Continue active refreshing of this index's data?

ISTOXX INDICES

iSTOXX APG Developed Real Estate

Export PDF

Index Description

The iSTOXX APG Developed Real Estate Index is a free float-adjusted market capitalization index designed to capture the performance of companies classified in the Real Estate sector, according to the ICB Classification, and whose revenues derive from Real Estate activities.

Key facts

The parent index of the iSTOXX APG Developed Real Estate Index is the STOXX Developed Total Market Index.
The index applies liquidity, size and ICB subsectors screens.
Furthermore, companies are screened by their most recent total annual revenue derived from real estate activities.
It is a free-float market cap weighted index.
The index is reviewed semi-annually in March and September.

Descriptive Statistics

Index	Market Cap (EUR bn)		Components (EUR bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
iSTOXX APG Developed Real Estate	1,827.0	1,608.6	5.2	2.0	104.8	0.2	6.5	0.0	4.5
STOXX Developed Markets Total Market	80,401.1	72,421.0	9.5	1.0	3,174.2	0.0	4.4	0.0	2.4

Supersector weighting (top 10)


Real Estate	100.0

Country weighting


USA	65.0
Japan	9.6
UK	3.6
Australia	3.5
Hong Kong	3.5
Singapore	3.3
Canada	2.4
Germany	2.3
Sweden	2.0
France	1.5

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
iSTOXX APG Developed Real Estate	2.0	11.0	22.9	8.0	15.0	N/A	N/A	22.9	2.6	2.8
STOXX Developed Markets Total Market	1.0	17.1	25.3	32.4	78.6	N/A	N/A	25.7	9.9	12.4
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
iSTOXX APG Developed Real Estate	N/A	N/A	13.6	15.3	19.2	N/A	N/A	1.3	0.0	0.2
STOXX Developed Markets Total Market	N/A	N/A	11.3	14.4	17.7	N/A	N/A	1.6	0.5	0.6
Index to benchmark	Correlation					Tracking error (%)
iSTOXX APG Developed Real Estate	0.5	0.6	0.6	0.7	0.8	11.8	10.9	11.2	11.0	11.5
Index to benchmark	Beta					Annualized information ratio
iSTOXX APG Developed Real Estate	0.3	0.6	0.7	0.8	0.9	0.9	-0.6	-0.2	-0.7	-0.7

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(EUR, Gross Return), all data as of September 30, 2024

ISTOXX INDICES

iSTOXX APG Developed Real Estate

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
iSTOXX APG Developed Real Estate	70.7	28.0	27.4	25.6	1.4	5.0	6.1	1.2
STOXX Developed Markets Total Market	-3.1	20.7	21.1	19.8	3.2	2.4	2.0	14.6

