Continue active refreshing of this index's data?

Export PDF

ISTOXX INDICES

iSTOXX APG Developed Real Estate

Index Description

The iSTOXX APG Developed Real Estate Index is a free float-adjusted market capitalization index designed to capture the performance of companies classified in the Real Estate sector, according to the ICB Classification, and whose revenues derive from Real Estate activities.

Key facts

The parent index of the iSTOXX APG Developed Real Estate Index is the STOXX Developed Total Market Index.
The index applies liquidity, size and ICB subsectors screens.
Furthermore, companies are screened by their most recent total annual revenue derived from real estate activities.
It is a free-float market cap weighted index.
The index is reviewed semi-annually in March and September.

Descriptive Statistics

Index	Market Cap (EUR bn)		Components (EUR bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
iSTOXX APG Developed Real Estate	1,729.3	1,517.0	4.7	1.9	111.4	0.2	7.3	0.0	5.4
STOXX Developed Markets Total Market	77,301.3	69,222.4	9.1	1.0	2,895.3	0.0	4.2	0.0	2.5

Supersector weighting (top 10)


Real Estate	100.0

Country weighting


USA	62.9
Japan	11.5
UK	3.5
Australia	3.5
Hong Kong	3.5
Singapore	3.2
Canada	2.9
Sweden	2.0
Germany	2.0
France	1.4

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
iSTOXX APG Developed Real Estate	3.5	1.1	8.5	6.1	10.0	N/A	N/A	8.5	2.0	1.9
STOXX Developed Markets Total Market	3.4	10.8	24.7	34.4	77.7	N/A	N/A	25.4	10.5	12.3
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
iSTOXX APG Developed Real Estate	N/A	N/A	14.1	14.9	19.0	N/A	N/A	0.4	0.0	0.1
STOXX Developed Markets Total Market	N/A	N/A	10.0	13.9	17.6	N/A	N/A	2.1	0.6	0.6
Index to benchmark	Correlation					Tracking error (%)
iSTOXX APG Developed Real Estate	0.5	0.6	0.7	0.7	0.8	10.2	10.0	10.6	10.6	11.4
Index to benchmark	Beta					Annualized information ratio
iSTOXX APG Developed Real Estate	0.8	0.8	0.9	0.8	0.9	-0.1	-3.9	-1.5	-0.8	-0.8

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(EUR, Net Return), all data as of March 29, 2024

ISTOXX INDICES

iSTOXX APG Developed Real Estate

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
iSTOXX APG Developed Real Estate	78.4	26.1	25.7	25.7	1.3	3.4	5.4	-453.4
STOXX Developed Markets Total Market	27.7	19.5	21.0	21.0	3.0	1.9	1.9	2.5

