Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
Euro iSTOXX 50 Utilities Tilted
Index Description
The EURO iSTOXX 50 Utilities Tilted Index tracks the performance of the components of the EURO STOXX 50 Index and the STOXX Europe 600 Utilities Index. The EURO STOXX 50 accounts for 80% of the index, while the STOXX Europe 600 Utilities accounts for the remaining 20%. The index is reviewed quarterly in March, June, September, and December.
Key facts
- The EURO STOXX 50 accounts for 80% of the index, while the STOXX Europe 600 Utilities accounts for the remaining 20%.
- EURO STOXX 50 companies’ weights are capped at 8% and STOXX Europe 600 Utilities companies’ weights are capped at 6%
- The index is reviewed quarterly in March, June, September, and December
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| Euro iSTOXX 50 Utilities Tilted | N/A | 1,283.5 | 17.1 | 12.2 | 108.3 | 1.4 | 8.4 | 0.1 | N/A |
| EURO STOXX 50 | 6,425.6 | 5,251.7 | 105.0 | 86.5 | 565.2 | 18.7 | 10.8 | 0.4 | 7.4 |
Supersector weighting (top 10)
| Utilities | 25.2 |
|---|---|
| Technology | 13.5 |
| Banks | 13.5 |
| Industrial Goods and Services | 13.2 |
| Consumer Products and Services | 5.8 |
| Energy | 5.6 |
| Insurance | 5.2 |
| Healthcare | 4.3 |
| Chemicals | 2.6 |
| Automobiles and Parts | 2.2 |
Country weighting
| France | 28.5 |
|---|---|
| Germany | 26.0 |
| Spain | 13.2 |
| Netherlands | 12.2 |
| Italy | 10.1 |
| UK | 5.5 |
| Belgium | 2.2 |
| Finland | 1.3 |
| Portugal | 0.6 |
| Denmark | 0.3 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| Euro iSTOXX 50 Utilities Tilted | 3.6 | 9.0 | 38.9 | 83.0 | 94.1 | N/A | N/A | 39.8 | 22.7 | 14.4 |
| EURO STOXX 50 | 2.6 | 6.8 | 31.6 | 77.6 | 91.6 | N/A | N/A | 32.3 | 21.5 | 14.1 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| Euro iSTOXX 50 Utilities Tilted | N/A | N/A | 16.5 | 16.0 | 19.0 | N/A | N/A | 1.9 | 1.1 | 0.6 |
| EURO STOXX 50 | N/A | N/A | 18.3 | 17.4 | 20.4 | N/A | N/A | 1.4 | 0.9 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| Euro iSTOXX 50 Utilities Tilted | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 3.3 | 3.3 | 3.9 | 3.4 | 3.3 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| Euro iSTOXX 50 Utilities Tilted | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 3.9 | 3.9 | 1.3 | 0.2 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of February 27, 2026
ISTOXX INDICES
Euro iSTOXX 50 Utilities Tilted
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| Euro iSTOXX 50 Utilities Tilted | 19.5 | 16.8 | 19.3 | 16.8 | 2.5 | 4.1 | 1.7 | 18.2 |
| EURO STOXX 50 | 19.0 | 16.6 | 18.8 | 16.6 | 2.7 | 3.5 | 1.8 | 23.7 |
Performance and annual returns
| Euro iSTOXX 50 Utilities Tilted | |
|---|---|
| 1269216000000 | 1000 |
| 1269302400000 | 1006.77 |
| 1269388800000 | 990.87 |
| 1269475200000 | 1005.75 |
| 1269561600000 | 1006.41 |
| 1269820800000 | 1016.25 |
| 1269907200000 | 1011.89 |
| 1269993600000 | 1016.2 |
| 1270080000000 | 1032.06 |
| 1270512000000 | 1023.82 |
| 1270598400000 | 1016.81 |
| 1270684800000 | 1007.7 |
| 1270771200000 | 1032.61 |
| 1271030400000 | 1048.17 |
| 1271116800000 | 1039.53 |
| 1271203200000 | 1050.47 |
| 1271289600000 | 1048.17 |
| 1271376000000 | 1023.8 |
| 1271635200000 | 1017.31 |
| 1271721600000 | 1031.17 |
| 1271808000000 | 1013.61 |
| 1271894400000 | 991.9 |
| 1271980800000 | 1002.53 |
| 1272240000000 | 1008.18 |
| 1272326400000 | 973.45 |
| 1272412800000 | 949.03 |
| 1272499200000 | 964.63 |
| 1272585600000 | 966.8 |