Performance and annual returns

	iSTOXX APG Developed Real Estate
1348185600000	1000
1348444800000	1004.03
1348531200000	985.32
1348617600000	994.61
1348704000000	998.85
1348790400000	998.05
1349049600000	987.75
1349136000000	992.31
1349222400000	998.7
1349308800000	987.86
1349395200000	986.32
1349654400000	990.96
1349740800000	992.49
1349827200000	995.74
1349913600000	990.71
1350000000000	985.98
1350259200000	998.3
1350345600000	996
1350432000000	985.6
1350518400000	997.91
1350604800000	993.42
1350864000000	985.4
1350950400000	984.78
1351036800000	983.86
1351123200000	980.4
1351209600000	975.2
1351468800000	977.27
1351555200000	971.85
1351641600000	983.49
1351728000000	988.43
1351814400000	1002.65
1352073600000	1000.06
1352160000000	1002.25
1352246400000	1003.2
1352332800000	993.25
1352419200000	992.69
1352678400000	990.68
1352764800000	989.44
1352851200000	969.55
1352937600000	959.73
1353024000000	974.05
1353283200000	976.84
1353369600000	983.47
1353456000000	980.88
1353542400000	975.86
1353628800000	979.1
1353888000000	979.16
1353974400000	976.47
1354060800000	976.21
1354147200000	975.63
1354233600000	976.07
1354492800000	974.53
1354579200000	974.52
1354665600000	972.17
1354752000000	987.79
1354838400000	996.77
1355097600000	996.84
1355184000000	993.45
1355270400000	989.37
1355356800000	978.91
1355443200000	977.68
1355702400000	979.9
1355788800000	984.72
1355875200000	979.57
1355961600000	994.58
1356048000000	995.44
1356307200000	996.25
1356393600000	996.25
1356480000000	988.24
1356566400000	992.31
1356652800000	985.18
1356912000000	999.55
1357084800000	1008.46
1357171200000	1018
1357257600000	1026.57
1357516800000	1025.09
1357603200000	1025.39
1357689600000	1031.17
1357776000000	1019.91
1357862400000	1009.44
1358121600000	1009.35
1358208000000	1016.29
1358294400000	1017.55
1358380800000	1015.88
1358467200000	1026.3
1358726400000	1024.49
1358812800000	1032.01
1358899200000	1032.21
1358985600000	1027.42
1359072000000	1025.69
1359331200000	1026.84
1359417600000	1026.55
1359504000000	1010
1359590400000	1002.62
1359676800000	999.02
1359936000000	1006.92
1360022400000	1007.41
1360108800000	1008.37
1360195200000	1015.4
1360281600000	1026
1360540800000	1027.29
1360627200000	1026.74
1360713600000	1026.77
1360800000000	1031.22
1360886400000	1032.43
1361145600000	1032.4
1361232000000	1037.97
1361318400000	1030.7
1361404800000	1034.08
1361491200000	1048.48
1361750400000	1025.59
1361836800000	1045.45
1361923200000	1050.91
1362009600000	1052.24
1362096000000	1063.74
1362355200000	1069.25
1362441600000	1075.97
1362528000000	1074.26
1362614400000	1062.27
1362700800000	1071.36
1362960000000	1070.29
1363046400000	1064.85
1363132800000	1071.41
1363219200000	1075.01
1363305600000	1067.68
1363564800000	1070.49
1363651200000	1070.44
1363737600000	1070.51
1363824000000	1069.7
1363910400000	1069.77
1364169600000	1079.09
1364256000000	1089.65
1364342400000	1098.15
1364428800000	1097.59
1364515200000	1097.59
1364774400000	1101.21
1364860800000	1106.66
1364947200000	1102.37
1365033600000	1118.79
1365120000000	1107.33
1365379200000	1120.33
1365465600000	1115.96
1365552000000	1120.67
1365638400000	1124.5
1365724800000	1128.7
1365984000000	1107.28
1366070400000	1122.09
1366156800000	1117.17
1366243200000	1112.5
1366329600000	1129.04
1366588800000	1131.4
1366675200000	1139.79
1366761600000	1143.57
1366848000000	1140.37
1366934400000	1135.05
1367193600000	1137.04
1367280000000	1141.48
1367366400000	1133.54
1367452800000	1150.52
1367539200000	1149.71
1367798400000	1159.85
1367884800000	1163.74
1367971200000	1158.17
1368057600000	1156.32
1368144000000	1172.19
1368403200000	1177.02
1368489600000	1182.49
1368576000000	1203.88
1368662400000	1192.55
1368748800000	1209.32
1369008000000	1207.59
1369094400000	1214.3
1369180800000	1182.49
1369267200000	1160.74
1369353600000	1155.14
1369612800000	1154.38
1369699200000	1150.98
1369785600000	1116.57
1369872000000	1098.16
1369958400000	1092.05
1370217600000	1091.9
1370304000000	1074
1370390400000	1063.62
1370476800000	1073.44
1370563200000	1069.77
1370822400000	1062.48
1370908800000	1040.28
1370995200000	1020.74
1371081600000	1050.93
1371168000000	1052.37
1371427200000	1054.77
1371513600000	1054.79
1371600000000	1020.03
1371686400000	993.61
1371772800000	1012.27
1372032000000	1010.71
1372118400000	1031.03
1372204800000	1051.59
1372291200000	1072.4
1372377600000	1066.03
1372636800000	1058.6
1372723200000	1074.51
1372809600000	1070.27
1372896000000	1075.12
1372982400000	1079.03
1373241600000	1078.42
1373328000000	1100.36
1373414400000	1095.75
1373500800000	1108.7
1373587200000	1102.5
1373846400000	1104.24
1373932800000	1095.82
1374019200000	1104.25
1374105600000	1113.91
1374192000000	1107.14
1374451200000	1106.11
1374537600000	1102.75
1374624000000	1078.98
1374710400000	1078.61
1374796800000	1076.87
1375056000000	1069.49
1375142400000	1066.5
1375228800000	1048.07
1375315200000	1047.79
1375401600000	1038.68
1375660800000	1041.5
1375747200000	1031.8
1375833600000	1027.49
1375920000000	1021.97
1376006400000	1034.35
1376265600000	1030.08
1376352000000	1019.79
1376438400000	1014.74
1376524800000	996.23
1376611200000	966.69
1376870400000	954.72
1376956800000	969.89
1377043200000	971.88
1377129600000	979.54
1377216000000	986.42
1377475200000	985.42
1377561600000	981.2
1377648000000	979.22
1377734400000	988.96
1377820800000	985.51
1378080000000	985.33
1378166400000	979.65
1378252800000	983.73
1378339200000	978.99
1378425600000	993.32
1378684800000	1007.68
1378771200000	1006.91
1378857600000	1011.55
1378944000000	1003.15
1379030400000	1009.15
1379289600000	1013.17
1379376000000	1011.81
1379462400000	1046.64
1379548800000	1029.72
1379635200000	1013.42
1379894400000	1008.98
1379980800000	1000.46
1380067200000	1002.79
1380153600000	1010.48
1380240000000	1003.29
1380499200000	993.38
1380585600000	1006.62
1380672000000	1002.68
1380758400000	984.83
1380844800000	985.36
1381104000000	988.32
1381190400000	977.48
1381276800000	983.67
1381363200000	1004.72
1381449600000	1012.36
1381708800000	1010.24
1381795200000	1013.17
1381881600000	1030.75
1381968000000	1032.05
1382054400000	1027.2
1382313600000	1023.73
1382400000000	1025.37
1382486400000	1023.94
1382572800000	1022.94
1382659200000	1032.91
1382918400000	1026.53
1383004800000	1021.4
1383091200000	1014.53
1383177600000	1020.86
1383264000000	1034.48
1383523200000	1035.1
1383609600000	1022.69
1383696000000	1019.45
1383782400000	1017.61
1383868800000	1008.96
1384128000000	1005.45
1384214400000	997.34
1384300800000	1004.1
1384387200000	1008.09
1384473600000	1011.37
1384732800000	1002.21
1384819200000	994.38
1384905600000	989.73
1384992000000	993.9
1385078400000	986.49
1385337600000	981.86
1385424000000	975.89
1385510400000	982.19
1385596800000	979.95
1385683200000	970.17
1385942400000	970.21
1386028800000	966.78
1386115200000	972.8
1386201600000	967
1386288000000	970.94
1386547200000	971.66
1386633600000	967.33
1386720000000	945.35
1386806400000	940.92
1386892800000	946.18
1387152000000	945.83
1387238400000	950.86
1387324800000	963.93
1387411200000	958.32
1387497600000	964.24
1387756800000	964.32
1387843200000	969.76
1387929600000	969.71
1388016000000	968.6
1388102400000	962.16
1388361600000	962.68
1388448000000	961.89
1388620800000	968.75
1388707200000	975.93
1388966400000	977.25
1389052800000	983.1
1389139200000	982.78
1389225600000	984.14
1389312000000	988.73
1389571200000	984.6
1389657600000	988.15
1389744000000	999.46
1389830400000	1001.89
1389916800000	1001.29
1390176000000	1000.13
1390262400000	1009.49
1390348800000	1011.37
1390435200000	997.31
1390521600000	983.84
1390780800000	977.2
1390867200000	985.98
1390953600000	981.9
1391040000000	1000.11
1391126400000	1011.14
1391385600000	993.17
1391472000000	1003.83
1391558400000	1000.67
1391644800000	1004.47
1391731200000	1011.41
1391990400000	1018.32
1392076800000	1020.71
1392163200000	1028.14
1392249600000	1025.17
1392336000000	1027.92
1392595200000	1027.85
1392681600000	1027.73
1392768000000	1028.78
1392854400000	1029.15
1392940800000	1029.18
1393200000000	1031.19
1393286400000	1032.15
1393372800000	1038.25
1393459200000	1036.29
1393545600000	1033.53
1393804800000	1035.47
1393891200000	1050.37
1393977600000	1047.67
1394064000000	1035.97
1394150400000	1024.92
1394409600000	1016.65
1394496000000	1025.06
1394582400000	1022.06
1394668800000	1015.91
1394755200000	1017.45
1395014400000	1020.3
1395100800000	1025.15
1395187200000	1007.71
1395273600000	1017.54
1395360000000	1026.76
1395619200000	1023.27
1395705600000	1031.64
1395792000000	1022.21
1395878400000	1030.82
1395964800000	1037.81
1396224000000	1043.36
1396310400000	1046.54
1396396800000	1051.94
1396483200000	1054.32
1396569600000	1059.09
1396828800000	1058.45
1396915200000	1060.58
1397001600000	1056.54
1397088000000	1046.44
1397174400000	1038.71
1397433600000	1049.39
1397520000000	1058.3
1397606400000	1066.4
1397692800000	1061.73
1397779200000	1062.09
1398038400000	1067.93
1398124800000	1071.61
1398211200000	1064.69
1398297600000	1070.06
1398384000000	1063.55
1398643200000	1070.59
1398729600000	1075.58
1398816000000	1074.76
1398902400000	1079.4
1398988800000	1079.5
1399248000000	1080.94
1399334400000	1074.11
1399420800000	1084.11
1399507200000	1091.49
1399593600000	1099.92
1399852800000	1104.88
1399939200000	1103.88
1400025600000	1107.7
1400112000000	1106.86
1400198400000	1115.62
1400457600000	1109.76
1400544000000	1108.32
1400630400000	1105.8
1400716800000	1105.55
1400803200000	1115.92
1401062400000	1114.3
1401148800000	1124.04
1401235200000	1120.3
1401321600000	1121.72
1401408000000	1125.15
1401667200000	1129.5
1401753600000	1129.19
1401840000000	1129.11
1401926400000	1146.31
1402012800000	1141.91
1402272000000	1135.19
1402358400000	1132.4
1402444800000	1130.59
1402531200000	1127.67
1402617600000	1131.01
1402876800000	1123.12
1402963200000	1127.28
1403049600000	1131.01
1403136000000	1134.65
1403222400000	1142.74
1403481600000	1136.61
1403568000000	1135.92
1403654400000	1133.68
1403740800000	1137.67
1403827200000	1141.21
1404086400000	1135.38
1404172800000	1140.07
1404259200000	1141.76
1404345600000	1140.88
1404432000000	1142.64
1404691200000	1144.52
1404777600000	1144.81
1404864000000	1142.93
1404950400000	1150.71
1405036800000	1151.34
1405296000000	1153.42
1405382400000	1159.66
1405468800000	1166.44
1405555200000	1161.95
1405641600000	1173.52
1405900800000	1168.61
1405987200000	1178.32
1406073600000	1180.94
1406160000000	1182.48
1406246400000	1177.24
1406505600000	1182.37
1406592000000	1182.27
1406678400000	1188.46
1406764800000	1173.92
1406851200000	1165.31
1407110400000	1171.18
1407196800000	1165.87
1407283200000	1165.72
1407369600000	1167.44
1407456000000	1167.22
1407715200000	1176.41
1407801600000	1176.54
1407888000000	1189.85
1407974400000	1189.74
1408060800000	1189.28
1408320000000	1200.59
1408406400000	1208.72
1408492800000	1216.1
1408579200000	1215.09
1408665600000	1212.42
1408924800000	1214.13
1409011200000	1214.59
1409097600000	1216.87
1409184000000	1217.77
1409270400000	1223.11
1409529600000	1225.35
1409616000000	1227.65
1409702400000	1230.78
1409788800000	1243.58
1409875200000	1254.71
1410134400000	1252.92
1410220800000	1249
1410307200000	1232.02
1410393600000	1230.26
1410480000000	1199.33
1410739200000	1193.49
1410825600000	1200.14
1410912000000	1198.75
1410998400000	1193.73
1411084800000	1201.81
1411344000000	1195.84
1411430400000	1184.87
1411516800000	1187.34
1411603200000	1189.71
1411689600000	1202.36
1411948800000	1198