Performance and annual returns

	iSTOXX APG Developed Real Estate
1348185600000	1000
1348444800000	1004.03
1348531200000	985.32
1348617600000	994.17
1348704000000	998.28
1348790400000	997.48
1349049600000	987.11
1349136000000	991.67
1349222400000	998.03
1349308800000	987.19
1349395200000	985.61
1349654400000	990.24
1349740800000	991.78
1349827200000	995.02
1349913600000	989.98
1350000000000	985.25
1350259200000	997.56
1350345600000	995.26
1350432000000	984.87
1350518400000	997.07
1350604800000	992.58
1350864000000	984.56
1350950400000	983.95
1351036800000	983.03
1351123200000	979.57
1351209600000	974.37
1351468800000	976.37
1351555200000	970.88
1351641600000	982.42
1351728000000	987.19
1351814400000	1001.27
1352073600000	998.69
1352160000000	1000.87
1352246400000	1001.66
1352332800000	991.72
1352419200000	991.1
1352678400000	989.09
1352764800000	987.84
1352851200000	967.67
1352937600000	957.87
1353024000000	972.17
1353283200000	974.95
1353369600000	981.56
1353456000000	978.98
1353542400000	973.97
1353628800000	977.21
1353888000000	977.27
1353974400000	974.58
1354060800000	974.29
1354147200000	973.7
1354233600000	974.14
1354492800000	972.61
1354579200000	972.58
1354665600000	970.22
1354752000000	985.79
1354838400000	994.76
1355097600000	994.72
1355184000000	991.33
1355270400000	987.15
1355356800000	976.36
1355443200000	975.12
1355702400000	977.33
1355788800000	982.15
1355875200000	976.85
1355961600000	991.81
1356048000000	992.67
1356307200000	993.48
1356393600000	993.48
1356480000000	985.45
1356566400000	989.16
1356652800000	981.87
1356912000000	996.18
1357084800000	1005.03
1357171200000	1014.53
1357257600000	1023.07
1357516800000	1021.6
1357603200000	1021.86
1357689600000	1027.62
1357776000000	1016.4
1357862400000	1005.94
1358121600000	1005.85
1358208000000	1012.77
1358294400000	1014.03
1358380800000	1012.3
1358467200000	1022.68
1358726400000	1020.88
1358812800000	1028.37
1358899200000	1028.57
1358985600000	1023.71
1359072000000	1021.99
1359331200000	1023.12
1359417600000	1022.72
1359504000000	1006.22
1359590400000	998.7
1359676800000	994.99
1359936000000	1002.85
1360022400000	1003.34
1360108800000	1004.3
1360195200000	1011.3
1360281600000	1021.85
1360540800000	1023.08
1360627200000	1022.28
1360713600000	1022.23
1360800000000	1026.65
1360886400000	1027.85
1361145600000	1027.82
1361232000000	1033.36
1361318400000	1026.07
1361404800000	1029.44
1361491200000	1043.77
1361750400000	1020.99
1361836800000	1040.76
1361923200000	1046.17
1362009600000	1047.49
1362096000000	1058.94
1362355200000	1064.43
1362441600000	1071.1
1362528000000	1069.26
1362614400000	1057.3
1362700800000	1066.26
1362960000000	1065.07
1363046400000	1059.6
1363132800000	1066
1363219200000	1069.57
1363305600000	1062.27
1363564800000	1065.05
1363651200000	1065
1363737600000	1064.99
1363824000000	1064.19
1363910400000	1064.25
1364169600000	1073.53
1364256000000	1083.55
1364342400000	1091.9
1364428800000	1091.34
1364515200000	1091.34
1364774400000	1094.85
1364860800000	1100.28
1364947200000	1095.98
1365033600000	1112.31
1365120000000	1100.87
1365379200000	1113.73
1365465600000	1109.38
1365552000000	1114.05
1365638400000	1117.84
1365724800000	1122.01
1365984000000	1100.68
1366070400000	1115.41
1366156800000	1110.51
1366243200000	1105.86
1366329600000	1122.29
1366588800000	1124.64
1366675200000	1132.98
1366761600000	1136.69
1366848000000	1133.51
1366934400000	1128.14
1367193600000	1130.1
1367280000000	1134.51
1367366400000	1126.62
1367452800000	1143.33
1367539200000	1142.4
1367798400000	1152.47
1367884800000	1156.34
1367971200000	1150.75
1368057600000	1148.82
1368144000000	1164.56
1368403200000	1169.36
1368489600000	1174.72
1368576000000	1195.66
1368662400000	1184.4
1368748800000	1201.06
1369008000000	1199.29
1369094400000	1205.96
1369180800000	1174.37
1369267200000	1152.77
1369353600000	1147.21
1369612800000	1146.46
1369699200000	1143.08
1369785600000	1108.88
1369872000000	1090.57
1369958400000	1084.5
1370217600000	1084.22
1370304000000	1066.42
1370390400000	1056.11
1370476800000	1065.87
1370563200000	1062.14
1370822400000	1054.78
1370908800000	1032.7
1370995200000	1013.15
1371081600000	1043.04
1371168000000	1044.48
1371427200000	1046.86
1371513600000	1046.87
1371600000000	1012.35
1371686400000	986.04
1371772800000	1004.57
1372032000000	1003.02
1372118400000	1023.18
1372204800000	1043.1
1372291200000	1063.63
1372377600000	1057.32
1372636800000	1049.88
1372723200000	1065.62
1372809600000	1061.42
1372896000000	1066.23
1372982400000	1070.11
1373241600000	1069.46
1373328000000	1091.22
1373414400000	1086.63
1373500800000	1099.45
1373587200000	1093.31
1373846400000	1094.99
1373932800000	1086.64
1374019200000	1094.99
1374105600000	1104.56
1374192000000	1097.85
1374451200000	1096.83
1374537600000	1093.5
1374624000000	1069.87
1374710400000	1069.5
1374796800000	1067.77
1375056000000	1060.37
1375142400000	1057.39
1375228800000	1039.11
1375315200000	1038.69
1375401600000	1029.52
1375660800000	1032.32
1375747200000	1022.7
1375833600000	1018.43
1375920000000	1012.87
1376006400000	1025.12
1376265600000	1020.87
1376352000000	1010.59
1376438400000	1005.3
1376524800000	986.94
1376611200000	957.62
1376870400000	945.76
1376956800000	960.79
1377043200000	962.77
1377129600000	970.35
1377216000000	977.16
1377475200000	976.18
1377561600000	972
1377648000000	970.01
1377734400000	979.64
1377820800000	976.22
1378080000000	976.04
1378166400000	970.39
1378252800000	974.43
1378339200000	969.74
1378425600000	983.92
1378684800000	998.16
1378771200000	997.37
1378857600000	1001.63
1378944000000	993.17
1379030400000	999.11
1379289600000	1003.08
1379376000000	1001.73
1379462400000	1036.21
1379548800000	1019.25
1379635200000	1003.12
1379894400000	998.72
1379980800000	990.29
1380067200000	992.56
1380153600000	999.74
1380240000000	992.57
1380499200000	982.77
1380585600000	995.81
1380672000000	991.88
1380758400000	974.22
1380844800000	974.74
1381104000000	977.67
1381190400000	966.92
1381276800000	973.03
1381363200000	993.83
1381449600000	1001.38
1381708800000	999.28
1381795200000	1002.15
1381881600000	1019.54
1381968000000	1020.83
1382054400000	1016.02
1382313600000	1012.6
1382400000000	1014.22
1382486400000	1012.75
1382572800000	1011.77
1382659200000	1021.62
1382918400000	1015.3
1383004800000	1010.17
1383091200000	1003.36
1383177600000	1009.5
1383264000000	1022.97
1383523200000	1023.58
1383609600000	1011.31
1383696000000	1008.08
1383782400000	1006.02
1383868800000	997.43
1384128000000	993.95
1384214400000	985.9
1384300800000	992.33
1384387200000	996.27
1384473600000	999.51
1384732800000	990.46
1384819200000	982.72
1384905600000	978.13
1384992000000	982.25
1385078400000	974.92
1385337600000	970.35
1385424000000	964.43
1385510400000	970.64
1385596800000	968.42
1385683200000	958.74
1385942400000	958.77
1386028800000	955.37
1386115200000	961.31
1386201600000	955.58
1386288000000	959.47
1386547200000	960.19
1386633600000	955.91
1386720000000	933.99
1386806400000	929.42
1386892800000	934.57
1387152000000	934.15
1387238400000	939.12
1387324800000	952.02
1387411200000	946.48
1387497600000	952.32
1387756800000	952.41
1387843200000	957.62
1387929600000	957.57
1388016000000	956.43
1388102400000	949.52
1388361600000	949.87
1388448000000	949.09
1388620800000	955.84
1388707200000	962.92
1388966400000	964.22
1389052800000	969.98
1389139200000	969.64
1389225600000	970.89
1389312000000	975.42
1389571200000	971.32
1389657600000	974.81
1389744000000	985.97
1389830400000	988.37
1389916800000	987.78
1390176000000	986.63
1390262400000	995.86
1390348800000	997.72
1390435200000	983.78
1390521600000	970.49
1390780800000	963.94
1390867200000	972.59
1390953600000	968.51
1391040000000	986.45
1391126400000	997.32
1391385600000	979.6
1391472000000	990.11
1391558400000	986.99
1391644800000	990.48
1391731200000	997.09
1391990400000	1003.89
1392076800000	1006.23
1392163200000	1013.27
1392249600000	1010.31
1392336000000	1013.02
1392595200000	1012.95
1392681600000	1012.84
1392768000000	1013.83
1392854400000	1014.17
1392940800000	1014.2
1393200000000	1016.18
1393286400000	1017.12
1393372800000	1023.08
1393459200000	1021.13
1393545600000	1018.41
1393804800000	1020.33
1393891200000	1034.98
1393977600000	1032.21
1394064000000	1020.68
1394150400000	1009.8
1394409600000	1001.57
1394496000000	1009.83
1394582400000	1006.61
1394668800000	1000.54
1394755200000	1002.06
1395014400000	1004.87
1395100800000	1009.64
1395187200000	992.43
1395273600000	1002.02
1395360000000	1011.1
1395619200000	1007.66
1395705600000	1015.91
1395792000000	1006.58
1395878400000	1014.61
1395964800000	1021.45
1396224000000	1026.9
1396310400000	1029.97
1396396800000	1035.26
1396483200000	1037.61
1396569600000	1042.27
1396828800000	1041.61
1396915200000	1043.65
1397001600000	1039.67
1397088000000	1029.7
1397174400000	1022.07
1397433600000	1032.58
1397520000000	1041.33
1397606400000	1049.3
1397692800000	1044.7
1397779200000	1045.06
1398038400000	1050.81
1398124800000	1054.43
1398211200000	1047.59
1398297600000	1052.87
1398384000000	1046.45
1398643200000	1053.3
1398729600000	1058.19
1398816000000	1057.39
1398902400000	1061.95
1398988800000	1062.05
1399248000000	1063.47
1399334400000	1056.72
1399420800000	1066.51
1399507200000	1073.47
1399593600000	1081.76
1399852800000	1086.64
1399939200000	1085.63
1400025600000	1089.12
1400112000000	1088.29
1400198400000	1096.88
1400457600000	1091.1
1400544000000	1089.69
1400630400000	1087.22
1400716800000	1086.97
1400803200000	1097.17
1401062400000	1095.57
1401148800000	1105.15
1401235200000	1101.43
1401321600000	1102.8
1401408000000	1106.18
1401667200000	1110.46
1401753600000	1110.13
1401840000000	1109.92
1401926400000	1126.83
1402012800000	1122.5
1402272000000	1115.82
1402358400000	1113.03
1402444800000	1111.07
1402531200000	1108.18
1402617600000	1111.4
1402876800000	1103.65
1402963200000	1107.73
1403049600000	1111.39
1403136000000	1114.86
1403222400000	1122.81
1403481600000	1116.78
1403568000000	1116.1
1403654400000	1113.63
1403740800000	1117
1403827200000	1120.43
1404086400000	1114.7
1404172800000	1119.24
1404259200000	1120.85
1404345600000	1119.95
1404432000000	1121.67
1404691200000	1123.52
1404777600000	1123.78
1404864000000	1121.93
1404950400000	1129.56
1405036800000	1130.15
1405296000000	1132.19
1405382400000	1138.31
1405468800000	1144.93
1405555200000	1140.53
1405641600000	1151.88
1405900800000	1147.06
1405987200000	1156.6
1406073600000	1159.13
1406160000000	1160.64
1406246400000	1155.5
1406505600000	1160.52
1406592000000	1160.35
1406678400000	1166.41
1406764800000	1152.14
1406851200000	1143.69
1407110400000	1149.45
1407196800000	1144.24
1407283200000	1144.05
1407369600000	1145.43
1407456000000	1145.22
1407715200000	1154.22
1407801600000	1154.3
1407888000000	1167.09
1407974400000	1166.96
1408060800000	1166.5
1408320000000	1177.54
1408406400000	1185.52
1408492800000	1192.75
1408579200000	1191.76
1408665600000	1189.14
1408924800000	1190.83
1409011200000	1191.27
1409097600000	1193.42
1409184000000	1194.29
1409270400000	1199.52
1409529600000	1201.72
1409616000000	1203.97
1409702400000	1207.05
