725.93 |
| 1722470400000 | 1711.73 |
| 1722556800000 | 1667.57 |
| 1722816000000 | 1617.53 |
| 1722902400000 | 1622.63 |
| 1722988800000 | 1641.23 |
| 1723075200000 | 1646.52 |
| 1723161600000 | 1655.01 |
| 1723420800000 | 1661.01 |
| 1723507200000 | 1669.66 |
| 1723593600000 | 1670.58 |
| 1723680000000 | 1682.53 |
| 1723766400000 | 1692.68 |
| 1724025600000 | 1697.55 |
| 1724112000000 | 1681.55 |
| 1724198400000 | 1680.91 |
| 1724284800000 | 1685.94 |
| 1724371200000 | 1693.65 |
| 1724630400000 | 1700.9 |
| 1724716800000 | 1706.22 |
| 1724803200000 | 1709.34 |
| 1724889600000 | 1720.53 |
| 1724976000000 | 1729.22 |
| 1725235200000 | 1727.85 |
| 1725321600000 | 1716.28 |
| 1725408000000 | 1703.01 |
| 1725494400000 | 1706.51 |
| 1725580800000 | 1689.09 |
| 1725840000000 | 1700.91 |
| 1725926400000 | 1693.13 |
| 1726012800000 | 1690.22 |
| 1726099200000 | 1702.95 |
| 1726185600000 | 1716.29 |
| 1726444800000 | 1723.08 |
| 1726531200000 | 1732.75 |
| 1726617600000 | 1731.45 |
| 1726704000000 | 1750.58 |
| 1726790400000 | 1744.88 |
| 1727049600000 | 1751.46 |
| 1727136000000 | 1760.58 |
| 1727222400000 | 1750.22 |
| 1727308800000 | 1766.68 |
| 1727395200000 | 1783.24 |
| 1727654400000 | 1782.5 |
| 1727740800000 | 1782.56 |
| 1727827200000 | 1798.88 |
| 1727913600000 | 1781.42 |
| 1728000000000 | 1789.87 |
| 1728259200000 | 1794.95 |
| 1728345600000 | 1767.4 |
| 1728432000000 | 1769.65 |
| 1728518400000 | 1778.36 |
| 1728604800000 | 1783.32 |
| 1728864000000 | 1793.08 |
| 1728950400000 | 1790.42 |
| 1729036800000 | 1795.84 |
| 1729123200000 | 1804.61 |
| 1729209600000 | 1809.82 |
| 1729468800000 | 1800.41 |
| 1729555200000 | 1798.25 |
| 1729641600000 | 1798.48 |
| 1729728000000 | 1797.1 |
| 1729814400000 | 1793.22 |
| 1730073600000 | 1803.39 |
| 1730160000000 | 1793.22 |
| 1730246400000 | 1775.28 |
| 1730332800000 | 1769.95 |
| 1730419200000 | 1777.7 |
| 1730678400000 | 1778.79 |
| 1730764800000 | 1785.34 |
| 1730851200000 | 1804.48 |
| 1730937600000 | 1809.2 |
| 1731024000000 | 1808.28 |
| 1731283200000 | 1822.33 |
| 1731369600000 | 1802.68 |
| 1731456000000 | 1801.3 |
| 1731542400000 | 1802.76 |
| 1731628800000 | 1812.02 |
| 1731888000000 | 1819.14 |
| 1731974400000 | 1821.6 |
| 1732060800000 | 1825.62 |
| 1732147200000 | 1834.75 |
| 1732233600000 | 1847.49 |
| 1732492800000 | 1839.16 |
| 1732579200000 | 1825.97 |
| 1732665600000 | 1819.56 |
| 1732752000000 | 1827.05 |
| 1732838400000 | 1829.88 |
| 1733097600000 | 1838.75 |
| 1733184000000 | 1834.36 |
| 1733270400000 | 1833.72 |
| 1733356800000 | 1840.45 |
| 1733443200000 | 1830.34 |
| 1733702400000 | 1835.06 |
| 1733788800000 | 1837.69 |
| 1733875200000 | 1831.91 |
| 1733961600000 | 1828.58 |
| 1734048000000 | 1824.21 |
| 1734307200000 | 1808.95 |
| 1734393600000 | 1796.98 |
| 1734480000000 | 1786.34 |
| 1734566400000 | 1775.75 |
| 1734652800000 | 1771.88 |
| 1734912000000 | 1781.24 |
| 1734998400000 | 1793.66 |
| 1735257600000 | 1797.16 |
| 1735516800000 | 1801.74 |
| 1735603200000 | 1805.14 |
| 1735776000000 | 1814.49 |
| 1735862400000 | 1816.65 |
| 1736121600000 | 1812.77 |
| 1736208000000 | 1804.73 |
| 1736294400000 | 1802.68 |
| 1736380800000 | 1799.95 |
| 1736467200000 | 1789.39 |
| 1736726400000 | 1795.53 |
| 1736812800000 | 1796.58 |
| 1736899200000 | 1815.82 |
| 1736985600000 | 1819.69 |
| 1737072000000 | 1829.1 |