1412035200000	1198.21
1412121600000	1199.75
1412208000000	1187.09
1412294400000	1200.17
1412553600000	1200.77
1412640000000	1191.03
1412726400000	1197.01
1412812800000	1197.32
1412899200000	1201.12
1413158400000	1196.36
1413244800000	1205.23
1413331200000	1193.02
1413417600000	1189.66
1413504000000	1194.68
1413763200000	1208.13
1413849600000	1223.17
1413936000000	1232.13
1414022400000	1240.32
1414108800000	1237.81
1414368000000	1239.73
1414454400000	1241.73
1414540800000	1239.3
1414627200000	1259.39
1414713600000	1288.51
1414972800000	1293.94
1415059200000	1291.7
1415145600000	1293.27
1415232000000	1286.07
1415318400000	1285.47
1415577600000	1293.63
1415664000000	1294.04
1415750400000	1288.35
1415836800000	1293.6
1415923200000	1290.95
1416182400000	1292.11
1416268800000	1289.21
1416355200000	1281.53
1416441600000	1280.77
1416528000000	1302.92
1416787200000	1304.41
1416873600000	1302.67
1416960000000	1305.73
1417046400000	1308.05
1417132800000	1312.49
1417392000000	1308.15
1417478400000	1319.18
1417564800000	1325.01
1417651200000	1310.01
1417737600000	1319.2
1417996800000	1322.01
1418083200000	1311.5
1418169600000	1309.16
1418256000000	1309.71
1418342400000	1293.86
1418601600000	1281.83
1418688000000	1267.61
1418774400000	1294.87
1418860800000	1314.88
1418947200000	1325.83
1419206400000	1344.4
1419292800000	1348.44
1419379200000	1344.92
1419465600000	1344.42
1419552000000	1350.78
1419811200000	1354.05
1419897600000	1355.39
1419984000000	1348.04
1420156800000	1367.64
1420416000000	1378.95
1420502400000	1384.65
1420588800000	1410.77
1420675200000	1419.48
1420761600000	1417.87
1421020800000	1432.46
1421107200000	1439.2
1421193600000	1443.92
1421280000000	1475.56
1421366400000	1494.87
1421625600000	1476.53
1421712000000	1478.49
1421798400000	1479.53
1421884800000	1516.99
1421971200000	1546.68
1422230400000	1552.57
1422316800000	1532.82
1422403200000	1535.27
1422489600000	1535.42
1422576000000	1520.93
1422835200000	1517.84
1422921600000	1507.95
1423008000000	1509.85
1423094400000	1525.13
1423180800000	1508.77
1423440000000	1498.31
1423526400000	1504.23
1423612800000	1500.79
1423699200000	1507.92
1423785600000	1504.96
1424044800000	1506.14
1424131200000	1502.71
1424217600000	1517.31
1424304000000	1496.24
1424390400000	1507.74
1424649600000	1518.39
1424736000000	1501.59
1424822400000	1503.66
1424908800000	1513.51
1424995200000	1516.19
1425254400000	1523.24
1425340800000	1523.31
1425427200000	1524.38
1425513600000	1530.49
1425600000000	1518.69
1425859200000	1518.4
1425945600000	1528.45
1426032000000	1548.86
1426118400000	1562.71
1426204800000	1578.09
1426464000000	1581.08
1426550400000	1572.67
1426636800000	1590.29
1426723200000	1598.88
1426809600000	1603.27
1427068800000	1586.71
1427155200000	1587.18
1427241600000	1565.42
1427328000000	1562.79
1427414400000	1571.82
1427673600000	1588.18
1427760000000	1588.03
1427846400000	1587.52
1427932800000	1582.94
1428019200000	1583.91
1428278400000	1575.29
1428364800000	1585.75
1428451200000	1603.55
1428537600000	1607.47
1428624000000	1617.11
1428883200000	1612.83
1428969600000	1604.91
1429056000000	1609.6
1429142400000	1603.99
1429228800000	1586.14
1429488000000	1584.7
1429574400000	1589.85
1429660800000	1597.15
1429747200000	1587.04
1429833600000	1583
1430092800000	1584.97
1430179200000	1570.42
1430265600000	1529.87
1430352000000	1509.17
1430438400000	1507.12
1430697600000	1523.4
1430784000000	1498.85
1430870400000	1472.29
1430956800000	1484.93
1431043200000	1513.93
1431302400000	1510.48
1431388800000	1495.54
1431475200000	1481.04
1431561600000	1493.92
1431648000000	1500.24
1431907200000	1504.29
1431993600000	1532.09
1432080000000	1534.92
1432166400000	1526.06
1432252800000	1537.37
1432512000000	1538.86
1432598400000	1545.02
1432684800000	1553.51
1432771200000	1540.31
1432857600000	1520.29
1433116800000	1539.07
1433203200000	1500.03
1433289600000	1466.83
1433376000000	1459.25
1433462400000	1460.85
1433721600000	1445.05
1433808000000	1435.33
1433894400000	1440.11
1433980800000	1455.59
1434067200000	1450.45
1434326400000	1445.77
1434412800000	1452.44
1434499200000	1454.49
1434585600000	1448.19
1434672000000	1450.83
1434931200000	1443.33
1435017600000	1466.18
1435104000000	1458.9
1435190400000	1448.82
1435276800000	1457.38
1435536000000	1432.12
1435622400000	1435.92
1435708800000	1456.21
1435795200000	1455.71
1435881600000	1454.9
1436140800000	1454.54
1436227200000	1481.97
1436313600000	1452.61
1436400000000	1458.41
1436486400000	1452.66
1436745600000	1484.83
1436832000000	1492.61
1436918400000	1499.04
1437004800000	1520.15
1437091200000	1524.5
1437350400000	1523.81
1437436800000	1511.65
1437523200000	1515.11
1437609600000	1492.03
1437696000000	1496.09
1437955200000	1476.11
1438041600000	1485.58
1438128000000	1490.91
1438214400000	1499.98
1438300800000	1494.69
1438560000000	1506.21
1438646400000	1508.66
1438732800000	1518.01
1438819200000	1512.22
1438905600000	1513.37
1439164800000	1507.01
1439251200000	1498.81
1439337600000	1480.19
1439424000000	1491.89
1439510400000	1502.52
1439769600000	1512.6
1439856000000	1518.81
1439942400000	1506.72
1440028800000	1479.21
1440115200000	1437.97
1440374400000	1344.08
1440460800000	1342.87
1440547200000	1361.31
1440633600000	1409.19
1440720000000	1408.35
1440979200000	1389.72
1441065600000	1356.51
1441152000000	1366.08
1441238400000	1385.92
1441324800000	1358.61
1441584000000	1351.26
1441670400000	1365.13
1441756800000	1368.99
1441843200000	1359.86
1441929600000	1367.07
1442188800000	1366.51
1442275200000	1371.82
1442361600000	1382.11
1442448000000	1390.22
1442534400000	1384.17
1442793600000	1408.87
1442880000000	1402.06
1442966400000	1401.14
1443052800000	1378.09
1443139200000	1406.31
1443398400000	1388.27
1443484800000	1384.49
1443571200000	1407.12
1443657600000	1412.86
1443744000000	1412.37
1444003200000	1444.14
1444089600000	1437.35
1444176000000	1450.66
1444262400000	1452.35
1444348800000	1447.56
1444608000000	1450.99
1444694400000	1438.46
1444780800000	1425.75
1444867200000	1449.04
1444953600000	1462.19
1445212800000	1480.76
1445299200000	1473.58
1445385600000	1469.37
1445472000000	1505.51
1445558400000	1521
1445817600000	1519.66
1445904000000	1518.94
1445990400000	1519.08
1446076800000	1526.61
1446163200000	1510.39
1446422400000	1521.68
1446508800000	1520.27
1446595200000	1525.79
1446681600000	1527.75
1446768000000	1509.48
1447027200000	1487.47
1447113600000	1497.64
1447200000000	1500.6
1447286400000	1493.91
1447372800000	1483.36
1447632000000	1491.18
1447718400000	1510.78
1447804800000	1518.62
1447891200000	1518.89
1447977600000	1542
1448236800000	1544.95
1448323200000	1534.48
1448409600000	1543.12
1448496000000	1542.83
1448582400000	1550.82
1448841600000	1545.47
1448928000000	1562.04
1449014400000	1545.13
1449100800000	1492.37
1449187200000	1499.25
1449446400000	1503.3
1449532800000	1496.21
1449619200000	1477.35
1449705600000	1470.74
1449792000000	1457.17
1450051200000	1451.81
1450137600000	1471.47
1450224000000	1495.29
1450310400000	1506.89
1450396800000	1496.71
1450656000000	1488.71
1450742400000	1487.43
1450828800000	1511.62
1450915200000	1504.14
1451001600000	1503.04
1451260800000	1504.55
1451347200000	1526.76
1451433600000	1521.04
1451520000000	1516.81
1451865600000	1505.99
1451952000000	1532.43
1452038400000	1521.04
1452124800000	1484.02
1452211200000	1458
1452470400000	1465.38
1452556800000	1458.27
1452643200000	1450.47
1452729600000	1441.89
1452816000000	1415.09
1453075200000	1415.52
1453161600000	1423.42
1453248000000	1384.36
1453334400000	1391.78
1453420800000	1430.23
1453680000000	1425.41
1453766400000	1438.66
1453852800000	1424.6
1453939200000	1410.13
1454025600000	1458.07
1454284800000	1459.78
1454371200000	1442.18
1454457600000	1431.03
1454544000000	1419.78
1454630400000	1398.4
1454889600000	1370.14
1454976000000	1328.14
1455062400000	1343.83
1455148800000	1316.72
1455235200000	1327.62
1455494400000	1357.41
1455580800000	1376.98
1455667200000	1384.89
1455753600000	1401.63
1455840000000	1410.54
1456099200000	1433.12
1456185600000	1424.72
1456272000000	1422.24
1456358400000	1440.27
1456444800000	1450.5
1456704000000	1456.56
1456790400000	1486.26
1456876800000	1506.54
1456963200000	1502.26
1457049600000	1495.32
1457308800000	1496.61
1457395200000	1480.65
1457481600000	1488.82
1457568000000	1468.57
1457654400000	1496.84
1457913600000	1509
1458000000000	1507.14
1458086400000	1520.42
1458172800000	1518.5
1458259200000	1515.64
1458518400000	1511.59
1458604800000	1517.14
1458691200000	1515.2
1458777600000	1508.18
1458864000000	1508.67
1459123200000	1510.02
1459209600000	1535.98
1459296000000	1523.64
1459382400000	1522.18
1459468800000	1516.07
1459728000000	1517.29
1459814400000	1508.85
1459900800000	1514.54
1459987200000	1511.79
1460073600000	1518.42
1460332800000	1515.66
1460419200000	1528.61
1460505600000	1543.22
1460592000000	1542.99
1460678400000	1543.87
1460937600000	1539.53
1461024000000	1541.93
1461110400000	1535.37
1461196800000	1525.58
1461283200000	1537.73
1461542400000	1547.76
1461628800000	1548.09
1461715200000	1541.86
1461801600000	1541.21
1461888000000	1517.6
1462147200000	1521.84
1462233600000	1516.5
1462320000000	1527.23
1462406400000	1540.42
1462492800000	1542.17
1462752000000	1557.82
1462838400000	1563.22
1462924800000	1534.81
1463011200000	1539.27
1463097600000	1540.06
1463356800000	1545.45
1463443200000	1535.45
1463529600000	1527.25
1463616000000	1518.21
1463702400000	1528.57
1463961600000	1530.14
1464048000000	1546.67
1464134400000	1551.72
1464220800000	1550.91
1464307200000	1562.38
1464566400000	1561.97
1464652800000	1562.49
1464739200000	1556.75
1464825600000	1559.78
1464912000000	1553.79
1465171200000	1545.85
1465257600000	1556.72
1465344000000	1558.9
1465430400000	1569.18
1465516800000	1560.63
1465776000000	1550.91
1465862400000	1550.64
1465948800000	1558.16
1466035200000	1566.56
1466121600000	1555.61
1466380800000	1563
1466467200000	1581.28
1466553600000	1576.87
1466640000000	1576.89
1466726400000	1565.39
1466985600000	1576.63
1467072000000	1596.31
1467158400000	1617.17
1467244800000	1631.51
1467331200000	1632.42
1467590400000	1635.42
1467676800000	1641.24
1467763200000	1634.41
1467849600000	1628.2
1467936000000	1648.27
1468195200000	1662.54
1468281600000	1664.05
1468368000000	1667.04
1468454400000	1662.54
1468540800000	1663.15
1468800000000	1668.28
1468886400000	1680.65
1468972800000	1688.53
1469059200000	1694.32
1469145600000	1701.36
1469404800000	1703.51
1469491200000	1702.55
1469577600000	1691.62
1469664000000	1691.96
1469750400000	1693
1470009600000	1698.78
1470096000000	1675.39
1470182400000	1662.68
1470268800000	1672.6
1470355200000	1682.2
1470614400000	1688.57
1470700800000	1689.6
1470787200000	1684.21
1470873600000	1670.03
1470960000000	1677.63
1471219200000	1674.58
1471305600000	1648.89
1471392000000	1647.9
1471478400000	1641.95
1471564800000	1632.71
1471824000000	1637.66
1471910400000	1646.11
1471996800000	1647.98
1472083200000	1647.14
1472169600000	1636.62
1472428800000	1655.54
1472515200000	1653.21
1472601600000	1654.61
1472688000000	1648.73
1472774400000	1660.18
1473033600000	1669.5
1473120000000	1672.06
1473206400000	1676.87
1473292800000	1662.93
1473379200000	1622.28
1473638400000	1622.19
1473724800000	1591.25
1473811200000	1591.46
1473897600000	1594.13
1473984000000	1602.23
1474243200000	1614.63
1474329600000	1616.05
1474416000000	1635.23
1474502400000	1645.98
1474588800000	1649.76
1474848000000	1644.37
1474934400000	1649.14
1475020800000	1655.3