1409788800000	1219.54
1409875200000	1230.45
1410134400000	1228.7
1410220800000	1224.86
1410307200000	1208.09
1410393600000	1206.15
1410480000000	1175.83
1410739200000	1170.1
1410825600000	1176.59
1410912000000	1175.14
1410998400000	1170.1
1411084800000	1177.94
1411344000000	1172.09
1411430400000	1161.34
1411516800000	1163.71
1411603200000	1166.03
1411689600000	1177.94
1411948800000	1173.63
1412035200000	1173.82
1412121600000	1175.25
1412208000000	1162.83
1412294400000	1175.65
1412553600000	1176.21
1412640000000	1166.67
1412726400000	1172.51
1412812800000	1172.8
1412899200000	1176.49
1413158400000	1171.83
1413244800000	1180.52
1413331200000	1168.53
1413417600000	1165.23
1413504000000	1170.15
1413763200000	1183.33
1413849600000	1198.06
1413936000000	1206.81
1414022400000	1214.82
1414108800000	1212.35
1414368000000	1214.23
1414454400000	1216.18
1414540800000	1213.71
1414627200000	1233.38
1414713600000	1261.89
1414972800000	1267.21
1415059200000	1265.02
1415145600000	1266.53
1415232000000	1259.23
1415318400000	1258.61
1415577600000	1266.59
1415664000000	1266.99
1415750400000	1261.19
1415836800000	1266.32
1415923200000	1263.73
1416182400000	1264.85
1416268800000	1262.01
1416355200000	1254.49
1416441600000	1253.75
1416528000000	1275.43
1416787200000	1276.88
1416873600000	1275.16
1416960000000	1278.08
1417046400000	1280.35
1417132800000	1284.69
1417392000000	1280.44
1417478400000	1291.22
1417564800000	1296.93
1417651200000	1282.2
1417737600000	1291.2
1417996800000	1293.95
1418083200000	1283.67
1418169600000	1281.37
1418256000000	1281.74
1418342400000	1266.16
1418601600000	1254.3
1418688000000	1240.39
1418774400000	1267.06
1418860800000	1286.55
1418947200000	1297.27
1419206400000	1315.43
1419292800000	1319.29
1419379200000	1315.84
1419465600000	1315.35
1419552000000	1321.49
1419811200000	1324.31
1419897600000	1325.46
1419984000000	1318.28
1420156800000	1337.42
1420416000000	1348.49
1420502400000	1354.06
1420588800000	1379.61
1420675200000	1388.01
1420761600000	1386.44
1421020800000	1400.7
1421107200000	1407.26
1421193600000	1411.85
1421280000000	1442.79
1421366400000	1461.68
1421625600000	1443.74
1421712000000	1445.64
1421798400000	1446.59
1421884800000	1483.22
1421971200000	1512.25
1422230400000	1518.01
1422316800000	1498.7
1422403200000	1501
1422489600000	1501.06
1422576000000	1486.89
1422835200000	1483.87
1422921600000	1474.21
1423008000000	1476.06
1423094400000	1490.88
1423180800000	1474.78
1423440000000	1464.56
1423526400000	1470.34
1423612800000	1466.59
1423699200000	1473.5
1423785600000	1470.6
1424044800000	1471.75
1424131200000	1468.4
1424217600000	1482.62
1424304000000	1462.02
1424390400000	1473.26
1424649600000	1483.67
1424736000000	1467.25
1424822400000	1469.17
1424908800000	1478.76
1424995200000	1481.38
1425254400000	1488.27
1425340800000	1488.34
1425427200000	1489.31
1425513600000	1495.26
1425600000000	1483.73
1425859200000	1483.41
1425945600000	1493.19
1426032000000	1513.07
1426118400000	1526.48
1426204800000	1541.49
1426464000000	1544.33
1426550400000	1536.12
1426636800000	1553.28
1426723200000	1561.58
1426809600000	1565.83
1427068800000	1549.66
1427155200000	1549.93
1427241600000	1528.66
1427328000000	1526.02
1427414400000	1534.21
1427673600000	1550.13
1427760000000	1549.96
1427846400000	1549.41
1427932800000	1544.93
1428019200000	1545.88
1428278400000	1537.46
1428364800000	1547.67
1428451200000	1564.98
1428537600000	1568.8
1428624000000	1578.21
1428883200000	1574.01
1428969600000	1566.25
1429056000000	1570.82
1429142400000	1565.32
1429228800000	1547.86
1429488000000	1546.45
1429574400000	1551.47
1429660800000	1558.46
1429747200000	1548.6
1429833600000	1544.59
1430092800000	1546.48
1430179200000	1532.12
1430265600000	1492.53
1430352000000	1472.33
1430438400000	1470.32
1430697600000	1486.19
1430784000000	1462.18
1430870400000	1436.23
1430956800000	1448.45
1431043200000	1476.58
1431302400000	1473.21
1431388800000	1458.61
1431475200000	1444.26
1431561600000	1456.79
1431648000000	1462.96
1431907200000	1466.88
1431993600000	1493.99
1432080000000	1496.76
1432166400000	1488.12
1432252800000	1499.11
1432512000000	1500.54
1432598400000	1506.54
1432684800000	1514.72
1432771200000	1501.81
1432857600000	1482.29
1433116800000	1500.59
1433203200000	1462.52
1433289600000	1430.06
1433376000000	1422.66
1433462400000	1424.21
1433721600000	1408.8
1433808000000	1399.22
1433894400000	1403.87
1433980800000	1418.78
1434067200000	1413.77
1434326400000	1409.14
1434412800000	1415.64
1434499200000	1417.63
1434585600000	1411.45
1434672000000	1414.01
1434931200000	1406.69
1435017600000	1428.97
1435104000000	1421.78
1435190400000	1411.95
1435276800000	1419.42
1435536000000	1394.77
1435622400000	1398.45
1435708800000	1418.15
1435795200000	1417.45
1435881600000	1416.66
1436140800000	1416.3
1436227200000	1443.02
1436313600000	1414.41
1436400000000	1420.04
1436486400000	1414.45
1436745600000	1445.75
1436832000000	1453.33
1436918400000	1459.57
1437004800000	1480.12
1437091200000	1484.36
1437350400000	1483.69
1437436800000	1471.85
1437523200000	1475.16
1437609600000	1452.68
1437696000000	1456.64
1437955200000	1437.19
1438041600000	1446.39
1438128000000	1451.45
1438214400000	1460.27
1438300800000	1455.12
1438560000000	1466.34
1438646400000	1468.72
1438732800000	1477.82
1438819200000	1472.09
1438905600000	1473.06
1439164800000	1466.87
1439251200000	1458.89
1439337600000	1440.7
1439424000000	1451.77
1439510400000	1462.12
1439769600000	1471.91
1439856000000	1477.92
1439942400000	1466.15
1440028800000	1439.35
1440115200000	1399.23
1440374400000	1307.83
1440460800000	1306.65
1440547200000	1324.58
1440633600000	1371.06
1440720000000	1370.21
1440979200000	1352.07
1441065600000	1319.76
1441152000000	1329.07
1441238400000	1348.36
1441324800000	1321.79
1441584000000	1314.64
1441670400000	1328.13
1441756800000	1331.89
1441843200000	1322.96
1441929600000	1329.7
1442188800000	1329.15
1442275200000	1334.3
1442361600000	1344.23
1442448000000	1352.04
1442534400000	1346.11
1442793600000	1370.07
1442880000000	1363.44
1442966400000	1362.53
1443052800000	1340.1
1443139200000	1367.54
1443398400000	1349.34
1443484800000	1345.62
1443571200000	1367.6
1443657600000	1373.09
1443744000000	1372.62
1444003200000	1403.49
1444089600000	1396.9
1444176000000	1409.81
1444262400000	1411.44
1444348800000	1406.79
1444608000000	1410.13
1444694400000	1397.89
1444780800000	1385.53
1444867200000	1408.16
1444953600000	1420.94
1445212800000	1438.99
1445299200000	1432.01
1445385600000	1427.86
1445472000000	1462.96
1445558400000	1478.02
1445817600000	1476.72
1445904000000	1476.01
1445990400000	1476.06
1446076800000	1483.32
1446163200000	1467.57
1446422400000	1478.53
1446508800000	1477.16
1446595200000	1482.52
1446681600000	1484.33
1446768000000	1466.44
1447027200000	1445.03
1447113600000	1454.87
1447200000000	1457.75
1447286400000	1451.01
1447372800000	1440.76
1447632000000	1448.33
1447718400000	1467.37
1447804800000	1474.98
1447891200000	1475.24
1447977600000	1497.68
1448236800000	1500.55
1448323200000	1490.36
1448409600000	1498.76
1448496000000	1498.38
1448582400000	1506.08
1448841600000	1500.87
1448928000000	1516.96
1449014400000	1500.54
1449100800000	1449.28
1449187200000	1455.94
1449446400000	1459.85
1449532800000	1452.94
1449619200000	1434.62
1449705600000	1428.2
1449792000000	1414.72
1450051200000	1409.44
1450137600000	1428.5
1450224000000	1451.62
1450310400000	1462.78
1450396800000	1452.88
1450656000000	1445.1
1450742400000	1443.84
1450828800000	1467.24
1450915200000	1459.97
1451001600000	1458.91
1451260800000	1460.24
1451347200000	1481.06
1451433600000	1475.33
1451520000000	1471.22
1451865600000	1460.7
1451952000000	1486.35
1452038400000	1475.3
1452124800000	1439.34
1452211200000	1414.1
1452470400000	1421.26
1452556800000	1414.37
1452643200000	1406.77
1452729600000	1398.45
1452816000000	1372.45
1453075200000	1372.86
1453161600000	1380.52
1453248000000	1342.59
1453334400000	1349.78
1453420800000	1387.07
1453680000000	1382.4
1453766400000	1395.25
1453852800000	1381.51
1453939200000	1367.42
1454025600000	1413.87
1454284800000	1415.52
1454371200000	1398.47
1454457600000	1387.65
1454544000000	1376.64
1454630400000	1355.8
1454889600000	1328.4
1454976000000	1287.68
1455062400000	1302.73
1455148800000	1276.2
1455235200000	1286.75
1455494400000	1315.63
1455580800000	1334.58
1455667200000	1342.2
1455753600000	1358.39
1455840000000	1367.02
1456099200000	1388.9
1456185600000	1380.77
1456272000000	1378.35
1456358400000	1395.71
1456444800000	1405.59
1456704000000	1411.47
1456790400000	1440.25
1456876800000	1459.89
1456963200000	1455.65
1457049600000	1448.9
1457308800000	1450.08
1457395200000	1434.6
1457481600000	1442.51
1457568000000	1422.87
1457654400000	1450.17
1457913600000	1461.85
1458000000000	1460.03
1458086400000	1472.79
1458172800000	1470.9
1458259200000	1468.07
1458518400000	1464.14
1458604800000	1469.43
1458691200000	1467.37
1458777600000	1460.55
1458864000000	1461.02
1459123200000	1462.31
1459209600000	1486.76
1459296000000	1474.74
1459382400000	1473.31
1459468800000	1467.34
1459728000000	1468.5
1459814400000	1460.32
1459900800000	1465.84
1459987200000	1463.15
1460073600000	1469.5
1460332800000	1466.82
1460419200000	1479.33
1460505600000	1493.4
1460592000000	1493.16
1460678400000	1494.01
1460937600000	1489.8
1461024000000	1492.13
1461110400000	1485.77
1461196800000	1476.25
1461283200000	1487.84
1461542400000	1497.54
1461628800000	1497.83
1461715200000	1491.71
1461801600000	1491.01
1461888000000	1468.14
1462147200000	1472.24
1462233600000	1467.03
1462320000000	1477.4
1462406400000	1490.07
1462492800000	1491.62
1462752000000	1506.76
1462838400000	1511.98
1462924800000	1484.5
1463011200000	1488.76
1463097600000	1489.35
1463356800000	1494.49
1463443200000	1484.82
1463529600000	1476.87
1463616000000	1468.13
1463702400000	1478.14
1463961600000	1479.62
1464048000000	1495.61
1464134400000	1500.49
1464220800000	1499.7
1464307200000	1510.63
1464566400000	1510.23
1464652800000	1510.7
1464739200000	1505.13
1464825600000	1507.98
1464912000000	1502.16
1465171200000	1494.47
1465257600000	1504.96
1465344000000	1507.04
1465430400000	1516.91
1465516800000	1508.64
1465776000000	1499.06
1465862400000	1498.77
1465948800000	1505.86
1466035200000	1513.97
1466121600000	1503.39
1466380800000	1510.5
1466467200000	1528.16
1466553600000	1523.89
1466640000000	1523.78
1466726400000	1512.67
1466985600000	1523.53
1467072000000	1541.92
1467158400000	1561.66
1467244800000	1575.5
1467331200000	1576.31
1467590400000	1578.99
1467676800000	1584.61
1467763200000	1578.01
1467849600000	1571.97
1467936000000	1591.35
1468195200000	1605.13
1468281600000	1606.58
1468368000000	1609.4
1468454400000	1605.05
1468540800000	1605.64
1468800000000	1610.59
1468886400000	1622.54
1468972800000	1630.09
1469059200000	1635.68
1469145600000	1642.48
1469404800000	1644.55
1469491200000	1643.62
1469577600000	1632.96
1469664000000	1633.23
1469750400000	1634.23
1470009600000	1639.81
1470096000000	1617.23
1470182400000	1604.96
1470268800000	1614.44
1470355200000	1623.56
1470614400000	1629.72
1470700800000	1630.71
1470787200000	1625.51