| 1737331200000 | 1824.74 |
| 1737417600000 | 1833.94 |
| 1737504000000 | 1823.26 |
| 1737590400000 | 1826.96 |
| 1737676800000 | 1818.11 |
| 1737936000000 | 1825.75 |
| 1738022400000 | 1828.31 |
| 1738108800000 | 1835.2 |
| 1738195200000 | 1847.4 |
| 1738281600000 | 1848.89 |
| 1738540800000 | 1837.13 |
| 1738627200000 | 1840.13 |
| 1738713600000 | 1843.5 |
| 1738800000000 | 1858.25 |
| 1738886400000 | 1859.62 |
| 1739145600000 | 1867.97 |
| 1739232000000 | 1865.94 |
| 1739318400000 | 1867.43 |
| 1739404800000 | 1859.26 |
| 1739491200000 | 1855.48 |
| 1739750400000 | 1857.71 |
| 1739836800000 | 1865.51 |
| 1739923200000 | 1864.72 |
| 1740009600000 | 1858.43 |
| 1740096000000 | 1862.05 |
| 1740355200000 | 1864.56 |
| 1740441600000 | 1867.58 |
| 1740528000000 | 1877.35 |
| 1740614400000 | 1888.39 |
| 1740700800000 | 1892.87 |
| 1740960000000 | 1889.87 |
| 1741046400000 | 1852.64 |
| 1741132800000 | 1842.59 |
| 1741219200000 | 1845.83 |
| 1741305600000 | 1843.45 |
| 1741564800000 | 1842.79 |
| 1741651200000 | 1819.7 |
| 1741737600000 | 1821.71 |
| 1741824000000 | 1821.1 |
| 1741910400000 | 1834.88 |
| 1742169600000 | 1849.38 |
| 1742256000000 | 1856.94 |
| 1742342400000 | 1868.3 |
| 1742428800000 | 1863.33 |
| 1742515200000 | 1858.88 |
| 1742774400000 | 1871.32 |
| 1742860800000 | 1878.31 |
| 1742947200000 | 1885.57 |
| 1743033600000 | 1878.03 |
| 1743120000000 | 1863.56 |
| 1743379200000 | 1853.19 |
| 1743465600000 | 1862.31 |
| 1743552000000 | 1858.47 |
| 1743638400000 | 1782.4 |
| 1743724800000 | 1712.14 |
| 1743984000000 | 1652.29 |
| 1744070400000 | 1658.17 |
| 1744156800000 | 1643.92 |
| 1744243200000 | 1668.3599 |
| 1744329600000 | 1662.05 |
| 1744588800000 | 1695.95 |
| 1744675200000 | 1715.11 |
| 1744761600000 | 1706.94 |
| 1744848000000 | 1723.11 |
| 1745280000000 | 1725.54 |
| 1745366400000 | 1761.47 |
| 1745452800000 | 1764.97 |
| 1745539200000 | 1769.11 |
| 1745798400000 | 1783.75 |
| 1745884800000 | 1792.82 |
| 1745971200000 | 1793.24 |
| 1746057600000 | 1798.6 |
| 1746144000000 | 1812.33 |
| 1746403200000 | 1811.37 |
| 1746489600000 | 1814.69 |
| 1746576000000 | 1814.66 |
| 1746662400000 | 1824.16 |
| 1746748800000 | 1834.45 |
| 1747008000000 | 1869.26 |
| 1747094400000 | 1874.34 |
| 1747180800000 | 1876.46 |
| 1747267200000 | 1884.81 |
| 1747353600000 | 1895.49 |
| 1747612800000 | 1882.97 |
| 1747699200000 | 1888.34 |
| 1747785600000 | 1880.29 |
| 1747872000000 | 1877.13 |
| 1747958400000 | 1867.61 |
| 1748217600000 | 1870.33 |
| 1748304000000 | 1877.56 |
| 1748390400000 | 1875.87 |
| 1748476800000 | 1876.31 |
| 1748563200000 | 1877.21 |
| 1748822400000 | 1870.71 |
| 1748908800000 | 1880.6 |
| 1748995200000 | 1879.31 |
| 1749081600000 | 1878.8 |
| 1749168000000 | 1890.58 |
| 1749427200000 | 1895.95 |
| 1749513600000 | 1901.33 |
| 1749600000000 | 1895.05 |
| 1749686400000 | 1885.41 |
| 1749772800000 | 1884.65 |
| 1750032000000 | 1890.77 |
| 1750118400000 | 1886.17 |
| 1750204800000 | 1883.66 |
| 1750291200000 | 1873.15 |
| 1750377600000 | 1868.75 |
| 1750636800000 | 1865.26 |
| 1750723200000 | 1873.27 |
| 1750809600000 | 1865.64 |
| 1750896000000 | 1866.27 |
| 1750982400000 | 1877.25 |
| 1751241600000 | 1872.19 |
| 1751328000000 | 1877.34 |
| 1751414400000 | 1895.12 |
| 1751500800000 | 1909.31 |
| 1751587200000 | 1899.72 |
| 1751846400000 | 1896.43 |
| 1751932800000 | 1902.48 |