1475107200000	1635.78
1475193600000	1630.38
1475452800000	1615.92
1475539200000	1603.24
1475625600000	1567.39
1475712000000	1566.98
1475798400000	1560.96
1476057600000	1568.67
1476144000000	1566.21
1476230400000	1578.85
1476316800000	1588.85
1476403200000	1589.13
1476662400000	1588.87
1476748800000	1605.16
1476835200000	1612.29
1476921600000	1617.62
1477008000000	1621.38
1477267200000	1625.54
1477353600000	1627.28
1477440000000	1605.56
1477526400000	1576.23
1477612800000	1573.81
1477872000000	1588.17
1477958400000	1559.88
1478044800000	1537.07
1478131200000	1534.82
1478217600000	1532.16
1478476800000	1552.04
1478563200000	1557.7
1478649600000	1540.79
1478736000000	1528.84
1478822400000	1531.26
1479081600000	1556.41
1479168000000	1551.44
1479254400000	1553.4
1479340800000	1552.43
1479427200000	1561.8
1479686400000	1555.49
1479772800000	1577.95
1479859200000	1579.77
1479945600000	1577.65
1480032000000	1577.81
1480291200000	1589.61
1480377600000	1594.02
1480464000000	1585.94
1480550400000	1565.13
1480636800000	1569.47
1480896000000	1563.62
1480982400000	1572.53
1481068800000	1592.41
1481155200000	1621.19
1481241600000	1632.28
1481500800000	1624.92
1481587200000	1626.76
1481673600000	1604.46
1481760000000	1612.55
1481846400000	1628.66
1482105600000	1638.74
1482192000000	1648.9
1482278400000	1629.87
1482364800000	1624.28
1482451200000	1626.7
1482710400000	1627.62
1482796800000	1629.41
1482883200000	1631.38
1482969600000	1633.72
1483056000000	1640.81
1483315200000	1642.13
1483401600000	1665.62
1483488000000	1672.95
1483574400000	1667.1
1483660800000	1670.57
1483920000000	1663.78
1484006400000	1651.35
1484092800000	1658.89
1484179200000	1640.36
1484265600000	1640.54
1484524800000	1641.01
1484611200000	1638.01
1484697600000	1641.74
1484784000000	1633.83
1484870400000	1630.97
1485129600000	1633.53
1485216000000	1632
1485302400000	1626.01
1485388800000	1636.96
1485475200000	1624.27
1485734400000	1621
1485820800000	1615.61
1485907200000	1610.88
1485993600000	1613.97
1486080000000	1624.92
1486339200000	1627.15
1486425600000	1636.68
1486512000000	1648.06
1486598400000	1655.91
1486684800000	1669.85
1486944000000	1672.7
1487030400000	1672.74
1487116800000	1672.36
1487203200000	1666.19
1487289600000	1673.01
1487548800000	1675.15
1487635200000	1699.72
1487721600000	1697.56
1487808000000	1701.91
1487894400000	1710.62
1488153600000	1706.17
1488240000000	1698.47
1488326400000	1701.96
1488412800000	1698.92
1488499200000	1685.55
1488758400000	1677.37
1488844800000	1673.87
1488931200000	1657.33
1489017600000	1639.02
1489104000000	1626.66
1489363200000	1629.9
1489449600000	1629.01
1489536000000	1650.85
1489622400000	1647.13
1489708800000	1652.15
1489968000000	1650.77
1490054400000	1641.12
1490140800000	1639.28
1490227200000	1651.13
1490313600000	1650.04
1490572800000	1630.3
1490659200000	1639.33
1490745600000	1660.22
1490832000000	1661.66
1490918400000	1672.2
1491177600000	1680.61
1491264000000	1680.15
1491350400000	1684.47
1491436800000	1692.58
1491523200000	1702.15
1491782400000	1710.67
1491868800000	1717.28
1491955200000	1721.7
1492041600000	1721.07
1492128000000	1720.89
1492387200000	1733.21
1492473600000	1727.68
1492560000000	1718.5
1492646400000	1710.42
1492732800000	1715.56
1492992000000	1680.8
1493078400000	1678.61
1493164800000	1677.2
1493251200000	1678.65
1493337600000	1662.92
1493596800000	1666.13
1493683200000	1673.86
1493769600000	1659.59
1493856000000	1648.33
1493942400000	1649.78
1494201600000	1658.81
1494288000000	1658.62
1494374400000	1667.68
1494460800000	1663.88
1494547200000	1651.19
1494806400000	1650.28
1494892800000	1629.88
1494979200000	1628.27
1495065600000	1630.19
1495152000000	1626.11
1495411200000	1626.9
1495497600000	1628.92
1495584000000	1641.63
1495670400000	1642.26
1495756800000	1640.89
1496016000000	1641.59
1496102400000	1638.76
1496188800000	1632.96
1496275200000	1644.78
1496361600000	1654.03
1496620800000	1652.04
1496707200000	1649.39
1496793600000	1657.43
1496880000000	1653.92
1496966400000	1662.2
1497225600000	1664.55
1497312000000	1673.83
1497398400000	1671.91
1497484800000	1687.71
1497571200000	1681.01
1497830400000	1685.52
1497916800000	1681.24
1498003200000	1671.44
1498089600000	1668.97
1498176000000	1668.11
1498435200000	1672.49
1498521600000	1651.97
1498608000000	1640.57
1498694400000	1623.68
1498780800000	1621.74
1499040000000	1631.88
1499126400000	1633.71
1499212800000	1622.57
1499299200000	1596.48
1499385600000	1599.13
1499644800000	1592.54
1499731200000	1583.32
1499817600000	1598.22
1499904000000	1607.4
1499990400000	1617.94
1500249600000	1618.3
1500336000000	1607.31
1500422400000	1625.68
1500508800000	1608.37
1500595200000	1606.23
1500854400000	1606.71
1500940800000	1605.35
1501027200000	1614.18
1501113600000	1615.44
1501200000000	1606.14
1501459200000	1598.93
1501545600000	1605.85
1501632000000	1593.69
1501718400000	1590.23
1501804800000	1608.77
1502064000000	1601.47
1502150400000	1601.96
1502236800000	1602.69
1502323200000	1592.44
1502409600000	1577.01
1502668800000	1596.29
1502755200000	1599.11
1502841600000	1606.88
1502928000000	1598.42
1503014400000	1588.02
1503273600000	1589.22
1503360000000	1595.8
1503446400000	1597.3
1503532800000	1594.72
1503619200000	1588.97
1503878400000	1575.22
1503964800000	1565.34
1504051200000	1583.79
1504137600000	1597.53
1504224000000	1599.71
1504483200000	1594.02
1504569600000	1591
1504656000000	1590.72
1504742400000	1592.89
1504828800000	1595.53
1505088000000	1607.53
1505174400000	1599.26
1505260800000	1599.3
1505347200000	1609.61
1505433600000	1602.68
1505692800000	1598.79
1505779200000	1586.74
1505865600000	1583.48
1505952000000	1584.58
1506038400000	1574.49
1506297600000	1587.36
1506384000000	1598.94
1506470400000	1592.7
1506556800000	1591.93
1506643200000	1593.05
1506902400000	1600.66
1506988800000	1602.09
1507075200000	1606.65
1507161600000	1614.49
1507248000000	1608.89
1507507200000	1610.84
1507593600000	1607.32
1507680000000	1607.12
1507766400000	1616.47
1507852800000	1620.53
1508112000000	1623.94
1508198400000	1629.37
1508284800000	1627.46
1508371200000	1615.14
1508457600000	1616.56
1508716800000	1613.76
1508803200000	1604.4
1508889600000	1592.59
1508976000000	1601.29
1509062400000	1620.84
1509321600000	1618.96
1509408000000	1620
1509494400000	1626.7
1509580800000	1629.65
1509667200000	1636.88
1509926400000	1649.1
1510012800000	1662.98
1510099200000	1670.56
1510185600000	1666.14
1510272000000	1662.85
1510531200000	1660.56
1510617600000	1646.74
1510704000000	1629.09
1510790400000	1642.52
1510876800000	1636.88
1511136000000	1639.08
1511222400000	1651.67
1511308800000	1642.45
1511395200000	1637.36
1511481600000	1629.18
1511740800000	1628.2
1511827200000	1629.74
1511913600000	1629.59
1512000000000	1625.6
1512086400000	1631.96
1512345600000	1626.19
1512432000000	1625.45
1512518400000	1629.05
1512604800000	1632.77
1512691200000	1644.19
1512950400000	1640.33
1513036800000	1655.25
1513123200000	1657.18
1513209600000	1657.98
1513296000000	1660.89
1513555200000	1666.49
1513641600000	1646.65
1513728000000	1625.09
1513814400000	1622.29
1513900800000	1632.89
1514160000000	1633.57
1514246400000	1635.02
1514332800000	1640.31
1514419200000	1642.95
1514505600000	1636
1514851200000	1628.45
1514937600000	1631.82
1515024000000	1612.39
1515110400000	1624.37
1515369600000	1638.92
1515456000000	1639.6
1515542400000	1618.65
1515628800000	1603.21
1515715200000	1584.69
1515974400000	1574.12
1516060800000	1583.5
1516147200000	1590.08
1516233600000	1578.49
1516320000000	1588.57
1516579200000	1594.46
1516665600000	1608.4
1516752000000	1599.09
1516838400000	1583.11
1516924800000	1592.54
1517184000000	1584.4
1517270400000	1569.45
1517356800000	1582.79
1517443200000	1560.22
1517529600000	1547.1
1517788800000	1512.18
1517875200000	1499.58
1517961600000	1505.17
1518048000000	1480.85
1518134400000	1491.93
1518393600000	1492.02
1518480000000	1490.41
1518566400000	1481.81
1518652800000	1485.4
1518739200000	1501.54
1518998400000	1510.31
1519084800000	1505.42
1519171200000	1492.12
1519257600000	1497.12
1519344000000	1520.89
1519603200000	1530.33
1519689600000	1512.62
1519776000000	1512.72
1519862400000	1509.02
1519948800000	1490.91
1520208000000	1494.87
1520294400000	1493.38
1520380800000	1499.52
1520467200000	1517.23
1520553600000	1521.41
1520812800000	1530
1520899200000	1522.08
1520985600000	1528.42
1521072000000	1534.67
1521158400000	1541.84
1521417600000	1530.16
1521504000000	1533.88
1521590400000	1526.55
1521676800000	1518.78
1521763200000	1494.05
1522022400000	1492.31
1522108800000	1504.72
1522195200000	1525.28
1522281600000	1534.36
1522368000000	1535.81
1522627200000	1522.61
1522713600000	1529.99
1522800000000	1537.42
1522886400000	1547.92
1522972800000	1538.5
1523232000000	1535.9
1523318400000	1530.62
1523404800000	1527.65
1523491200000	1524.62
1523577600000	1529.6
1523836800000	1527.27
1523923200000	1540.39
1524009600000	1540.04
1524096000000	1527.83
1524182400000	1526.78
1524441600000	1530.36
1524528000000	1534.81
1524614400000	1534.93
1524700800000	1556.33
1524787200000	1576.02
1525046400000	1582.09
1525132800000	1598.37
1525219200000	1596.28
1525305600000	1596.73
1525392000000	1606.9
1525651200000	1616.36
1525737600000	1619.85
1525824000000	1625.7
1525910400000	1632
1525996800000	1626.07
1526256000000	1621.08
1526342400000	1609.98
1526428800000	1612.45
1526515200000	1606.53
1526601600000	1611.34
1526860800000	1623.33
1526947200000	1622.63
1527033600000	1637.39
1527120000000	1635.1
1527206400000	1647.87
1527465600000	1652.7
1527552000000	1660.23
1527638400000	1666.88
1527724800000	1659.14
1527811200000	1660.62
1528070400000	1673.17
1528156800000	1671.35
1528243200000	1662.37
1528329600000	1655.81
1528416000000	1664.81
1528675200000	1657.75
1528761600000	1665.62
1528848000000	1648.6
1528934400000	1670.95
1529020800000	1674.43
1529280000000	1672.89
1529366400000	1671.6
1529452800000	1685.43
1529539200000	1686.65
1529625600000	1692.62
1529884800000	1679.2
1529971200000	1686.63
1530057600000	1687.4
1530144000000	1696.16
1530230400000	1687.76
1530489600000	1687.37
1530576000000	1691.44
1530662400000	1693.25
1530748800000	1696.82
1530835200000	1697.22
1531094400000	1692.02
1531180800000	1698.51
1531267200000	1691.5
1531353600000	1697.78
1531440000000	1700.08
1531699200000	1688.65
1531785600000	1684.07
1531872000000	1686.1
1531958400000	1697.2
1532044800000	1680.79
1532304000000	1677.11
1532390400000	1675.81
1532476800000	1690.48
1532563200000	1696.92
1532649600000	1692.03
1532908800000	1684.07
1532995200000	1702.34
1533081600000	1707.69
1533168000000	1708.18
1533254400000	1724.31
1533513600000	1726
1533600000000	1723.07
1533686400000	1716.99
1533772800000	1720.4
1533859200000	1723.47
1534118400000	1720.59
1534204800000	1731.5
1534291200000	1745.19
1534377600000	1744.6
1534464000000	1752.66
1534723200000	1754.14
1534809600000	1734.46
1534896000000	1718.66
1534982400000	1716.43
1535068800000	1715.99
1535328000000	1713.89
1535414400000	1722.85
1535500800000	1727.25
1535587200000	1723.34
1535673600000	1728.5
1535932800000	1723.6
1536019200000	1722.92
1536105600000	1714.06
1536192000000	1714.7
1536278400000	1708.67
1536537600000	1707.73
1536624000000	1711.36
1536710400000	1710.28
1536796800000	1711.47
1536883200000	1707.59
1537142400000	1710.41
1537228800000	1708.23
1537315200000	1701.18
1537401600000	1699.34
1537488000000	1698.13
1537747200000	1673.93
1537833600000	1673.23
1537920000000	1669.8
1538006400000	1678.83
1538092800000	1699.14
1538352000000	1692.41