1470873600000	1611.71
1470960000000	1618.88
1471219200000	1615.74
1471305600000	1590.95
1471392000000	1589.94
1471478400000	1584.2
1471564800000	1575.29
1471824000000	1580.02
1471910400000	1588.18
1471996800000	1589.97
1472083200000	1589.14
1472169600000	1578.98
1472428800000	1597.09
1472515200000	1594.82
1472601600000	1596.16
1472688000000	1590.48
1472774400000	1601.53
1473033600000	1610.51
1473120000000	1612.97
1473206400000	1617.59
1473292800000	1604.1
1473379200000	1564.89
1473638400000	1564.7
1473724800000	1534.68
1473811200000	1534.75
1473897600000	1537.23
1473984000000	1545.04
1474243200000	1557
1474329600000	1558.35
1474416000000	1576.82
1474502400000	1587.12
1474588800000	1590.76
1474848000000	1585.56
1474934400000	1590.16
1475020800000	1595.29
1475107200000	1576.38
1475193600000	1571.17
1475452800000	1557.17
1475539200000	1544.94
1475625600000	1510.37
1475712000000	1509.93
1475798400000	1504.12
1476057600000	1511.55
1476144000000	1509.17
1476230400000	1521.27
1476316800000	1530.91
1476403200000	1531.18
1476662400000	1530.93
1476748800000	1546.61
1476835200000	1553.43
1476921600000	1558.55
1477008000000	1562.18
1477267200000	1566.19
1477353600000	1567.85
1477440000000	1546.92
1477526400000	1518.52
1477612800000	1516.17
1477872000000	1530
1477958400000	1502.74
1478044800000	1480.76
1478131200000	1478.56
1478217600000	1475.9
1478476800000	1495.04
1478563200000	1500.41
1478649600000	1484.07
1478736000000	1472.56
1478822400000	1474.89
1479081600000	1498.85
1479168000000	1494.06
1479254400000	1495.94
1479340800000	1495
1479427200000	1504.03
1479686400000	1497.95
1479772800000	1519.57
1479859200000	1521.32
1479945600000	1519.27
1480032000000	1519.43
1480291200000	1530.69
1480377600000	1534.91
1480464000000	1527.11
1480550400000	1507.03
1480636800000	1511.21
1480896000000	1505.57
1480982400000	1514.12
1481068800000	1533.25
1481155200000	1560.96
1481241600000	1571.61
1481500800000	1564.42
1481587200000	1566.03
1481673600000	1544.42
1481760000000	1552.07
1481846400000	1567.49
1482105600000	1577.18
1482192000000	1586.95
1482278400000	1568.62
1482364800000	1563.18
1482451200000	1565.43
1482710400000	1566.32
1482796800000	1568.04
1482883200000	1569.19
1482969600000	1570.95
1483056000000	1577.77
1483315200000	1579.03
1483401600000	1601.58
1483488000000	1608.63
1483574400000	1602.98
1483660800000	1606.29
1483920000000	1599.74
1484006400000	1587.8
1484092800000	1595.01
1484179200000	1577.18
1484265600000	1577.34
1484524800000	1577.8
1484611200000	1574.91
1484697600000	1578.49
1484784000000	1570.82
1484870400000	1568.08
1485129600000	1570.54
1485216000000	1569.06
1485302400000	1563.3
1485388800000	1573.79
1485475200000	1561.42
1485734400000	1558.25
1485820800000	1553.07
1485907200000	1548.52
1485993600000	1551.48
1486080000000	1561.9
1486339200000	1564.04
1486425600000	1573.2
1486512000000	1584.14
1486598400000	1591.68
1486684800000	1604.88
1486944000000	1607.38
1487030400000	1607.39
1487116800000	1607.01
1487203200000	1601.03
1487289600000	1607.58
1487548800000	1609.64
1487635200000	1633.26
1487721600000	1631.15
1487808000000	1635.29
1487894400000	1643.51
1488153600000	1639.21
1488240000000	1631.8
1488326400000	1635.15
1488412800000	1632.23
1488499200000	1619.3
1488758400000	1611.37
1488844800000	1608
1488931200000	1592.1
1489017600000	1574.45
1489104000000	1562.55
1489363200000	1565.3
1489449600000	1564.41
1489536000000	1585.27
1489622400000	1581.67
1489708800000	1586.49
1489968000000	1585.16
1490054400000	1575.88
1490140800000	1574.11
1490227200000	1585.38
1490313600000	1584.31
1490572800000	1565.17
1490659200000	1573.83
1490745600000	1593.02
1490832000000	1594.28
1490918400000	1604.38
1491177600000	1612.36
1491264000000	1611.92
1491350400000	1616.06
1491436800000	1623.82
1491523200000	1632.95
1491782400000	1641.04
1491868800000	1647.3
1491955200000	1651.53
1492041600000	1650.92
1492128000000	1650.74
1492387200000	1662.56
1492473600000	1657.26
1492560000000	1648.39
1492646400000	1640.61
1492732800000	1645.42
1492992000000	1612.07
1493078400000	1609.91
1493164800000	1608.42
1493251200000	1609.71
1493337600000	1594.59
1493596800000	1597.67
1493683200000	1605.07
1493769600000	1591.35
1493856000000	1580.45
1493942400000	1581.73
1494201600000	1590.39
1494288000000	1590.21
1494374400000	1598.9
1494460800000	1595.23
1494547200000	1582.99
1494806400000	1581.92
1494892800000	1562.37
1494979200000	1560.74
1495065600000	1562.55
1495152000000	1558.64
1495411200000	1559.36
1495497600000	1561.29
1495584000000	1573.46
1495670400000	1574.07
1495756800000	1572.74
1496016000000	1573.31
1496102400000	1570.56
1496188800000	1564.99
1496275200000	1576.32
1496361600000	1585.09
1496620800000	1583.19
1496707200000	1580.56
1496793600000	1588.24
1496880000000	1584.87
1496966400000	1592.8
1497225600000	1594.88
1497312000000	1603.6
1497398400000	1601.62
1497484800000	1616.65
1497571200000	1610.23
1497830400000	1614.54
1497916800000	1610.42
1498003200000	1601.04
1498089600000	1598.57
1498176000000	1597.74
1498435200000	1601.95
1498521600000	1582.28
1498608000000	1570.67
1498694400000	1554.06
1498780800000	1552.18
1499040000000	1561.82
1499126400000	1563.4
1499212800000	1552.68
1499299200000	1527.68
1499385600000	1530.21
1499644800000	1523.9
1499731200000	1515.04
1499817600000	1529.27
1499904000000	1538.03
1499990400000	1548.12
1500249600000	1548.46
1500336000000	1537.94
1500422400000	1555.52
1500508800000	1538.91
1500595200000	1536.85
1500854400000	1537.32
1500940800000	1536.01
1501027200000	1544.46
1501113600000	1545.53
1501200000000	1536.58
1501459200000	1529.68
1501545600000	1536.29
1501632000000	1524.66
1501718400000	1521.27
1501804800000	1538.9
1502064000000	1531.92
1502150400000	1532.39
1502236800000	1533.08
1502323200000	1523.24
1502409600000	1508.27
1502668800000	1526.67
1502755200000	1529.19
1502841600000	1536.57
1502928000000	1528.48
1503014400000	1518.54
1503273600000	1519.63
1503360000000	1525.93
1503446400000	1527.35
1503532800000	1524.89
1503619200000	1519.39
1503878400000	1506.24
1503964800000	1496.65
1504051200000	1514.25
1504137600000	1527.35
1504224000000	1529.43
1504483200000	1523.99
1504569600000	1521.1
1504656000000	1520.83
1504742400000	1522.83
1504828800000	1525.36
1505088000000	1536.75
1505174400000	1528.75
1505260800000	1528.77
1505347200000	1538.38
1505433600000	1531.69
1505692800000	1527.96
1505779200000	1516.44
1505865600000	1513.33
1505952000000	1514.35
1506038400000	1504.64
1506297600000	1516.91
1506384000000	1527.98
1506470400000	1521.83
1506556800000	1520.41
1506643200000	1521.34
1506902400000	1528.6
1506988800000	1529.91
1507075200000	1534.24
1507161600000	1541.69
1507248000000	1536.32
1507507200000	1538.17
1507593600000	1534.81
1507680000000	1534.62
1507766400000	1543.47
1507852800000	1547.34
1508112000000	1550.59
1508198400000	1555.77
1508284800000	1553.94
1508371200000	1542.17
1508457600000	1543.47
1508716800000	1540.79
1508803200000	1531.84
1508889600000	1520.57
1508976000000	1528.87
1509062400000	1547.51
1509321600000	1545.6
1509408000000	1546.58
1509494400000	1552.97
1509580800000	1555.77
1509667200000	1562.59
1509926400000	1574.17
1510012800000	1587.42
1510099200000	1594.65
1510185600000	1590.4
1510272000000	1587.24
1510531200000	1585.05
1510617600000	1571.79
1510704000000	1554.73
1510790400000	1567.53
1510876800000	1562.14
1511136000000	1564.25
1511222400000	1576.26
1511308800000	1567.45
1511395200000	1562.59
1511481600000	1554.78
1511740800000	1553.85
1511827200000	1555.26
1511913600000	1555.08
1512000000000	1551.2
1512086400000	1557.26
1512345600000	1551.75
1512432000000	1551.04
1512518400000	1554.45
1512604800000	1557.98
1512691200000	1568.88
1512950400000	1565.18
1513036800000	1579.28
1513123200000	1581.12
1513209600000	1581.59
1513296000000	1584.3
1513555200000	1589.64
1513641600000	1570.67
1513728000000	1550.11
1513814400000	1547.43
1513900800000	1557.54
1514160000000	1558.19
1514246400000	1559.56
1514332800000	1564.41
1514419200000	1565.94
1514505600000	1559.04
1514851200000	1551.82
1514937600000	1555
1515024000000	1536.47
1515110400000	1547.88
1515369600000	1561.74
1515456000000	1562.36
1515542400000	1542.4
1515628800000	1527.65
1515715200000	1509.99
1515974400000	1499.92
1516060800000	1508.85
1516147200000	1515.11
1516233600000	1504.07
1516320000000	1513.68
1516579200000	1519.29
1516665600000	1532.56
1516752000000	1523.69
1516838400000	1508.46
1516924800000	1517.37
1517184000000	1509.56
1517270400000	1495.2
1517356800000	1507.89
1517443200000	1486.37
1517529600000	1473.87
1517788800000	1440.6
1517875200000	1428.6
1517961600000	1433.92
1518048000000	1410.76
1518134400000	1421.31
1518393600000	1421.29
1518480000000	1419.41
1518566400000	1411.16
1518652800000	1414.56
1518739200000	1429.89
1518998400000	1438.24
1519084800000	1433.56
1519171200000	1420.89
1519257600000	1425.63
1519344000000	1448.22
1519603200000	1457.1
1519689600000	1440.2
1519776000000	1440.27
1519862400000	1436.73
1519948800000	1419.46
1520208000000	1423.23
1520294400000	1421.77
1520380800000	1427.6
1520467200000	1444.41
1520553600000	1448.38
1520812800000	1456.56
1520899200000	1448.91
1520985600000	1454.74
1521072000000	1460.53
1521158400000	1467.34
1521417600000	1456.23
1521504000000	1459.76
1521590400000	1452.78
1521676800000	1445.35
1521763200000	1421.73
1522022400000	1420.06
1522108800000	1431.69
1522195200000	1450.48
1522281600000	1458.93
1522368000000	1460.31
1522627200000	1447.68
1522713600000	1454.69
1522800000000	1461.73
1522886400000	1471.71
1522972800000	1462.73
1523232000000	1460.21
1523318400000	1455.07
1523404800000	1452.25
1523491200000	1449.28
1523577600000	1453.99
1523836800000	1451.77
1523923200000	1464.23
1524009600000	1463.9
1524096000000	1452.27
1524182400000	1451.26
1524441600000	1454.65
1524528000000	1458.88
1524614400000	1458.95
1524700800000	1479.11
1524787200000	1497.65
1525046400000	1503.41
1525132800000	1518.87
1525219200000	1516.83
1525305600000	1517.21
1525392000000	1526.79
1525651200000	1535.65
1525737600000	1538.96
1525824000000	1544.53
1525910400000	1550.51
1525996800000	1544.81
1526256000000	1540.05
1526342400000	1529.39
1526428800000	1531.56
1526515200000	1525.91
1526601600000	1530.48
1526860800000	1541.86
1526947200000	1541.13
1527033600000	1555.15
1527120000000	1552.94
1527206400000	1565.07
1527465600000	1569.47
1527552000000	1576.57
1527638400000	1582.85
1527724800000	1575.45
1527811200000	1576.85
1528070400000	1588.77
1528156800000	1587
1528243200000	1578.47
1528329600000	1572.2
1528416000000	1580.75
1528675200000	1574.04
1528761600000	1581.36
1528848000000	1565.09
1528934400000	1585.95
1529020800000	1589.25
1529280000000	1587.67
1529366400000	1586.44
1529452800000	1599.56
1529539200000	1600.65
1529625600000	1606.25
1529884800000	1593.51
1529971200000	1600.56
1530057600000	1601.2
1530144000000	1608.44
1530230400000	1600.3
1530489600000	1599.87
1530576000000	1603.72
1530662400000	1605.43
1530748800000	1608.77
1530835200000	1609.15
1531094400000	1604.19
1531180800000	1610.34
1531267200000	1603.69
1531353600000	1609.58
1531440000000	1611.75
1531699200000	1600.9