| 1752019200000 | 1905.15 |
| 1752105600000 | 1916.9 |
| 1752192000000 | 1915.66 |
| 1752451200000 | 1915.15 |
| 1752537600000 | 1906.97 |
| 1752624000000 | 1904.07 |
| 1752710400000 | 1914.26 |
| 1752796800000 | 1915.5 |
| 1753056000000 | 1917.68 |
| 1753142400000 | 1930.86 |
| 1753228800000 | 1952.84 |
| 1753315200000 | 1955.7 |
| 1753401600000 | 1950.43 |
| 1753660800000 | 1951.55 |
| 1753747200000 | 1966.97 |
| 1753833600000 | 1959.59 |
| 1753920000000 | 1947.02 |
| 1754006400000 | 1920.69 |
| 1754265600000 | 1932.62 |
| 1754352000000 | 1941.3 |
| 1754438400000 | 1942.91 |
| 1754524800000 | 1956.11 |
| 1754611200000 | 1966.26 |
| 1754870400000 | 1974.05 |
| 1754956800000 | 1982.87 |
| 1755043200000 | 1991.02 |
| 1755129600000 | 1995.62 |
| 1755216000000 | 1987.65 |
| 1755475200000 | 1981.82 |
| 1755561600000 | 1989.18 |
| 1755648000000 | 1989.78 |
| 1755734400000 | 2002.42 |
| 1755820800000 | 2008.84 |
| 1756080000000 | 2009.04 |
| 1756166400000 | 2004.47 |
| 1756252800000 | 2006.21 |
| 1756339200000 | 1995.57 |
| 1756425600000 | 1992.25 |
| iSTOXX Global Select Dividend 100 Enhanced | STOXX Global 1800 | |
|---|---|---|
| 2024 | 13.926734601815 | 26.473984966447 |
| 2023 | 6.9057453621548 | 19.392561692271 |
| 2022 | -1.479872866598 | -13.050272471624 |
| 2021 | 27.803294948063 | 30.034557547534 |
| 2020 | -6.7011935367641 | 6.7968944433825 |
| 2019 | 23.815334857314 | 30.52915109881 |
| 2018 | -5.7507709084002 | -4.5350910335097 |
| 2019 | 16.281121300582 | 1.5991273225376 |
Methodology
The iSTOXX Global Select Dividend 100 Enhanced Index contains the same components as the STOXX Global Select Dividend 100 Index. The components are weighted by their indicated annual net dividend yield and capped for ADTV liquidity
The index is reviewed on an annual basis in March. The review cut-off date for the underlying data is the last trading day of the month preceding the review.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1362048899 | ISDGER | ISDGER INDEX | .ISDGER |
| Gross Return EUR | CH1362048907 | ISDGEGR | .ISDGEGR | |
| Price EUR | CH1362048881 | ISDGEP | .ISDGEP | |
| Gross Return USD | CH1362048931 | ISDGEGV | .ISDGEGV | |
| Net Return USD | CH1362048923 | ISDGEV | .ISDGEV | |
| Price USD | CH1362048915 | ISDGEL | .ISDGEL |
Quick Facts
| Weighting | Price weighted |
| Cap Factor | N/A |
| No. of components | 100 |
| Review frequency | Annually |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 23:00:00 |
| Base value/base date | 1000 as of March. 20, 2015 |
| History | Available from March. 20, 2015 |
| Inception date | March. 31, 2025 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| FORTESCUE | Basic Resources | Australia | 2.096% |
| YANCOAL AUSTRALIA | Energy | Australia | 2.029% |
| AKER BP | Energy | Norway | 2.025% |
| XINYI GLASS HOLDINGS | Industrial Goods and Services | Hong Kong | 2.018% |
| Henderson Land Development Co. | Real Estate | Hong Kong | 1.966% |
| WOODSIDE ENERGY GROUP | Energy | Australia | 1.884% |
| LEGAL & GENERAL GRP | Insurance | UK | 1.780% |
| SITC Int. Hold. | Industrial Goods and Services | Hong Kong | 1.745% |
| ABN AMRO BANK | Banks | Netherlands | 1.734% |
| Bendigo & Adelaide Bank Ltd. | Banks | Australia | 1.592% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of August 29, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.