1538438400000	1686.66
1538524800000	1678.55
1538611200000	1662.26
1538697600000	1660.02
1538956800000	1677.96
1539043200000	1687.34
1539129600000	1660.87
1539216000000	1620.1
1539302400000	1614
1539561600000	1613.49
1539648000000	1640.83
1539734400000	1653.83
1539820800000	1659.71
1539907200000	1664.66
1540166400000	1656.11
1540252800000	1653
1540339200000	1670.88
1540425600000	1682.68
1540512000000	1663.62
1540771200000	1675.26
1540857600000	1691.01
1540944000000	1681.14
1541030400000	1682.1
1541116800000	1676.6
1541376000000	1685.7
1541462400000	1695.02
1541548800000	1707.5
1541635200000	1717.76
1541721600000	1726.13
1541980800000	1740.79
1542067200000	1738.19
1542153600000	1732.37
1542240000000	1722.64
1542326400000	1725.46
1542585600000	1720.06
1542672000000	1707.64
1542758400000	1711.5
1542844800000	1711.79
1542931200000	1719.78
1543190400000	1726.55
1543276800000	1737.71
1543363200000	1752.11
1543449600000	1738.02
1543536000000	1751.76
1543795200000	1756.58
1543881600000	1741.57
1543968000000	1742.01
1544054400000	1760.9
1544140800000	1753.34
1544400000000	1736.3
1544486400000	1743.77
1544572800000	1730.07
1544659200000	1739.41
1544745600000	1744.14
1545004800000	1699.58
1545091200000	1700.19
1545177600000	1684.89
1545264000000	1668.64
1545350400000	1647.88
1545609600000	1610.84
1545696000000	1606.33
1545782400000	1639.95
1545868800000	1637.65
1545955200000	1640.08
1546214400000	1645.04
1546387200000	1629.18
1546473600000	1636.02
1546560000000	1650.07
1546819200000	1659.71
1546905600000	1687.59
1546992000000	1679.96
1547078400000	1693.14
1547164800000	1709.14
1547424000000	1705.8
1547510400000	1721.04
1547596800000	1735.75
1547683200000	1741.2
1547769600000	1750.85
1548028800000	1750.67
1548115200000	1749.9
1548201600000	1750.54
1548288000000	1758.44
1548374400000	1772.69
1548633600000	1779.47
1548720000000	1798.25
1548806400000	1806.1
1548892800000	1813.82
1548979200000	1803.47
1549238400000	1819.07
1549324800000	1828.51
1549411200000	1826.53
1549497600000	1836.7
1549584000000	1838.09
1549843200000	1848.97
1549929600000	1834.91
1550016000000	1841.58
1550102400000	1846.49
1550188800000	1854.01
1550448000000	1851.58
1550534400000	1850.06
1550620800000	1840.55
1550707200000	1842.19
1550793600000	1849.8
1551052800000	1840.48
1551139200000	1837.8
1551225600000	1829.64
1551312000000	1827.26
1551398400000	1824.28
1551657600000	1840.01
1551744000000	1846.15
1551830400000	1839.55
1551916800000	1854.04
1552003200000	1852.8
1552262400000	1872.47
1552348800000	1876.54
1552435200000	1877.65
1552521600000	1884.27
1552608000000	1879.8
1552867200000	1876.22
1552953600000	1874.97
1553040000000	1877.83
1553126400000	1897.36
1553212800000	1906.45
1553472000000	1897.02
1553558400000	1918.99
1553644800000	1924.32
1553731200000	1934.69
1553817600000	1934.17
1554076800000	1938.27
1554163200000	1947.65
1554249600000	1943.26
1554336000000	1938.18
1554422400000	1939.63
1554681600000	1927.57
1554768000000	1916.55
1554854400000	1934.99
1554940800000	1925.94
1555027200000	1924.42
1555286400000	1917.45
1555372800000	1892.71
1555459200000	1876.61
1555545600000	1892.92
1555632000000	1892.21
1555891200000	1879.27
1555977600000	1899.08
1556064000000	1912.92
1556150400000	1920.12
1556236800000	1924.13
1556496000000	1912.08
1556582400000	1914.29
1556668800000	1911.19
1556755200000	1923.62
1556841600000	1932.96
1557100800000	1924.01
1557187200000	1910.47
1557273600000	1902.95
1557360000000	1901.5
1557446400000	1915.18
1557705600000	1916.08
1557792000000	1923.58
1557878400000	1936.1
1557964800000	1952.65
1558051200000	1950.94
1558310400000	1939.04
1558396800000	1946.52
1558483200000	1951.67
1558569600000	1954.5
1558656000000	1954.49
1558915200000	1956.44
1559001600000	1942.76
1559088000000	1930.29
1559174400000	1932.25
1559260800000	1935.39
1559520000000	1932.63
1559606400000	1923.71
1559692800000	1949.27
1559779200000	1946.75
1559865600000	1943.27
1560124800000	1945.8
1560211200000	1950.45
1560297600000	1946.87
1560384000000	1959.55
1560470400000	1968.37
1560729600000	1979.93
1560816000000	1988.91
1560902400000	1993.48
1560988800000	1992.01
1561075200000	1968.33
1561334400000	1951.94
1561420800000	1940.81
1561507200000	1910.26
1561593600000	1922.23
1561680000000	1924.96
1561939200000	1935.66
1562025600000	1964.69
1562112000000	1993.53
1562198400000	1998.8
1562284800000	2001.17
1562544000000	2001.04
1562630400000	2007.24
1562716800000	2006.17
1562803200000	1994.33
1562889600000	1992.39
1563148800000	1989.78
1563235200000	1990.94
1563321600000	1988.25
1563408000000	1988.21
1563494400000	1970
1563753600000	1963.06
1563840000000	1987.58
1563926400000	1990.26
1564012800000	1979.26
1564099200000	1984.09
1564358400000	1985.18
1564444800000	1991.67
1564531200000	1983.59
1564617600000	1993.51
1564704000000	1997.06
1564963200000	1950.45
1565049600000	1957.65
1565136000000	1968.08
1565222400000	1994
1565308800000	1994.34
1565568000000	1986.33
1565654400000	1985.87
1565740800000	1973.5
1565827200000	1997.87
1565913600000	2018.71
1566172800000	2037.16
1566259200000	2029.04
1566345600000	2033.47
1566432000000	2039.68
1566518400000	2022.31
1566777600000	2026.66
1566864000000	2027.62
1566950400000	2038.76
1567036800000	2047.09
1567123200000	2062.52
1567382400000	2064.62
1567468800000	2078.98
1567555200000	2092.12
1567641600000	2074.58
1567728000000	2078.02
1567987200000	2065.14
1568073600000	2047.12
1568160000000	2058.44
1568246400000	2058.51
1568332800000	2042.42
1568592000000	2064.63
1568678400000	2073.44
1568764800000	2069.01
1568851200000	2077.05
1568937600000	2086.74
1569196800000	2090.84
1569283200000	2089.43
1569369600000	2098.28
1569456000000	2117.48
1569542400000	2109.56
1569801600000	2121.45
1569888000000	2103.77
1569974400000	2092.74
1570060800000	2101.2
1570147200000	2112.72
1570406400000	2109.42
1570492800000	2108.32
1570579200000	2106.95
1570665600000	2098.15
1570752000000	2102.69
1571011200000	2104.02
1571097600000	2108.99
1571184000000	2111.28
1571270400000	2110.77
1571356800000	2115.35
1571616000000	2127.04
1571702400000	2124.89
1571788800000	2129.76
1571875200000	2128.96
1571961600000	2116.61
1572220800000	2107.46
1572307200000	2109.47
1572393600000	2116.42
1572480000000	2113.82
1572566400000	2112.46
1572825600000	2105.18
1572912000000	2093.23
1572998400000	2097.31
1573084800000	2087.9
1573171200000	2078.48
1573430400000	2074.11
1573516800000	2064.58
1573603200000	2071.62
1573689600000	2085.79
1573776000000	2089.6
1574035200000	2098.86
1574121600000	2106.51
1574208000000	2104.82
1574294400000	2081.33
1574380800000	2081.75
1574640000000	2094.11
1574726400000	2114.09
1574812800000	2125.49
1574899200000	2124.28
1574985600000	2111.42
1575244800000	2080.67
1575331200000	2085.27
1575417600000	2088.14
1575504000000	2091.75
1575590400000	2106.98
1575849600000	2106.58
1575936000000	2094.27
1576022400000	2077.36
1576108800000	2050.18
1576195200000	2051.37
1576454400000	2062.29
1576540800000	2044.65
1576627200000	2063.23
1576713600000	2081.44
1576800000000	2097.16
1577059200000	2089.92
1577145600000	2093.96
1577232000000	2094.88
1577318400000	2101.15
1577404800000	2100.82
1577664000000	2095.4
1577750400000	2102.83
1577923200000	2090.38
1578009600000	2109.64
1578268800000	2102.66
1578355200000	2097.84
1578441600000	2099
1578528000000	2101.91
1578614400000	2112.96
1578873600000	2126.27
1578960000000	2124.95
1579046400000	2131.93
1579132800000	2150.13
1579219200000	2164.18
1579478400000	2165.8
1579564800000	2172.64
1579651200000	2170.97
1579737600000	2185.34
1579824000000	2190.81
1580083200000	2183.56
1580169600000	2186.04
1580256000000	2181.31
1580342400000	2173.8
1580428800000	2151.47
1580688000000	2154.31
1580774400000	2175.33
1580860800000	2182.75
1580947200000	2196.01
1581033600000	2199.9
1581292800000	2224.06
1581379200000	2240.08
1581465600000	2253.69
1581552000000	2272.95
1581638400000	2294.75
1581897600000	2295.34
1581984000000	2295.18
1582070400000	2279.98
1582156800000	2289.01
1582243200000	2282.64
1582502400000	2255.19
1582588800000	2208.92
1582675200000	2183.76
1582761600000	2075.58
1582848000000	2012.75
1583107200000	2044.76
1583193600000	2047.09
1583280000000	2114.04
1583366400000	2083.66
1583452800000	2025.65
1583712000000	1878.27
1583798400000	1929.65
1583884800000	1857.25
1583971200000	1712.63
1584057600000	1770.39
1584316800000	1521.93
1584403200000	1582.11
1584489600000	1464.38
1584576000000	1453.61
1584662400000	1432.76
1584921600000	1362.39
1585008000000	1477.39
1585094400000	1556.25
1585180800000	1600.64
1585267200000	1594.29
1585526400000	1619.72
1585612800000	1617.06
1585699200000	1541.82
1585785600000	1545.19
1585872000000	1529.34
1586131200000	1614.96
1586217600000	1634.54
1586304000000	1711.29
1586390400000	1772.3
1586476800000	1773.66
1586736000000	1730.12
1586822400000	1753.5
1586908800000	1705.63
1586995200000	1696.28
1587081600000	1738.81
1587340800000	1696.82
1587427200000	1662.34
1587513600000	1684.22
1587600000000	1682.6
1587686400000	1682.57
1587945600000	1728.93
1588032000000	1742.1
1588118400000	1761.54
1588204800000	1741.78
1588291200000	1689.44
1588550400000	1683.66
1588636800000	1708.81
1588723200000	1693.95
1588809600000	1714.51
1588896000000	1739.2
1589155200000	1732.41
1589241600000	1663.23
1589328000000	1634.76
1589414400000	1629.98
1589500800000	1620.19
1589760000000	1684.12
1589846400000	1668.61
1589932800000	1671.25
1590019200000	1673.47
1590105600000	1686.68
1590364800000	1696.87
1590451200000	1737.11
1590537600000	1757.89
1590624000000	1758.71
1590710400000	1738.45
1590969600000	1770.12
1591056000000	1786.5
1591142400000	1828.91
1591228800000	1799.56
1591315200000	1857.52
1591574400000	1894.16
1591660800000	1868.2
1591747200000	1833.78
1591833600000	1735.94
1591920000000	1793.45
1592179200000	1790.94
1592265600000	1838.38
1592352000000	1829.28
1592438400000	1815.02
1592524800000	1796.5
1592784000000	1781.04
1592870400000	1767.7
1592956800000	1737.53
1593043200000	1749.55
1593129600000	1732.85
1593388800000	1736.62
1593475200000	1756.76
1593561600000	1784.63
1593648000000	1795.87
1593734400000	1792.8
1593993600000	1789.44
1594080000000	1762.68
1594166400000	1751.91
1594252800000	1743.3
1594339200000	1742.27
1594598400000	1725.49
1594684800000	1727.03
1594771200000	1740.27
1594857600000	1718.39
1594944000000	1730.89
1595203200000	1714.88
1595289600000	1716.47
1595376000000	1718.01
1595462400000	1709.68
1595548800000	1695.51
1595808000000	1683.8
1595894400000	1715.99
1595980800000	1736.48
1596067200000	1720.74
1596153600000	1714.69
1596412800000	1709.52
1596499200000	1734.55
1596585600000	1719.48
1596672000000	1721.67
1596758400000	1742.29
1597017600000	1747.16
1597104000000	1738.42
1597190400000	1747.44
1597276800000	1729.29
1597363200000	1726.69
1597622400000	1732.14
1597708800000	1719.35
1597795200000	1698.77
1597881600000	1721.15
1597968000000	1735.56
1598227200000	1739.25
1598313600000	1740.63
1598400000000	1735.81
1598486400000	1748.02
1598572800000	1747.24
1598832000000	1729.77
1598918400000	1724.19
1599004800000	1767.01
1599091200000	1755.06
1599177600000	1743.27
1599436800000	1743.2
1599523200000	1735.06
1599609600000	1744.89
1599696000000	1721.45
1599782400000	1718.47
1600041600000	1743.46
1600128000000	1764.46
1600214400000	1780.92
1600300800000	1760.88
1600387200000	1724.9
1600646400000	1691.6
1600732800000	1703.05
1600819200000	1672.99
1600905600000	1677.55
1600992000000	1701.38
1601251200000	1734.09
1601337600000	1707.46
1601424000000	1711.77
1601510400000	1738.9