1531785600000	1596.56
1531872000000	1598.48
1531958400000	1608.98
1532044800000	1593.43
1532304000000	1589.94
1532390400000	1588.7
1532476800000	1602.61
1532563200000	1608.71
1532649600000	1603.96
1532908800000	1596.31
1532995200000	1613.61
1533081600000	1618.67
1533168000000	1619.13
1533254400000	1634.34
1533513600000	1635.84
1533600000000	1633.07
1533686400000	1627.3
1533772800000	1630.53
1533859200000	1633.42
1534118400000	1630.67
1534204800000	1640.85
1534291200000	1653.79
1534377600000	1652.99
1534464000000	1660.63
1534723200000	1662.03
1534809600000	1643.33
1534896000000	1628.36
1534982400000	1626.25
1535068800000	1625.83
1535328000000	1623.84
1535414400000	1632.33
1535500800000	1636.39
1535587200000	1632.62
1535673600000	1637.46
1535932800000	1632.81
1536019200000	1632.18
1536105600000	1623.78
1536192000000	1624.3
1536278400000	1618.59
1536537600000	1617.7
1536624000000	1621.03
1536710400000	1619.98
1536796800000	1620.84
1536883200000	1617.02
1537142400000	1619.67
1537228800000	1617.6
1537315200000	1610.93
1537401600000	1609.16
1537488000000	1607.93
1537747200000	1585
1537833600000	1584.33
1537920000000	1580.93
1538006400000	1588.73
1538092800000	1607.76
1538352000000	1601.32
1538438400000	1595.84
1538524800000	1588.17
1538611200000	1572.71
1538697600000	1570.59
1538956800000	1587.56
1539043200000	1596.41
1539129600000	1571.36
1539216000000	1532.79
1539302400000	1526.99
1539561600000	1526.49
1539648000000	1552.35
1539734400000	1564.64
1539820800000	1570.18
1539907200000	1574.87
1540166400000	1566.78
1540252800000	1563.83
1540339200000	1580.75
1540425600000	1591.89
1540512000000	1573.81
1540771200000	1584.77
1540857600000	1599.54
1540944000000	1590.19
1541030400000	1591.09
1541116800000	1585.8
1541376000000	1594.41
1541462400000	1603.22
1541548800000	1615.02
1541635200000	1624.57
1541721600000	1632.48
1541980800000	1646.35
1542067200000	1643.79
1542153600000	1638.22
1542240000000	1628.81
1542326400000	1631.48
1542585600000	1626.37
1542672000000	1614.62
1542758400000	1618.28
1542844800000	1618.55
1542931200000	1626.1
1543190400000	1632.5
1543276800000	1643.05
1543363200000	1656.61
1543449600000	1643.22
1543536000000	1656.16
1543795200000	1660.72
1543881600000	1646.53
1543968000000	1646.94
1544054400000	1664.76
1544140800000	1657.61
1544400000000	1641.5
1544486400000	1648.47
1544572800000	1635.49
1544659200000	1644.01
1544745600000	1648.36
1545004800000	1606.15
1545091200000	1606.72
1545177600000	1592.26
1545264000000	1576.9
1545350400000	1557.29
1545609600000	1522.28
1545696000000	1518.02
1545782400000	1549.54
1545868800000	1547.28
1545955200000	1548.64
1546214400000	1552.94
1546387200000	1537.97
1546473600000	1544.35
1546560000000	1557.6
1546819200000	1566.69
1546905600000	1593.02
1546992000000	1585.77
1547078400000	1598.22
1547164800000	1613.32
1547424000000	1610.12
1547510400000	1624.5
1547596800000	1638.39
1547683200000	1643.53
1547769600000	1652.63
1548028800000	1652.47
1548115200000	1651.74
1548201600000	1652.34
1548288000000	1659.8
1548374400000	1673.16
1548633600000	1679.55
1548720000000	1697.21
1548806400000	1704.51
1548892800000	1711.75
1548979200000	1701.98
1549238400000	1716.7
1549324800000	1725.61
1549411200000	1723.74
1549497600000	1733.34
1549584000000	1734.65
1549843200000	1744.92
1549929600000	1731.63
1550016000000	1737.58
1550102400000	1742.16
1550188800000	1749.19
1550448000000	1746.89
1550534400000	1745.46
1550620800000	1736.46
1550707200000	1737.89
1550793600000	1745.05
1551052800000	1736.25
1551139200000	1733.55
1551225600000	1725.8
1551312000000	1723.53
1551398400000	1720.71
1551657600000	1735.48
1551744000000	1741.27
1551830400000	1735.05
1551916800000	1748.55
1552003200000	1747.38
1552262400000	1765.93
1552348800000	1769.67
1552435200000	1770.66
1552521600000	1776.4
1552608000000	1772.18
1552867200000	1768.8
1552953600000	1767.59
1553040000000	1770.29
1553126400000	1788.65
1553212800000	1797.12
1553472000000	1788.23
1553558400000	1808.92
1553644800000	1813.53
1553731200000	1822.51
1553817600000	1821.83
1554076800000	1825.66
1554163200000	1834.44
1554249600000	1830.27
1554336000000	1825.45
1554422400000	1826.83
1554681600000	1815.38
1554768000000	1805.01
1554854400000	1822.25
1554940800000	1813.7
1555027200000	1812.21
1555286400000	1805.63
1555372800000	1782.33
1555459200000	1767.16
1555545600000	1782.52
1555632000000	1781.85
1555891200000	1769.67
1555977600000	1788.32
1556064000000	1801.28
1556150400000	1808.03
1556236800000	1811.75
1556496000000	1800.23
1556582400000	1802.29
1556668800000	1799.37
1556755200000	1811.06
1556841600000	1819.75
1557100800000	1811.33
1557187200000	1798.55
1557273600000	1791.45
1557360000000	1790.09
1557446400000	1802.9
1557705600000	1803.51
1557792000000	1810.54
1557878400000	1822.3
1557964800000	1837.67
1558051200000	1836.04
1558310400000	1824.84
1558396800000	1831.82
1558483200000	1836.66
1558569600000	1839.32
1558656000000	1839.31
1558915200000	1841.11
1559001600000	1828.23
1559088000000	1816.43
1559174400000	1818.2
1559260800000	1821.11
1559520000000	1818.51
1559606400000	1810.12
1559692800000	1834.17
1559779200000	1831.76
1559865600000	1828.48
1560124800000	1830.87
1560211200000	1835.13
1560297600000	1831.64
1560384000000	1843.19
1560470400000	1851.42
1560729600000	1862.3
1560816000000	1870.62
1560902400000	1874.9
1560988800000	1873.47
1561075200000	1851.19
1561334400000	1835.76
1561420800000	1825.29
1561507200000	1796.46
1561593600000	1806.47
1561680000000	1808.87
1561939200000	1818.83
1562025600000	1846.04
1562112000000	1872.83
1562198400000	1877.77
1562284800000	1880.01
1562544000000	1879.81
1562630400000	1885.6
1562716800000	1884.59
1562803200000	1873.47
1562889600000	1871.61
1563148800000	1869.14
1563235200000	1870.23
1563321600000	1867.7
1563408000000	1867.64
1563494400000	1850.54
1563753600000	1844.02
1563840000000	1867.05
1563926400000	1869.57
1564012800000	1859.24
1564099200000	1863.73
1564358400000	1864.76
1564444800000	1870.65
1564531200000	1863.04
1564617600000	1872.35
1564704000000	1875.59
1564963200000	1831.82
1565049600000	1838.58
1565136000000	1848.37
1565222400000	1872.72
1565308800000	1872.97
1565568000000	1865.44
1565654400000	1865.01
1565740800000	1853.11
1565827200000	1875.78
1565913600000	1895.32
1566172800000	1912.62
1566259200000	1904.93
1566345600000	1909.08
1566432000000	1914.92
1566518400000	1898.61
1566777600000	1902.7
1566864000000	1903.58
1566950400000	1914.04
1567036800000	1921.62
1567123200000	1936.06
1567382400000	1938.03
1567468800000	1951.51
1567555200000	1963.84
1567641600000	1947.29
1567728000000	1950.51
1567987200000	1938.42
1568073600000	1921.5
1568160000000	1931.99
1568246400000	1931.82
1568332800000	1916.57
1568592000000	1937.42
1568678400000	1945.69
1568764800000	1941.52
1568851200000	1948.94
1568937600000	1957.98
1569196800000	1961.82
1569283200000	1960.5
1569369600000	1968.79
1569456000000	1986.58
1569542400000	1978.18
1569801600000	1989.16
1569888000000	1972.54
1569974400000	1962.13
1570060800000	1970.01
1570147200000	1980.81
1570406400000	1977.72
1570492800000	1976.68
1570579200000	1975.37
1570665600000	1967.1
1570752000000	1971.31
1571011200000	1972.56
1571097600000	1977.22
1571184000000	1979.35
1571270400000	1978.87
1571356800000	1983.14
1571616000000	1994.1
1571702400000	1992.07
1571788800000	1996.64
1571875200000	1995.87
1571961600000	1984.25
1572220800000	1975.66
1572307200000	1977.54
1572393600000	1983.88
1572480000000	1981.42
1572566400000	1980.05
1572825600000	1973.22
1572912000000	1962.02
1572998400000	1965.85
1573084800000	1956.96
1573171200000	1948.1
1573430400000	1944
1573516800000	1934.94
1573603200000	1941.5
1573689600000	1954.52
1573776000000	1958.08
1574035200000	1966.76
1574121600000	1973.86
1574208000000	1972.27
1574294400000	1950.26
1574380800000	1950.65
1574640000000	1962.23
1574726400000	1980.95
1574812800000	1991.6
1574899200000	1990.33
1574985600000	1978.24
1575244800000	1949.41
1575331200000	1953.72
1575417600000	1956.42
1575504000000	1959.75
1575590400000	1974.02
1575849600000	1973.64
1575936000000	1962.11
1576022400000	1946.24
1576108800000	1920.4
1576195200000	1921.33
1576454400000	1931.56
1576540800000	1915.03
1576627200000	1932.34
1576713600000	1949.35
1576800000000	1964.06
1577059200000	1957.28
1577145600000	1961.04
1577232000000	1961.9
1577318400000	1967.56
1577404800000	1967.1
1577664000000	1961.02
1577750400000	1967.6
1577923200000	1955.86
1578009600000	1973.84
1578268800000	1967.32
1578355200000	1962.8
1578441600000	1963.88
1578528000000	1966.56
1578614400000	1976.88
1578873600000	1989.33
1578960000000	1988.05
1579046400000	1994.58
1579132800000	2011.6
1579219200000	2024.75
1579478400000	2026.26
1579564800000	2032.66
1579651200000	2031.1
1579737600000	2044.54
1579824000000	2049.56
1580083200000	2042.78
1580169600000	2045.1
1580256000000	2040.66
1580342400000	2033.42
1580428800000	2012.52
1580688000000	2015.16
1580774400000	2034.83
1580860800000	2041.77
1580947200000	2054.18
1581033600000	2057.81
1581292800000	2080.41
1581379200000	2095.37
1581465600000	2108.09
1581552000000	2125.69
1581638400000	2146
1581897600000	2146.55
1581984000000	2146.4
1582070400000	2132.18
1582156800000	2140.6
1582243200000	2134.49
1582502400000	2108.82
1582588800000	2065.49
1582675200000	2041.96
1582761600000	1940.61
1582848000000	1881.83
1583107200000	1911.76
1583193600000	1913.93
1583280000000	1976.46
1583366400000	1947.97
1583452800000	1893.72
1583712000000	1755.85
1583798400000	1803.88
1583884800000	1736.16
1583971200000	1600.79
1584057600000	1654.36
1584316800000	1422.11
1584403200000	1478.35
1584489600000	1368.33
1584576000000	1358.18
1584662400000	1338.6
1584921600000	1272.85
1585008000000	1380.04
1585094400000	1453.69
1585180800000	1495.07
1585267200000	1489.13
1585526400000	1511.87
1585612800000	1509.24
1585699200000	1438.95
1585785600000	1442.07
1585872000000	1427.24
1586131200000	1507.13
1586217600000	1525.4
1586304000000	1596.99
1586390400000	1653.91
1586476800000	1655.17
1586736000000	1614.39
1586822400000	1636.17
1586908800000	1591.45
1586995200000	1582.7
1587081600000	1622.39
1587340800000	1583.21
1587427200000	1551.02
1587513600000	1571.43
1587600000000	1569.91
1587686400000	1569.87
1587945600000	1613.02
1588032000000	1625.24
1588118400000	1643.22
1588204800000	1624.75
1588291200000	1575.93
1588550400000	1570.49
1588636800000	1593.95
1588723200000	1580.08
1588809600000	1599.2
1588896000000	1622.17
1589155200000	1615.83
1589241600000	1551.27
1589328000000	1524.68
1589414400000	1520.19
1589500800000	1511
1589760000000	1570.49
1589846400000	1555.96
1589932800000	1558.42
1590019200000	1560.49
1590105600000	1572.79
1590364800000	1582.27
1590451200000	1619.79
1590537600000	1639.15
1590624000000	1639.78
1590710400000	1620.86
1590969600000	1650.38
1591056000000	1665.66
1591142400000	1705.19
1591228800000	1677.83
1591315200000	1731.86
1591574400000	1766.02
1591660800000	1741.81
1591747200000	1709.72
1591833600000	1618.37
1591920000000	1671.69
1592179200000	1669.23
1592265600000	1713.44
1592352000000	1704.92
1592438400000	1691.45
1592524800000	1674.09
1592784000000	1659.68