| 1272844800000 | 961.52 |
| 1272931200000 | 921.21 |
| 1273017600000 | 900.35 |
| 1273104000000 | 869.84 |
| 1273190400000 | 831.53 |
| 1273449600000 | 922.33 |
| 1273536000000 | 904.55 |
| 1273622400000 | 916.72 |
| 1273708800000 | 907.77 |
| 1273795200000 | 857.98 |
| 1274054400000 | 851.9 |
| 1274140800000 | 874.24 |
| 1274227200000 | 848.06 |
| 1274313600000 | 832.87 |
| 1274400000000 | 848.1 |
| 1274659200000 | 833.18 |
| 1274745600000 | 802.99 |
| 1274832000000 | 813.76 |
| 1274918400000 | 846.02 |
| 1275004800000 | 850.59 |
| 1275264000000 | 845.01 |
| 1275350400000 | 846.94 |
| 1275436800000 | 839.86 |
| 1275523200000 | 850.9 |
| 1275609600000 | 815.1 |
| 1275868800000 | 800.56 |
| 1275955200000 | 794.03 |
| 1276041600000 | 814.61 |
| 1276128000000 | 833.93 |
| 1276214400000 | 840.98 |
| 1276473600000 | 868.87 |
| 1276560000000 | 881.45 |
| 1276646400000 | 884.25 |
| 1276732800000 | 888.85 |
| 1276819200000 | 893.6 |
| 1277078400000 | 903.15 |
| 1277164800000 | 889.02 |
| 1277251200000 | 873.62 |
| 1277337600000 | 860.99 |
| 1277424000000 | 852.79 |
| 1277683200000 | 866.45 |
| 1277769600000 | 821.87 |
| 1277856000000 | 830.37 |
| 1277942400000 | 827.89 |
| 1278028800000 | 839.62 |
| 1278288000000 | 830.96 |
| 1278374400000 | 860.81 |
| 1278460800000 | 878.24 |
| 1278547200000 | 891.2 |
| 1278633600000 | 891.75 |
| 1278892800000 | 890.22 |
| 1278979200000 | 912.23 |
| 1279065600000 | 916.88 |
| 1279152000000 | 917.24 |
| 1279238400000 | 900.82 |
| 1279497600000 | 898.86 |
| 1279584000000 | 891.43 |
| 1279670400000 | 890.78 |
| 1279756800000 | 920.43 |
| 1279843200000 | 916.65 |
| 1280102400000 | 932.08 |
| 1280188800000 | 944.37 |
| 1280275200000 | 945.61 |
| 1280361600000 | 947.35 |
| 1280448000000 | 939.82 |
| 1280707200000 | 979.04 |
| 1280793600000 | 981.79 |
| 1280880000000 | 979.27 |
| 1280966400000 | 977.97 |
| 1281052800000 | 973.83 |
| 1281312000000 | 986.86 |
| 1281398400000 | 966.56 |
| 1281484800000 | 929.21 |
| 1281571200000 | 925.14 |
| 1281657600000 | 915.12 |
| 1281916800000 | 917.03 |
| 1282003200000 | 931.81 |
| 1282089600000 | 928.06 |
| 1282176000000 | 911.43 |
| 1282262400000 | 889.44 |
| 1282521600000 | 892.56 |
| 1282608000000 | 880.11 |
| 1282694400000 | 868.05 |
| 1282780800000 | 881.08 |
| 1282867200000 | 888.14 |
| 1283126400000 | 882.97 |
| 1283212800000 | 885.26 |
| 1283299200000 | 921.34 |
| 1283385600000 | 922 |
| 1283472000000 | 934.01 |
| 1283731200000 | 939.09 |
| 1283817600000 | 920.42 |
| 1283904000000 | 931.13 |
| 1283990400000 | 939.82 |
| 1284076800000 | 937.33 |
| 1284336000000 | 954.75 |
| 1284422400000 | 961.38 |
| 1284508800000 | 960.81 |
| 1284595200000 | 961.9 |
| 1284681600000 | 947.76 |
| 1284940800000 | 965.46 |
| 1285027200000 | 966.21 |
| 1285113600000 | 972.31 |
| 1285200000000 | 962.49 |
| 1285286400000 | 989.29 |
| 1285545600000 | 983.89 |
| 1285632000000 | 989.16 |
| 1285718400000 | 985.49 |
| 1285804800000 | 987.3 |
| 1285891200000 | 988.74 |
| 1286150400000 | 974.19 |
| 1286236800000 | 1003.8 |
| 1286323200000 | 1013.48 |
| 1286409600000 | 1021.21 |
| 1286496000000 | 1020.12 |
| 1286755200000 | 1020.02 |
| 1286841600000 | 1009.55 |
| 1286928000000 | 1040.44 |
| 1287014400000 | 1048.88 |
| 1287100800000 | 1046.21 |
| 1287360000000 | 1046.39 |
| 1287446400000 | 1029.46 |
| 1287532800000 | 1046.8 |
| 1287619200000 | 1060.55 |
| 1287705600000 | 1051.84 |
| 1287964800000 | 1055.28 |
| 1288051200000 | 1043.51 |
| 1288137600000 | 1027.87 |