1601596800000	1760.4
1601856000000	1766.39
1601942400000	1764.62
1602028800000	1764.79
1602115200000	1788.37
1602201600000	1773.01
1602460800000	1781.8
1602547200000	1771.5
1602633600000	1752.81
1602720000000	1760.67
1602806400000	1737.84
1603065600000	1719.54
1603152000000	1718.03
1603238400000	1711.29
1603324800000	1721.61
1603411200000	1726.51
1603670400000	1703.96
1603756800000	1678.5
1603843200000	1647.5
1603929600000	1672.91
1604016000000	1666.48
1604275200000	1699.91
1604361600000	1725.27
1604448000000	1740.32
1604534400000	1741.93
1604620800000	1726.11
1604880000000	1790.42
1604966400000	1838.18
1605052800000	1861.58
1605139200000	1827.54
1605225600000	1847.38
1605484800000	1873.66
1605571200000	1876
1605657600000	1853.08
1605744000000	1857.37
1605830400000	1854.14
1606089600000	1856.92
1606176000000	1865.31
1606262400000	1863.35
1606348800000	1863.37
1606435200000	1852.08
1606694400000	1826.76
1606780800000	1836.33
1606867200000	1822.34
1606953600000	1828.21
1607040000000	1849.3
1607299200000	1838.27
1607385600000	1835.85
1607472000000	1834.47
1607558400000	1822.66
1607644800000	1826.91
1607904000000	1824.19
1607990400000	1845.23
1608076800000	1848.39
1608163200000	1853.11
1608249600000	1818.17
1608508800000	1801.32
1608595200000	1816.5
1608681600000	1816.86
1608768000000	1830.14
1608854400000	1830.54
1609113600000	1836.12
1609200000000	1834.33
1609286400000	1835.26
1609372800000	1850.83
1609718400000	1805.12
1609804800000	1810.22
1609891200000	1812.89
1609977600000	1808.68
1610064000000	1820.51
1610323200000	1814.32
1610409600000	1815.52
1610496000000	1833.15
1610582400000	1849.95
1610668800000	1861.48
1610928000000	1864.7
1611014400000	1858.26
1611100800000	1883.64
1611187200000	1866.02
1611273600000	1862.26
1611532800000	1868.42
1611619200000	1876.1
1611705600000	1870.98
1611792000000	1871.52
1611878400000	1853.56
1612137600000	1883.78
1612224000000	1898.43
1612310400000	1904.91
1612396800000	1912.32
1612483200000	1914.74
1612742400000	1919.92
1612828800000	1918.43
1612915200000	1925.68
1613001600000	1929.4
1613088000000	1931.41
1613347200000	1934.02
1613433600000	1934.18
1613520000000	1936.12
1613606400000	1916.64
1613692800000	1917.09
1613952000000	1933.03
1614038400000	1952.98
1614124800000	1969.7
1614211200000	1940.29
1614297600000	1916.01
1614556800000	1941.24
1614643200000	1930.34
1614729600000	1927.95
1614816000000	1922.81
1614902400000	1940.2
1615161600000	1964.76
1615248000000	1970.93
1615334400000	1981.84
1615420800000	1984.98
1615507200000	2008.95
1615766400000	2031.01
1615852800000	2038.6
1615939200000	2033.81
1616025600000	2019.46
1616112000000	2005.09
1616371200000	2004.97
1616457600000	2012.75
1616544000000	2009.1
1616630400000	2023.99
1616716800000	2049.59
1616976000000	2045.53
1617062400000	2061.54
1617148800000	2040.6
1617235200000	2066.01
1617321600000	2066.09
1617580800000	2066.7
1617667200000	2067.81
1617753600000	2068.01
1617840000000	2068
1617926400000	2066.82
1618185600000	2066.75
1618272000000	2078.76
1618358400000	2068.38
1618444800000	2090.95
1618531200000	2097.21
1618790400000	2095.64
1618876800000	2099.51
1618963200000	2101.44
1619049600000	2102.71
1619136000000	2100.88
1619395200000	2105.75
1619481600000	2103.02
1619568000000	2100.32
1619654400000	2107.79
1619740800000	2118.65
1620000000000	2113.98
1620086400000	2111.65
1620172800000	2092.3
1620259200000	2099.55
1620345600000	2110.23
1620604800000	2113.1
1620691200000	2084.47
1620777600000	2059.61
1620864000000	2068.21
1620950400000	2077.29
1621209600000	2079.9
1621296000000	2083.62
1621382400000	2074.04
1621468800000	2092.06
1621555200000	2091.86
1621814400000	2105.32
1621900800000	2105.53
1621987200000	2117.7
1622073600000	2117.13
1622160000000	2134.89
1622419200000	2125.69
1622505600000	2149.49
1622592000000	2180.13
1622678400000	2183.83
1622764800000	2182
1623024000000	2202.87
1623110400000	2222.77
1623196800000	2230.18
1623283200000	2245.49
1623369600000	2246.03
1623628800000	2250.96
1623715200000	2231.42
1623801600000	2220.06
1623888000000	2235.01
1623974400000	2222.07
1624233600000	2240.22
1624320000000	2244.87
1624406400000	2233.51
1624492800000	2230.42
1624579200000	2238.54
1624838400000	2227.39
1624924800000	2224.89
1625011200000	2220.26
1625097600000	2222.63
1625184000000	2241.23
1625443200000	2246.07
1625529600000	2265.57
1625616000000	2271.57
1625702400000	2254.93
1625788800000	2282.75
1626048000000	2306.18
1626134400000	2290.91
1626220800000	2296.86
1626307200000	2295.02
1626393600000	2300.05
1626652800000	2257.2
1626739200000	2295.19
1626825600000	2300.02
1626912000000	2292.9
1626998400000	2307.29
1627257600000	2298.2
1627344000000	2306.66
1627430400000	2309.21
1627516800000	2294.2
1627603200000	2300.09
1627862400000	2300.9
1627948800000	2301.78
1628035200000	2298.67
1628121600000	2326.08
1628208000000	2331.24
1628467200000	2323.54
1628553600000	2309.6
1628640000000	2322.06
1628726400000	2325.62
1628812800000	2327.15
1629072000000	2328.52
1629158400000	2327.33
1629244800000	2324.08
1629331200000	2320.91
1629417600000	2329.98
1629676800000	2315.04
1629763200000	2308.92
1629849600000	2308.56
1629936000000	2310.09
1630022400000	2330.86
1630281600000	2346.06
1630368000000	2346.54
1630454400000	2362.15
1630540800000	2368.11
1630627200000	2364.95
1630886400000	2368.33
1630972800000	2349.95
1631059200000	2353.82
1631145600000	2326.73
1631232000000	2303.03
1631491200000	2316.93
1631577600000	2312.87
1631664000000	2309.64
1631750400000	2318.37
1631836800000	2302.95
1632096000000	2281.57
1632182400000	2287.28
1632268800000	2299.35
1632355200000	2303
1632441600000	2284.82
1632700800000	2275.29
1632787200000	2261.71
1632873600000	2275.02
1632960000000	2257.4
1633046400000	2273.27
1633305600000	2273.51
1633392000000	2262.98
1633478400000	2280.71
1633564800000	2292.38
1633651200000	2277.62
1633910400000	2282.92
1633996800000	2307.64
1634083200000	2326.98
1634169600000	2346.23
1634256000000	2353.41
1634515200000	2357.68
1634601600000	2351.02
1634688000000	2372.26
1634774400000	2374.53
1634860800000	2380.45
1635120000000	2388.74
1635206400000	2396.57
1635292800000	2391.74
1635379200000	2401.8
1635465600000	2394.15
1635724800000	2398.89
1635811200000	2407.56
1635897600000	2420.84
1635984000000	2422.37
1636070400000	2434.23
1636329600000	2424.92
1636416000000	2424.69
1636502400000	2427.7
1636588800000	2437.57
1636675200000	2445.08
1636934400000	2469.08
1637020800000	2473.02
1637107200000	2481.78
1637193600000	2480.25
1637280000000	2476.96
1637539200000	2477.93
1637625600000	2478.4
1637712000000	2514.04
1637798400000	2518.2
1637884800000	2432.56
1638144000000	2445.85
1638230400000	2407.43
1638316800000	2377.56
1638403200000	2416.13
1638489600000	2417.44
1638748800000	2450.8
1638835200000	2483.42
1638921600000	2478.12
1639008000000	2468.26
1639094400000	2462.29
1639353600000	2473.8
1639440000000	2448.04
1639526400000	2474.9
1639612800000	2462.94
1639699200000	2470.66
1639958400000	2436.48
1640044800000	2469.06
1640131200000	2473.34
1640217600000	2479.81
1640304000000	2478.32
1640563200000	2505.38
1640649600000	2523.22
1640736000000	2529.11
1640822400000	2541.85
1640908800000	2536.67
1641168000000	2542.14
1641254400000	2546.72
1641340800000	2506.42
1641427200000	2503.22
1641513600000	2476.35
1641772800000	2470.12
1641859200000	2467.3
1641945600000	2464.44
1642032000000	2460.3
1642118400000	2447.55
1642377600000	2450.4
1642464000000	2443.29
1642550400000	2418.67
1642636800000	2398.06
1642723200000	2391.62
1642982400000	2383.26
1643068800000	2382.55
1643155200000	2373.66
1643241600000	2371.85
1643328000000	2410.56
1643587200000	2426.76
1643673600000	2410.42
1643760000000	2428.82
1643846400000	2387.08
1643932800000	2354.79
1644192000000	2348.62
1644278400000	2337.96
1644364800000	2385.05
1644451200000	2351.06
1644537600000	2345.85
1644796800000	2338.61
1644883200000	2344.53
1644969600000	2367.64
1645056000000	2354.26
1645142400000	2345.68
1645401600000	2340.76
1645488000000	2329.53
1645574400000	2309.9
1645660800000	2345.98
1645747200000	2377.39
1646006400000	2362.04
1646092800000	2361.96
1646179200000	2401.55
1646265600000	2411.21
1646352000000	2436.17
1646611200000	2401.7
1646697600000	2393.19
1646784000000	2398.74
1646870400000	2419.01
1646956800000	2413.89
1647216000000	2400.59
1647302400000	2404.79
1647388800000	2429.76
1647475200000	2445.58
1647561600000	2469.48
1647820800000	2455.25
1647907200000	2474.97
1647993600000	2453.09
1648080000000	2455.5
1648166400000	2484.69
1648425600000	2503.35
1648512000000	2536.31
1648598400000	2512.26
1648684800000	2491.68
1648771200000	2543.12
1649030400000	2541.52
1649116800000	2545.15
1649203200000	2554.82
1649289600000	2533.2
1649376000000	2541.43
1649635200000	2516.4
1649721600000	2515.85
1649808000000	2532.22
1649894400000	2547.7
1649980800000	2547.38
1650240000000	2535.28
1650326400000	2561.89
1650412800000	2571.83
1650499200000	2570.6
1650585600000	2542.86
1650844800000	2545.84
1650931200000	2534.56
1651017600000	2545.97
1651104000000	2575.83
1651190400000	2486.33
1651449600000	2438.85
1651536000000	2446.44
1651622400000	2451.99
1651708800000	2417.23
1651795200000	2369.78
1652054400000	2292.15
1652140800000	2262.43
1652227200000	2269.02
1652313600000	2301.22
1652400000000	2354.28
1652659200000	2350.27
1652745600000	2349.14
1652832000000	2313.4
1652918400000	2282.79
1653004800000	2297.14
1653264000000	2294.57
1653350400000	2286.24
1653436800000	2308.59
1653523200000	2308.56
1653609600000	2356.92
1653868800000	2350.27
1653955200000	2340.63
1654041600000	2334.4
1654128000000	2339.5
1654214400000	2315.37
1654473600000	2309.2
1654560000000	2327.62
1654646400000	2283.29
1654732800000	2253.34
1654819200000	2236.05
1655078400000	2164.94
1655164800000	2144.09
1655251200000	2174.92
1655337600000	2125.48
1655424000000	2137.35
1655683200000	2130.61
1655769600000	2140.8
1655856000000	2145.19
1655942400000	2182.9
1656028800000	2218
1656288000000	2214.42
1656374400000	2226.3
1656460800000	2210.06
1656547200000	2195.14
1656633600000	2228.76
1656892800000	2221.26
1656979200000	2247.72
1657065600000	2261.38
1657152000000	2279.65
1657238400000	2269.18
1657497600000	2279.27
1657584000000	2282.94
1657670400000	2262.7
1657756800000	2254.85
1657843200000	2271.56
1658102400000	2252.56
1658188800000	2285.5
1658275200000	2297.42
1658361600000	2310.33
1658448000000	2331.1
1658707200000	2336.88
1658793600000	2353.06
1658880000000	2362.89
1658966400000	2418.63
1659052800000	2430.6
1659312000000	2404.16
1659398400000	2386.44
1659484800000	2398.29
1659571200000	2385.51
1659657600000	2387.94
1659916800000	2396.83
1660003200000	2403.35
1660089600000	2418.5
1660176000000	2421.59
1660262400000	2470.76
1660521600000	2486
1660608000000	2481.41
1660694400000	2465.95
1660780800000	2461.87
1660867200000	2447.2
1661126400000	2422.25
1661212800000	2392.33
1661299200000	2396.08
1661385600000	2424.3
1661472000000	2373.8
1661731200000	2355.63
1661817600000	2338.24
1661904000000	2310.24
1661990400000	2317.53
1662076800000	2290.16
1662336000000	2306.37
1662422400000	2323.26
1662508800000	2335.97
1662595200000	2338.77
1662681600000	2349.45
1662940800000	2356.79
1663027200000	2312.11
1663113600000	2285.8
1663200000000	2255.62
1663286400000	2253.01
1663545600000	2248.33
1663632000000	2206.35
1663718400000	2201.91
1663804800000	2188.01
1663891200000	2176.24
1664150400000	2126.31
1664236800000	2096.73
1664323200000	2121.4
1664409600000	2054.47
1664496000000	2080.22
1664755200000	2104.34
1664841600000	2114.14