1592870400000	1647.25
1592956800000	1619.14
1593043200000	1630.26
1593129600000	1614.7
1593388800000	1617.31
1593475200000	1635.97
1593561600000	1661.84
1593648000000	1672.28
1593734400000	1669.43
1593993600000	1666.28
1594080000000	1641.28
1594166400000	1631.25
1594252800000	1623.08
1594339200000	1622.11
1594598400000	1606.47
1594684800000	1607.87
1594771200000	1620.2
1594857600000	1599.81
1594944000000	1611.45
1595203200000	1596.54
1595289600000	1598.02
1595376000000	1599.45
1595462400000	1591.69
1595548800000	1578.49
1595808000000	1567.58
1595894400000	1597.55
1595980800000	1616.63
1596067200000	1601.8
1596153600000	1596.15
1596412800000	1591.34
1596499200000	1614.64
1596585600000	1600.6
1596672000000	1602.64
1596758400000	1621.78
1597017600000	1626.32
1597104000000	1618.17
1597190400000	1626.54
1597276800000	1609.49
1597363200000	1606.99
1597622400000	1611.99
1597708800000	1600.02
1597795200000	1580.87
1597881600000	1601.69
1597968000000	1615.1
1598227200000	1618.52
1598313600000	1619.8
1598400000000	1615.31
1598486400000	1626.65
1598572800000	1625.73
1598832000000	1609.44
1598918400000	1604.25
1599004800000	1644.08
1599091200000	1632.96
1599177600000	1621.99
1599436800000	1621.92
1599523200000	1614.35
1599609600000	1623.44
1599696000000	1601.62
1599782400000	1598.84
1600041600000	1621.68
1600128000000	1641.21
1600214400000	1656.4
1600300800000	1637.74
1600387200000	1604.23
1600646400000	1573.24
1600732800000	1583.88
1600819200000	1555.92
1600905600000	1560.05
1600992000000	1582.2
1601251200000	1612.62
1601337600000	1586.97
1601424000000	1590.87
1601510400000	1616.03
1601596800000	1635.99
1601856000000	1641.53
1601942400000	1639.88
1602028800000	1640.03
1602115200000	1661.76
1602201600000	1647.47
1602460800000	1655.63
1602547200000	1646.05
1602633600000	1628.65
1602720000000	1635.94
1602806400000	1614.73
1603065600000	1597.71
1603152000000	1596.32
1603238400000	1590.04
1603324800000	1599.62
1603411200000	1604.16
1603670400000	1583.21
1603756800000	1559.55
1603843200000	1530.75
1603929600000	1554.21
1604016000000	1548.17
1604275200000	1579.22
1604361600000	1602.74
1604448000000	1616.72
1604534400000	1618.22
1604620800000	1603.48
1604880000000	1663.1
1604966400000	1707.4
1605052800000	1729.13
1605139200000	1697.5
1605225600000	1715.83
1605484800000	1740.24
1605571200000	1742.34
1605657600000	1721.05
1605744000000	1725.03
1605830400000	1722.02
1606089600000	1724.61
1606176000000	1732.38
1606262400000	1730.55
1606348800000	1730.55
1606435200000	1719.92
1606694400000	1696.38
1606780800000	1705.27
1606867200000	1692.27
1606953600000	1697.71
1607040000000	1717.3
1607299200000	1707.05
1607385600000	1704.78
1607472000000	1703.45
1607558400000	1692.48
1607644800000	1696.42
1607904000000	1693.64
1607990400000	1713.12
1608076800000	1716.02
1608163200000	1720.27
1608249600000	1687.8
1608508800000	1672.15
1608595200000	1686.16
1608681600000	1686.34
1608768000000	1698.66
1608854400000	1699.03
1609113600000	1704.22
1609200000000	1702.43
1609286400000	1702.45
1609372800000	1716.62
1609718400000	1674.19
1609804800000	1678.88
1609891200000	1681.36
1609977600000	1677.43
1610064000000	1688.35
1610323200000	1682.61
1610409600000	1683.73
1610496000000	1700.07
1610582400000	1715.59
1610668800000	1726.28
1610928000000	1729.27
1611014400000	1723.29
1611100800000	1746.82
1611187200000	1730.47
1611273600000	1726.97
1611532800000	1732.68
1611619200000	1739.81
1611705600000	1735.04
1611792000000	1735.38
1611878400000	1718.67
1612137600000	1746.69
1612224000000	1760.28
1612310400000	1766.28
1612396800000	1773.15
1612483200000	1775.35
1612742400000	1780.16
1612828800000	1778.74
1612915200000	1785.46
1613001600000	1788.9
1613088000000	1790.62
1613347200000	1793.05
1613433600000	1793.19
1613520000000	1794.99
1613606400000	1776.86
1613692800000	1777.13
1613952000000	1791.9
1614038400000	1810.32
1614124800000	1825.82
1614211200000	1798.31
1614297600000	1775.77
1614556800000	1799.15
1614643200000	1789.05
1614729600000	1786.77
1614816000000	1781.99
1614902400000	1798.11
1615161600000	1820.82
1615248000000	1826.5
1615334400000	1836.61
1615420800000	1839.51
1615507200000	1861.52
1615766400000	1881.82
1615852800000	1888.86
1615939200000	1884.36
1616025600000	1870.81
1616112000000	1857.47
1616371200000	1857.35
1616457600000	1864.55
1616544000000	1861.12
1616630400000	1874.77
1616716800000	1898.35
1616976000000	1894.59
1617062400000	1908.51
1617148800000	1888.98
1617235200000	1912.47
1617321600000	1912.55
1617580800000	1913.09
1617667200000	1914.04
1617753600000	1914.22
1617840000000	1914.04
1617926400000	1912.93
1618185600000	1912.87
1618272000000	1923.96
1618358400000	1914.32
1618444800000	1935.2
1618531200000	1940.99
1618790400000	1939.53
1618876800000	1943.09
1618963200000	1944.87
1619049600000	1946.05
1619136000000	1944.33
1619395200000	1948.75
1619481600000	1946.22
1619568000000	1943.61
1619654400000	1950.37
1619740800000	1960.34
1620000000000	1956.02
1620086400000	1953.86
1620172800000	1935.95
1620259200000	1942.64
1620345600000	1952.42
1620604800000	1954.96
1620691200000	1928.48
1620777600000	1905.46
1620864000000	1913.35
1620950400000	1921.71
1621209600000	1924.06
1621296000000	1927.43
1621382400000	1918.54
1621468800000	1935.21
1621555200000	1935.01
1621814400000	1947.45
1621900800000	1947.6
1621987200000	1958.86
1622073600000	1958.3
1622160000000	1974.58
1622419200000	1966.07
1622505600000	1988.09
1622592000000	2016.43
1622678400000	2019.85
1622764800000	2018.16
1623024000000	2037.45
1623110400000	2055.83
1623196800000	2062.66
1623283200000	2076.77
1623369600000	2077.26
1623628800000	2081.51
1623715200000	2063.3
1623801600000	2052.74
1623888000000	2066.51
1623974400000	2054.53
1624233600000	2071.21
1624320000000	2075.5
1624406400000	2064.93
1624492800000	2062.02
1624579200000	2069.45
1624838400000	2059.15
1624924800000	2055.69
1625011200000	2051.28
1625097600000	2053.21
1625184000000	2070.36
1625443200000	2074.82
1625529600000	2092.83
1625616000000	2098.37
1625702400000	2082.97
1625788800000	2108.62
1626048000000	2130.26
1626134400000	2116.14
1626220800000	2121.6
1626307200000	2119.89
1626393600000	2124.54
1626652800000	2084.97
1626739200000	2120.06
1626825600000	2124.51
1626912000000	2117.93
1626998400000	2131.2
1627257600000	2122.81
1627344000000	2130.62
1627430400000	2132.98
1627516800000	2118.94
1627603200000	2124.3
1627862400000	2125.04
1627948800000	2125.86
1628035200000	2122.99
1628121600000	2148.29
1628208000000	2152.97
1628467200000	2145.83
1628553600000	2132.96
1628640000000	2144.38
1628726400000	2147.63
1628812800000	2148.87
1629072000000	2150.13
1629158400000	2148.94
1629244800000	2145.93
1629331200000	2142.95
1629417600000	2151.32
1629676800000	2137.52
1629763200000	2131.87
1629849600000	2131.53
1629936000000	2132.93
1630022400000	2152.1
1630281600000	2165.89
1630368000000	2166.3
1630454400000	2180.71
1630540800000	2186.21
1630627200000	2183.29
1630886400000	2186.41
1630972800000	2169.45
1631059200000	2172.82
1631145600000	2147.75
1631232000000	2125.87
1631491200000	2138.7
1631577600000	2134.62
1631664000000	2131.59
1631750400000	2139.49
1631836800000	2125.21
1632096000000	2105.48
1632182400000	2110.71
1632268800000	2121.85
1632355200000	2125.11
1632441600000	2108.23
1632700800000	2099.44
1632787200000	2086.84
1632873600000	2098.22
1632960000000	2081.84
1633046400000	2096.36
1633305600000	2096.54
1633392000000	2086.81
1633478400000	2103.16
1633564800000	2113.89
1633651200000	2100.27
1633910400000	2105.16
1633996800000	2127.93
1634083200000	2145.76
1634169600000	2163.47
1634256000000	2170.08
1634515200000	2174.03
1634601600000	2167.89
1634688000000	2187.46
1634774400000	2189.55
1634860800000	2195
1635120000000	2202.63
1635206400000	2209.86
1635292800000	2205.4
1635379200000	2214.52
1635465600000	2207.45
1635724800000	2211.77
1635811200000	2219.77
1635897600000	2232.01
1635984000000	2233.37
1636070400000	2244.21
1636329600000	2235.6
1636416000000	2235.37
1636502400000	2238.12
1636588800000	2247.21
1636675200000	2254.09
1636934400000	2276.07
1637020800000	2279.61
1637107200000	2287.68
1637193600000	2286.28
1637280000000	2283.23
1637539200000	2284.12
1637625600000	2284.55
1637712000000	2317.39
1637798400000	2321.16
1637884800000	2242.23
1638144000000	2254.32
1638230400000	2218.86
1638316800000	2191.32
1638403200000	2226.83
1638489600000	2228.04
1638748800000	2258.79
1638835200000	2288.85
1638921600000	2283.82
1639008000000	2274.55
1639094400000	2269
1639353600000	2279.46
1639440000000	2255.39
1639526400000	2280.07
1639612800000	2269.04
1639699200000	2276.14
1639958400000	2244.65
1640044800000	2274.65
1640131200000	2278.51
1640217600000	2284.47
1640304000000	2283.1
1640563200000	2308.03
1640649600000	2324.46
1640736000000	2329.75
1640822400000	2340.54
1640908800000	2335.45
1641168000000	2340.45
1641254400000	2344.61
1641340800000	2307.51
1641427200000	2304.54
1641513600000	2279.77
1641772800000	2274.03
1641859200000	2271.44
1641945600000	2268.8
1642032000000	2264.91
1642118400000	2253.17
1642377600000	2255.8
1642464000000	2249.26
1642550400000	2226.59
1642636800000	2207.61
1642723200000	2201.66
1642982400000	2193.97
1643068800000	2193.31
1643155200000	2185.14
1643241600000	2183.46
1643328000000	2218.85
1643587200000	2233.71
1643673600000	2218.67
1643760000000	2235.61
1643846400000	2197.17
1643932800000	2167.39
1644192000000	2161.71
1644278400000	2151.9
1644364800000	2195.25
1644451200000	2163.88
1644537600000	2159.04
1644796800000	2152.28
1644883200000	2157.69
1644969600000	2178.94
1645056000000	2166.58
1645142400000	2158.66
1645401600000	2154.08
1645488000000	2143.74
1645574400000	2125.72
1645660800000	2158.91
1645747200000	2187.55
1646006400000	2173.26
1646092800000	2173.15
1646179200000	2209.57
1646265600000	2218.44
1646352000000	2241.31
1646611200000	2209.6
1646697600000	2201.76
1646784000000	2206.63
1646870400000	2225.17
1646956800000	2220.47
1647216000000	2207.96
1647302400000	2211.68
1647388800000	2234.57
1647475200000	2248.82
1647561600000	2270.78
1647820800000	2257.69
1647907200000	2275.82
1647993600000	2255.61
1648080000000	2257.78
1648166400000	2284.5
1648425600000	2301.63
1648512000000	2331.92
1648598400000	2308.69
1648684800000	2289.63
1648771200000	2336.82
1649030400000	2335.24
1649116800000	2338.56
1649203200000	2347.45
1649289600000	2327.57
1649376000000	2335.07
1649635200000	2312.08
1649721600000	2311.54
1649808000000	2326.51
1649894400000	2340.69
1649980800000	2340.39
1650240000000	2329.28
1650326400000	2353.72
1650412800000	2362.85
1650499200000	2361.71
1650585600000	2336.22
1650844800000	2338.87
1650931200000	2328.51
1651017600000	2338.9
1651104000000	2366.15
1651190400000	2283.82
1651449600000	2240.21
1651536000000	2247.15
1651622400000	2252.25
1651708800000	2220.32
1651795200000	2176.64
1652054400000	2105.28
1652140800000	2077.98
1652227200000	2084.04
1652313600000	2113.45
1652400000000	2162.1
1652659200000	2158.32
1652745600000	2157.18
1652832000000	2124.36
1652918400000	2096.22
1653004800000	2109.36
1653264000000	2106.84
1653350400000	2099.2
1653436800000	2119.72
1653523200000	2119.67