1664928000000	2099.33
1665014400000	2071.12
1665100800000	2039.96
1665360000000	2035.13
1665446400000	2046.5
1665532800000	2032.52
1665619200000	2046.49
1665705600000	2017.1
1665964800000	2059.72
1666051200000	2067.93
1666137600000	2033.07
1666224000000	2027.49
1666310400000	2036.14
1666569600000	2021.8
1666656000000	2073.99
1666742400000	2068.85
1666828800000	2088.27
1666915200000	2119.54
1667174400000	2126.83
1667260800000	2138.82
1667347200000	2099.52
1667433600000	2104.66
1667520000000	2108.73
1667779200000	2095.72
1667865600000	2096.77
1667952000000	2088.02
1668038400000	2176.83
1668124800000	2166.58
1668384000000	2126.96
1668470400000	2138.13
1668556800000	2108.52
1668643200000	2112.57
1668729600000	2129.77
1668988800000	2151.29
1669075200000	2155.72
1669161600000	2137.45
1669248000000	2145.56
1669334400000	2154.12
1669593600000	2110.68
1669680000000	2146.27
1669766400000	2182.95
1669852800000	2152.1
1669939200000	2148.44
1670198400000	2114.39
1670284800000	2107.64
1670371200000	2106.9
1670457600000	2114.66
1670544000000	2117.67
1670803200000	2121.77
1670889600000	2138.51
1670976000000	2137.56
1671062400000	2104.77
1671148800000	2067.03
1671408000000	2051.37
1671494400000	2025.19
1671580800000	2049.19
1671667200000	2049.06
1671753600000	2054.99
1672012800000	2055.61
1672099200000	2049.89
1672185600000	2030.22
1672272000000	2054.89
1672358400000	2047.77
1672617600000	2051.91
1672704000000	2077.18
1672790400000	2101.04
1672876800000	2072.45
1672963200000	2090.11
1673222400000	2074.28
1673308800000	2074.28
1673395200000	2126.49
1673481600000	2146.05
1673568000000	2134.92
1673827200000	2140.23
1673913600000	2153.6
1674000000000	2133.78
1674086400000	2122.82
1674172800000	2135.56
1674432000000	2148.1
1674518400000	2157.36
1674604800000	2150.3
1674691200000	2172.49
1674777600000	2200.62
1675036800000	2174.96
1675123200000	2192.91
1675209600000	2194.25
1675296000000	2243.32
1675382400000	2224
1675641600000	2226.71
1675728000000	2225.76
1675814400000	2218.8
1675900800000	2195.81
1675987200000	2209.4699
1676246400000	2207.35
1676332800000	2200.35
1676419200000	2200.31
1676505600000	2192.87
1676592000000	2187.81
1676851200000	2185.57
1676937600000	2155.16
1677024000000	2151.88
1677110400000	2167.15
1677196800000	2151.56
1677456000000	2145.55
1677542400000	2143.43
1677628800000	2102
1677715200000	2128.4899
1677801600000	2154.01
1678060800000	2146.39
1678147200000	2122.88
1678233600000	2136.7399
1678320000000	2097.16
1678406400000	2019.56
1678665600000	2027.63
1678752000000	2043.94
1678838400000	2071.18
1678924800000	2044.03
1679011200000	2005.9
1679270400000	2005.42
1679356800000	1989.97
1679443200000	1933.94
1679529600000	1914.26
1679616000000	1956.68
1679875200000	1958.55
1679961600000	1946.3
1680048000000	1977.34
1680134400000	1990.88
1680220800000	2030.96
1680480000000	2027.72
1680566400000	2014.61
1680652800000	2008.77
1680739200000	2016.93
1680825600000	2015.96
1681084800000	2031.37
1681171200000	2029.14
1681257600000	2013.47
1681344000000	1998.49
1681430400000	1989.73
1681689600000	2034.09
1681776000000	2023.95
1681862400000	2026.32
1681948800000	2014.53
1682035200000	2017.62
1682294400000	2005.39
1682380800000	2001.13
1682467200000	1983.37
1682553600000	2014.71
1682640000000	2036.18
1682899200000	2035.95
1682985600000	2006.21
1683072000000	1993.49
1683158400000	2019.73
1683244800000	2045.81
1683504000000	2042.08
1683590400000	2032.56
1683676800000	2042.42
1683763200000	2035.9
1683849600000	2035.43
1684108800000	2044.12
1684195200000	2005.4
1684281600000	2020.02
1684368000000	2013.72
1684454400000	2011.91
1684713600000	2017.96
1684800000000	2015.01
1684886400000	1980.43
1684972800000	1975.7
1685059200000	1995.79
1685318400000	1999.05
1685404800000	2001.17
1685491200000	2014.75
1685577600000	2003.88
1685664000000	2052.44
1685923200000	2051.73
1686009600000	2071.26
1686096000000	2092.88
1686182400000	2067.94
1686268800000	2069.37
1686528000000	2065.61
1686614400000	2059.73
1686700800000	2058.64
1686787200000	2054.07
1686873600000	2056.31
1687132800000	2048.84
1687219200000	2033.38
1687305600000	2012.85
1687392000000	1985.41
1687478400000	1963.72
1687737600000	1991.66
1687824000000	2004.48
1687910400000	2013.85
1687996800000	2027.87
1688083200000	2035.93
1688342400000	2058.84
1688428800000	2067.03
1688515200000	2069.68
1688601600000	2049.28
1688688000000	2030.08
1688947200000	2030.85
1689033600000	2060.27
1689120000000	2056.35
1689206400000	2062.27
1689292800000	2053.36
1689552000000	2047.77
1689638400000	2035.41
1689724800000	2068.96
1689811200000	2080.18
1689897600000	2089.44
1690156800000	2104.56
1690243200000	2102.48
1690329600000	2111.96
1690416000000	2095.06
1690502400000	2083.7199
1690761600000	2092.64
1690848000000	2087.62
1690934400000	2078.91
1691020800000	2065.18
1691107200000	2036.93
1691366400000	2063.12
1691452800000	2056.39
1691539200000	2050.89
1691625600000	2044.43
1691712000000	2047.99
1691971200000	2039.17
1692057600000	2012.11
1692144000000	2004.65
1692230400000	1992.95
1692316800000	1993.32
1692576000000	1970.3
1692662400000	1988.28
1692748800000	2019.31
1692835200000	2015.61
1692921600000	2025.73
1693180800000	2035.85
1693267200000	2055.28
1693353600000	2049.7399
1693440000000	2055.6
1693526400000	2061.77
1693785600000	2069.63
1693872000000	2061.9899
1693958400000	2062.05
1694044800000	2069.23
1694131200000	2059.8
1694390400000	2052.94
1694476800000	2057.85
1694563200000	2039.43
1694649600000	2089.02
1694736000000	2083.55
1694995200000	2060.45
1695081600000	2054.62
1695168000000	2054.88
1695254400000	2011.97
1695340800000	2001.7
1695600000000	2008.84
1695686400000	1973.75
1695772800000	1974.04
1695859200000	1975.7
1695945600000	1984.71
1696204800000	1969.09
1696291200000	1936.52
1696377600000	1944.29
1696464000000	1955.37
1696550400000	1957.68
1696809600000	1971.23
1696896000000	1980.31
1696982400000	1999.27
1697068800000	1990.46
1697155200000	1982.77
1697414400000	1986.07
1697500800000	1986.71
1697587200000	1958.56
1697673600000	1914.53
1697760000000	1898.4
1698019200000	1875.12
1698105600000	1895.47
1698192000000	1865.44
1698278400000	1881.34
1698364800000	1862.64
1698624000000	1862.68
1698710400000	1894.12
1698796800000	1916.72
1698883200000	1961.77
1698969600000	1982.7
1699228800000	1961.98
1699315200000	1951.01
1699401600000	1950.01
1699488000000	1932.62
1699574400000	1944.85
1699833600000	1927.34
1699920000000	1991.72
1700006400000	1999.16
1700092800000	1986.66
1700179200000	1987.46
1700438400000	1993.32
1700524800000	1981.97
1700611200000	1998.81
1700697600000	1994.25
1700784000000	1994.72
1701043200000	1997.96
1701129600000	1995.76
1701216000000	2005.99
1701302400000	2027.42
1701388800000	2079.48
1701648000000	2100.12
1701734400000	2091.88
1701820800000	2100.07
1701907200000	2108.41
1701993600000	2107.79
1702252800000	2116.65
1702339200000	2111.2
1702425600000	2164.91
1702512000000	2202.2399
1702598400000	2197.21
1702857600000	2180.66
1702944000000	2181.4899
1703030400000	2169
1703116800000	2175.76
1703203200000	2178.89
1703462400000	2177.98
1703548800000	2187.45
1703635200000	2188.38
1703721600000	2205.38
1703808000000	2196.3
1704153600000	2221.94
1704240000000	2184.96
1704326400000	2170.63
1704412800000	2169.1
1704672000000	2191.65
1704758400000	2190.79
1704844800000	2188.35
1704931200000	2179.51
1705017600000	2192.73
1705276800000	2192.95
1705363200000	2187.4699
1705449600000	2145.4699
1705536000000	2132.45
1705622400000	2150.41
1705881600000	2162.84
1705968000000	2157.4899
1706054400000	2133.64
1706140800000	2154.88
1706227200000	2149.03
1706486400000	2175.77
1706572800000	2154.95
1706659200000	2145.51
1706745600000	2163.75
1706832000000	2151.7
1707091200000	2133.6
1707177600000	2148.83
1707264000000	2145.13
1707350400000	2154.62
1707436800000	2148.2399
1707696000000	2153.69
1707782400000	2125.68
1707868800000	2128.81
1707955200000	2164.31
1708041600000	2156.96
1708300800000	2154.14
1708387200000	2140.4
1708473600000	2153.7399
1708560000000	2157.59
1708646400000	2148.78
1708905600000	2124.96
1708992000000	2128.58
1709078400000	2134.06
1709164800000	2146.94
1709251200000	2162.04
1709510400000	2170.56
1709596800000	2147.08
1709683200000	2153.37
1709769600000	2156.94
1709856000000	2177.01
1710115200000	2174.11
1710201600000	2171.08
1710288000000	2157.57
1710374400000	2145.94
1710460800000	2141.1
1710720000000	2146.33
1710806400000	2158.89
1710892800000	2169.1
1710979200000	2190.85
1711065600000	2179.4899
1711324800000	2162.57
1711411200000	2159.35
1711497600000	2203.88
1711584000000	2223.71
1711670400000	2226.2399
1711929600000	2206.23
1712016000000	2176.53
1712102400000	2158.89
1712188800000	2146.9699
1712275200000	2160.07
1712534400000	2183.37
1712620800000	2203.31
1712707200000	2158.25
1712793600000	2161.78
1712880000000	2162.92
1713139200000	2133.91
1713225600000	2102.33
1713312000000	2087.04
1713398400000	2090.01
1713484800000	2091.75
1713744000000	2116.04
1713830400000	2126.36
1713916800000	2123.29
1714003200000	2104.64
1714089600000	2116.9699
1714348800000	2131.19
1714435200000	2115.31
1714521600000	2112.4
1714608000000	2146.09
1714694400000	2149.75
1714953600000	2150.04
1715040000000	2167.57
1715126400000	2150.41
1715212800000	2173.16
1715299200000	2175.05
1715558400000	2172.42
1715644800000	2179.36
1715731200000	2198.42
1715817600000	2197.32
1715904000000	2195.25
1716163200000	2189.86
1716249600000	2182.4899
1716336000000	2172
1716422400000	2132.7
1716508800000	2125.11
1716768000000	2125.89
1716854400000	2115.9699
1716940800000	2101.36
1717027200000	2121.62
1717113600000	2149.17
1717372800000	2152.57
1717459200000	2165.7
1717545600000	2166.68
1717632000000	2164.73
1717718400000	2152.79
1717977600000	2169.53
1718064000000	2154.2
1718150400000	2152.05
1718236800000	2165.7399
1718323200000	2179.92
1718582400000	2162.76
1718668800000	2167.75
1718755200000	2166.42
1718841600000	2165.63
1718928000000	2170.3
1719187200000	2178.95
1719273600000	2168.13
1719360000000	2163.01
1719446400000	2167.35
1719532800000	2184.8
1719792000000	2168.89
1719878400000	2176.15
1719964800000	2171.12
1720051200000	2175.34
1720137600000	2178.76
1720396800000	2175.86
1720483200000	2179.39
1720569600000	2195.07
1720656000000	2235.95
1720742400000	2253.02
1721001600000	2260.15
1721088000000	2278.29
1721174400000	2287.86
1721260800000	2275.42
1721347200000	2268.62
1721606400000	2286.82
1721692800000	2293.48
1721779200000	2263.48
1721865600000	2242.62
1721952000000	2269.71
1722211200000	2292.12
1722297600000	2301.66
1722384000000	2300.64
1722470400000	2313.82
1722556800000	2283.84
1722816000000	2210.41
1722902400000	2269.43
1722988800000	2265.53
1723075200000	2283.1
1723161600000	2297.95
1723420800000	2275.96
1723507200000	2296.55
1723593600000	2294.88
1723680000000	2301.61
1723766400000	2302.9699
1724025600000	2310
1724112000000	2302.9899
1724198400000	2307.5
1724284800000	2321.52
1724371200000	2344.61
1724630400000	2358.94
1724716800000	2365.81
1724803200000	2368.82
1724889600000	2367.9699
1724976000000	2391.6
1725235200000	2389.36
1725321600000	2388.75
1725408000000	2379.83
1725494400000	2384.71
1725580800000	2377.85
1725840000000	2405.17
1725926400000	2438.98
1726012800000	2433.58
1726099200000	2442.4
1726185600000	2456.81
1726444800000	2453.87
1726531200000	2437.86
1726617600000	2433.83
1726704000000	2438.82
1726790400000	2422.55
1727049600000	2446.59
1727136000000	2441.7399
1727222400000	2429.62
1727308800000	2425.03
1727395200000	2439.95
1727654400000	2438.82

	iSTOXX APG Developed Real Estate	STOXX Developed Markets Total Market
2017	-0.29314789646531	8.2415040220227
2018	0.55044430522202	-4.3790676540351
2019	27.708312554969	30.778185801538
2020	-11.898043268205	7.1248963350184
2021	36.890380647805	30.068884400555
2022	-19.27329924665	-12.977596051843
2023	7.2532559808962	19.49059649725
2024	14.987539681798	23.749698799148

Methodology

Versions and symbols

Index	ISIN	Symbol	Reuters
Gross Return EUR	CH0462363232	ISARGR	.ISARGR
Net Return EUR	CH0462363240	ISARR	.ISARR
Price EUR	CH0462363224	ISARP	.ISARP
Gross Return USD	CH0462363265	ISARGV	.ISARGV
Net Return USD	CH0462363273	ISARV	.ISARV
Price USD	CH0462363257	ISARL	.ISARL

Quick Facts

Weighting	Free float market cap weighted
Cap Factor	N/A
No. of components	Variable
Review frequency	Semi-Annually
Calculation/distribution	Realtime 15 sec
Calculation hours	09:00:00 18:00:00
Base value/base date	1000 as of September. 21, 2012
History	Available from Sep. 21, 2012
Inception date	January. 31, 2023
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
PROLOGIS INC.	Real Estate	USA	6.510%
Equinix Inc.	Real Estate	USA	4.693%
Welltower Inc.	Real Estate	USA	4.108%
Public Storage	Real Estate	USA	3.196%
REALTY INCOME	Real Estate	USA	3.075%
Simon Property Group Inc.	Real Estate	USA	2.904%
Digital Realty Trust Inc.	Real Estate	USA	2.783%
EXTRA SPACE STORAGE	Real Estate	USA	2.126%
VICI PPTYS	Real Estate	USA	1.942%
Avalonbay Communities Inc.	Real Estate	USA	1.784%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of September 30, 2024

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

ISTOXX INDICES

iSTOXX APG Developed Real Estate

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

ISTOXX INDICES

iSTOXX APG Developed Real Estate

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