1653609600000	2164.04
1653868800000	2157.8
1653955200000	2148.89
1654041600000	2143.17
1654128000000	2147.84
1654214400000	2125.69
1654473600000	2120.02
1654560000000	2136.93
1654646400000	2095.97
1654732800000	2068.41
1654819200000	2052.54
1655078400000	1987.27
1655164800000	1967.72
1655251200000	1995.74
1655337600000	1950.32
1655424000000	1961.21
1655683200000	1955.02
1655769600000	1964.33
1655856000000	1968.23
1655942400000	2002.77
1656028800000	2034.89
1656288000000	2031.6
1656374400000	2042.49
1656460800000	2026.34
1656547200000	2012.42
1656633600000	2043.19
1656892800000	2036.27
1656979200000	2060.46
1657065600000	2072.98
1657152000000	2089.68
1657238400000	2080.03
1657497600000	2089.28
1657584000000	2092.64
1657670400000	2074.09
1657756800000	2066.81
1657843200000	2082.12
1658102400000	2064.7
1658188800000	2094.9
1658275200000	2105.81
1658361600000	2117.64
1658448000000	2136.68
1658707200000	2141.97
1658793600000	2156.8
1658880000000	2165.81
1658966400000	2216.67
1659052800000	2227.53
1659312000000	2203.29
1659398400000	2187.05
1659484800000	2197.91
1659571200000	2186.19
1659657600000	2188.31
1659916800000	2196.41
1660003200000	2202.38
1660089600000	2216.26
1660176000000	2219.08
1660262400000	2264.12
1660521600000	2277.99
1660608000000	2273.65
1660694400000	2259.48
1660780800000	2255.65
1660867200000	2242.19
1661126400000	2219.15
1661212800000	2191.73
1661299200000	2195.17
1661385600000	2220.98
1661472000000	2174.71
1661731200000	2158.06
1661817600000	2141.87
1661904000000	2116.15
1661990400000	2122.81
1662076800000	2097.74
1662336000000	2112.59
1662422400000	2128.06
1662508800000	2139.68
1662595200000	2141.97
1662681600000	2151.75
1662940800000	2158.47
1663027200000	2117.43
1663113600000	2092.71
1663200000000	2065
1663286400000	2062.58
1663545600000	2058.28
1663632000000	2019.84
1663718400000	2015.6
1663804800000	2002.86
1663891200000	1992
1664150400000	1946.3
1664236800000	1919.22
1664323200000	1941.74
1664409600000	1879.24
1664496000000	1902.61
1664755200000	1924.62
1664841600000	1933.56
1664928000000	1920.01
1665014400000	1894.19
1665100800000	1865.64
1665360000000	1861.22
1665446400000	1871.62
1665532800000	1858.81
1665619200000	1871.48
1665705600000	1844.6
1665964800000	1883.57
1666051200000	1891.08
1666137600000	1859.21
1666224000000	1854.09
1666310400000	1861.97
1666569600000	1848.86
1666656000000	1896.58
1666742400000	1891.89
1666828800000	1909.64
1666915200000	1938.05
1667174400000	1944.59
1667260800000	1955.54
1667347200000	1919.61
1667433600000	1924.31
1667520000000	1927.92
1667779200000	1915.96
1667865600000	1916.91
1667952000000	1908.9
1668038400000	1990.09
1668124800000	1980.72
1668384000000	1944.45
1668470400000	1954.55
1668556800000	1927.46
1668643200000	1931.03
1668729600000	1946.71
1668988800000	1966.38
1669075200000	1970.43
1669161600000	1953.72
1669248000000	1961.08
1669334400000	1968.9
1669593600000	1929.19
1669680000000	1961.55
1669766400000	1995.01
1669852800000	1966.79
1669939200000	1963.45
1670198400000	1932.33
1670284800000	1926.16
1670371200000	1925.41
1670457600000	1932.16
1670544000000	1934.91
1670803200000	1938.65
1670889600000	1953.76
1670976000000	1952.7
1671062400000	1922.67
1671148800000	1887.92
1671408000000	1873.61
1671494400000	1849.7
1671580800000	1871.46
1671667200000	1871.34
1671753600000	1876.76
1672012800000	1877.32
1672099200000	1872.09
1672185600000	1854.11
1672272000000	1875.32
1672358400000	1868.5
1672617600000	1872.28
1672704000000	1895.27
1672790400000	1917.03
1672876800000	1890.9
1672963200000	1906.96
1673222400000	1892.52
1673308800000	1892.52
1673395200000	1940.16
1673481600000	1957.88
1673568000000	1947.71
1673827200000	1952.56
1673913600000	1964.76
1674000000000	1946.67
1674086400000	1936.67
1674172800000	1948.27
1674432000000	1959.71
1674518400000	1968.15
1674604800000	1961.72
1674691200000	1981.95
1674777600000	2007.59
1675036800000	1983.96
1675123200000	2000.28
1675209600000	2001.5
1675296000000	2046.25
1675382400000	2028.57
1675641600000	2031.05
1675728000000	2030.18
1675814400000	2023.78
1675900800000	2002.81
1675987200000	2015.24
1676246400000	2013.24
1676332800000	2006.86
1676419200000	2006.82
1676505600000	1999.88
1676592000000	1995.23
1676851200000	1993.12
1676937600000	1965.4
1677024000000	1962.47
1677110400000	1976.36
1677196800000	1962.14
1677456000000	1956.29
1677542400000	1954.28
1677628800000	1916.5
1677715200000	1940.64
1677801600000	1963.9
1678060800000	1956.74
1678147200000	1935.32
1678233600000	1947.88
1678320000000	1911.5
1678406400000	1840.74
1678665600000	1848.09
1678752000000	1862.47
1678838400000	1887.23
1678924800000	1862.11
1679011200000	1827.33
1679270400000	1826.89
1679356800000	1812.81
1679443200000	1761.61
1679529600000	1743.68
1679616000000	1782.21
1679875200000	1783.92
1679961600000	1772.64
1680048000000	1800.91
1680134400000	1812
1680220800000	1848.29
1680480000000	1845.3
1680566400000	1833.33
1680652800000	1828.01
1680739200000	1835.38
1680825600000	1834.5
1681084800000	1848.53
1681171200000	1846.41
1681257600000	1832.13
1681344000000	1818.36
1681430400000	1810.38
1681689600000	1850.74
1681776000000	1841.52
1681862400000	1843.66
1681948800000	1832.94
1682035200000	1835.72
1682294400000	1824.52
1682380800000	1820.62
1682467200000	1804.45
1682553600000	1832.67
1682640000000	1852.08
1682899200000	1851.87
1682985600000	1824.8
1683072000000	1813.23
1683158400000	1837.09
1683244800000	1860.72
1683504000000	1857.33
1683590400000	1848.6
1683676800000	1857.54
1683763200000	1851.58
1683849600000	1851.15
1684108800000	1858.8
1684195200000	1823.58
1684281600000	1836.88
1684368000000	1831.11
1684454400000	1829.43
1684713600000	1834.92
1684800000000	1832.12
1684886400000	1800.63
1684972800000	1796.32
1685059200000	1814.59
1685318400000	1817.55
1685404800000	1819.31
1685491200000	1831.6
1685577600000	1821.69
1685664000000	1865.83
1685923200000	1865.18
1686009600000	1882.94
1686096000000	1902.53
1686182400000	1879.63
1686268800000	1880.93
1686528000000	1877.52
1686614400000	1871.94
1686700800000	1870.62
1686787200000	1866.07
1686873600000	1868.08
1687132800000	1861.3
1687219200000	1847.25
1687305600000	1828.42
1687392000000	1803.43
1687478400000	1783.65
1687737600000	1809.03
1687824000000	1820.67
1687910400000	1829.18
1687996800000	1840.49
1688083200000	1847.63
1688342400000	1868.33
1688428800000	1875.73
1688515200000	1878.1
1688601600000	1859.55
1688688000000	1842.02
1688947200000	1842.72
1689033600000	1869.41
1689120000000	1865.75
1689206400000	1871.07
1689292800000	1862.98
1689552000000	1857.91
1689638400000	1846.7
1689724800000	1877.13
1689811200000	1887.31
1689897600000	1895.69
1690156800000	1909.41
1690243200000	1907.53
1690329600000	1916.12
1690416000000	1900.78
1690502400000	1890.23
1690761600000	1898.26
1690848000000	1893.71
1690934400000	1885.8
1691020800000	1873.35
1691107200000	1847.67
1691366400000	1871.37
1691452800000	1865.26
1691539200000	1860.27
1691625600000	1854.37
1691712000000	1857.6
1691971200000	1849.44
1692057600000	1824.89
1692144000000	1818.09
1692230400000	1807.34
1692316800000	1807.65
1692576000000	1786.71
1692662400000	1802.89
1692748800000	1831.02
1692835200000	1827.63
1692921600000	1836.8
1693180800000	1845.97
1693267200000	1863.59
1693353600000	1858.32
1693440000000	1863.54
1693526400000	1869.14
1693785600000	1876.26
1693872000000	1869.33
1693958400000	1869.33
1694044800000	1875.59
1694131200000	1867.04
1694390400000	1860.82
1694476800000	1865.1
1694563200000	1848.33
1694649600000	1892.94
1694736000000	1887.68
1694995200000	1866.75
1695081600000	1861.46
1695168000000	1861.53
1695254400000	1822.63
1695340800000	1813.33
1695600000000	1819.7
1695686400000	1787.91
1695772800000	1788.17
1695859200000	1788.4
1695945600000	1796.37
1696204800000	1782.18
1696291200000	1752.68
1696377600000	1759.71
1696464000000	1769.71
1696550400000	1771.76
1696809600000	1784.02
1696896000000	1792.24
1696982400000	1809.38
1697068800000	1801.33
1697155200000	1794.37
1697414400000	1797.36
1697500800000	1797.93
1697587200000	1772.46
1697673600000	1732.61
1697760000000	1718
1698019200000	1696.92
1698105600000	1715.34
1698192000000	1688.16
1698278400000	1702.56
1698364800000	1685.63
1698624000000	1685.42
1698710400000	1713.79
1698796800000	1734.23
1698883200000	1774.99
1698969600000	1793.92
1699228800000	1775.05
1699315200000	1765.13
1699401600000	1764.2
1699488000000	1748.47
1699574400000	1759.54
1699833600000	1743.53
1699920000000	1801.62
1700006400000	1808.34
1700092800000	1796.97
1700179200000	1797.68
1700438400000	1802.98
1700524800000	1792.7
1700611200000	1807.93
1700697600000	1803.76
1700784000000	1804.17
1701043200000	1807.09
1701129600000	1805.1
1701216000000	1814.2
1701302400000	1833.49
1701388800000	1880.57
1701648000000	1899.23
1701734400000	1891.78
1701820800000	1899.09
1701907200000	1906.32
1701993600000	1905.75
1702252800000	1913.76
1702339200000	1908.66
1702425600000	1957.18
1702512000000	1990.52
1702598400000	1985.68
1702857600000	1970.72
1702944000000	1971.47
1703030400000	1960.02
1703116800000	1966.12
1703203200000	1968.95
1703462400000	1968.13
1703548800000	1976.61
1703635200000	1977.4
1703721600000	1991.28
1703808000000	1982.75
1704153600000	2005.84
1704240000000	1972.44
1704326400000	1959.46
1704412800000	1958.08
1704672000000	1978.43
1704758400000	1977.61
1704844800000	1975.41
1704931200000	1967.34
1705017600000	1979.26
1705276800000	1979.46
1705363200000	1974.51
1705449600000	1936.6
1705536000000	1924.85
1705622400000	1941.05
1705881600000	1952.27
1705968000000	1947.44
1706054400000	1925.9
1706140800000	1945.08
1706227200000	1939.8
1706486400000	1963.93
1706572800000	1944.96
1706659200000	1936.36
1706745600000	1952.82
1706832000000	1941.89
1707091200000	1925.55
1707177600000	1939.3
1707264000000	1935.96
1707350400000	1944.51
1707436800000	1938.75
1707696000000	1943.65
1707782400000	1918.31
1707868800000	1921.12
1707955200000	1953.02
1708041600000	1946.36
1708300800000	1943.81
1708387200000	1931.33
1708473600000	1943.39
1708560000000	1946.71
1708646400000	1938.72
1708905600000	1917.22
1708992000000	1920.34
1709078400000	1925.08
1709164800000	1936.6
1709251200000	1950.21
1709510400000	1957.83
1709596800000	1936.64
1709683200000	1942.25
1709769600000	1945.22
1709856000000	1963.33
1710115200000	1960.71
1710201600000	1957.73
1710288000000	1945.54
1710374400000	1934.57
1710460800000	1929.88
1710720000000	1934.58
1710806400000	1945.91
1710892800000	1954.94
1710979200000	1974.53
1711065600000	1964.13
1711324800000	1948.89
1711411200000	1945.91
1711497600000	1984.96
1711584000000	2002.42
1711670400000	2004.69
1711929600000	1986.64
1712016000000	1959.9
1712102400000	1943.99
1712188800000	1933.23
1712275200000	1945.03
1712534400000	1965.92
1712620800000	1983.81
1712707200000	1943.21
1712793600000	1946.37
1712880000000	1947.33
1713139200000	1921.21
1713225600000	1892.76
1713312000000	1878.99
1713398400000	1881.64
1713484800000	1885.05
1713744000000	1904.96
1713830400000	1914.23
1713916800000	1911.47
1714003200000	1894.56
1714089600000	1905.61
1714348800000	1918.17
1714435200000	1903.8

	iSTOXX APG Developed Real Estate	STOXX Developed Markets Total Market
2017	-1.1871185	7.6509381
2018	-0.3897702	-4.910488
2019	26.5867751	30.0344938
2020	-12.6647152	6.5906033
2021	35.888955	29.5356656
2022	-19.9940054	-13.3973695
2023	6.1145304	18.8790665
2024	4.5720847	52.8130907

Methodology

Versions and symbols

Index	ISIN	Symbol	Reuters
Gross Return EUR	CH0462363232	ISARGR	.ISARGR
Price EUR	CH0462363224	ISARP	.ISARP
Net Return EUR	CH0462363240	ISARR	.ISARR
Net Return USD	CH0462363273	ISARV	.ISARV
Price USD	CH0462363257	ISARL	.ISARL
Gross Return USD	CH0462363265	ISARGV	.ISARGV

Quick Facts

Weighting	Free float market cap weighted
Cap Factor	N/A
No. of components	Variable
Review frequency	Semi-Annually
Calculation/distribution	Realtime 15 sec
Calculation hours	09:00:00 18:00:00
Base value/base date	1000 as of September. 21, 2012
History	Available from Sep. 21, 2012
Inception date	January. 31, 2023
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet.

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://qontigo.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

ISTOXX INDICES

iSTOXX APG Developed Real Estate

Top 10 Components⁴

Company	Supersector	Country	Weight
PROLOGIS INC.	Real Estate	USA	7.352%
Equinix Inc.	Real Estate	USA	4.735%
Welltower Inc.	Real Estate	USA	3.248%
Simon Property Group Inc.	Real Estate	USA	2.945%
REALTY INCOME	Real Estate	USA	2.847%
Public Storage	Real Estate	USA	2.810%
Digital Realty Trust Inc.	Real Estate	USA	2.604%
EXTRA SPACE STORAGE	Real Estate	USA	1.898%
VICI PPTYS	Real Estate	USA	1.883%
Mitsui Fudosan Co. Ltd.	Real Estate	Japan	1.842%

³Net dividend yield is calculated as net return index return minus price index return

ISTOXX INDICES

iSTOXX APG Developed Real Estate

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

ISTOXX INDICES

iSTOXX APG Developed Real Estate

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

ISTOXX INDICES

iSTOXX APG Developed Real Estate

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