| 1288224000000 | 1043.6 |
| 1288310400000 | 1045.65 |
| 1288569600000 | 1041.89 |
| 1288656000000 | 1060.09 |
| 1288742400000 | 1048.05 |
| 1288828800000 | 1081.77 |
| 1288915200000 | 1064.53 |
| 1289174400000 | 1052 |
| 1289260800000 | 1059.81 |
| 1289347200000 | 1032.75 |
| 1289433600000 | 1025.53 |
| 1289520000000 | 1027.14 |
| 1289779200000 | 1027.83 |
| 1289865600000 | 1002.3 |
| 1289952000000 | 1008.42 |
| 1290038400000 | 1030.42 |
| 1290124800000 | 1031.75 |
| 1290384000000 | 1017.51 |
| 1290470400000 | 980.29 |
| 1290556800000 | 982.29 |
| 1290643200000 | 982.73 |
| 1290729600000 | 961.91 |
| 1290988800000 | 930.72 |
| 1291075200000 | 919.79 |
| 1291161600000 | 944.25 |
| 1291248000000 | 970.4 |
| 1291334400000 | 986.1 |
| 1291593600000 | 975.26 |
| 1291680000000 | 990.23 |
| 1291766400000 | 986.42 |
| 1291852800000 | 991.57 |
| 1291939200000 | 994.82 |
| 1292198400000 | 1012.63 |
| 1292284800000 | 1014.54 |
| 1292371200000 | 1003.63 |
| 1292457600000 | 995.69 |
| 1292544000000 | 984.27 |
| 1292803200000 | 988.58 |
| 1292889600000 | 1003.26 |
| 1292976000000 | 999.53 |
| 1293062400000 | 995.83 |
| 1293148800000 | 998.9 |
| 1293408000000 | 989.39 |
| 1293494400000 | 987.34 |
| 1293580800000 | 993.15 |
| 1293667200000 | 992.45 |
| 1293753600000 | 997.32 |
| 1294012800000 | 1007.19 |
| 1294099200000 | 1007.08 |
| 1294185600000 | 991.1 |
| 1294272000000 | 983.63 |
| 1294358400000 | 971.37 |
| 1294617600000 | 952.44 |
| 1294704000000 | 962.05 |
| 1294790400000 | 997.82 |
| 1294876800000 | 1030.76 |
| 1294963200000 | 1034.96 |
| 1295222400000 | 1027.66 |
| 1295308800000 | 1049.03 |
| 1295395200000 | 1050.06 |
| 1295481600000 | 1047.44 |
| 1295568000000 | 1073.5 |
| 1295827200000 | 1083.51 |
| 1295913600000 | 1074.85 |
| 1296000000000 | 1078.92 |
| 1296086400000 | 1089.34 |
| 1296172800000 | 1069.51 |
| 1296432000000 | 1076.43 |
| 1296518400000 | 1102.28 |
| 1296604800000 | 1104.08 |
| 1296691200000 | 1084.42 |
| 1296777600000 | 1080.94 |
| 1297036800000 | 1089.94 |
| 1297123200000 | 1102.22 |
| 1297209600000 | 1103.87 |
| 1297296000000 | 1093.98 |
| 1297382400000 | 1091.2 |
| 1297641600000 | 1082.22 |
| 1297728000000 | 1089.52 |
| 1297814400000 | 1099.72 |
| 1297900800000 | 1106.66 |
| 1297987200000 | 1112.13 |
| 1298246400000 | 1096.02 |
| 1298332800000 | 1087.44 |
| 1298419200000 | 1082.53 |
| 1298505600000 | 1082.33 |
| 1298592000000 | 1090.89 |
| 1298851200000 | 1105.89 |
| 1298937600000 | 1095.87 |
| 1299024000000 | 1090.83 |
| 1299110400000 | 1098.43 |
| 1299196800000 | 1094.41 |
| 1299456000000 | 1090.58 |
| 1299542400000 | 1086.18 |
| 1299628800000 | 1085 |
| 1299715200000 | 1067.09 |
| 1299801600000 | 1061.34 |
| 1300060800000 | 1057.9 |
| 1300147200000 | 1033.5 |
| 1300233600000 | 1009.11 |
| 1300320000000 | 1038.3 |
| 1300406400000 | 1049.93 |
| 1300665600000 | 1076.77 |
| 1300752000000 | 1077.71 |
| 1300838400000 | 1074.83 |
| 1300924800000 | 1095.28 |
| 1301011200000 | 1091.4 |
| 1301270400000 | 1089.79 |
| 1301356800000 | 1086.6 |
| 1301443200000 | 1099.73 |
| 1301529600000 | 1097.94 |
| 1301616000000 | 1112.13 |
| 1301875200000 | 1118.41 |
| 1301961600000 | 1114.29 |
| 1302048000000 | 1131.36 |
| 1302134400000 | 1123.79 |
| 1302220800000 | 1143.11 |
| 1302480000000 | 1141.87 |
| 1302566400000 | 1129.67 |
| 1302652800000 | 1138.05 |
| 1302739200000 | 1124.18 |
| 1302825600000 | 1121.73 |
| 1303084800000 | 1079.76 |
| 1303171200000 | 1091.39 |
| 1303257600000 | 1130.09 |
| 1303344000000 | 1141.49 |
| 1303776000000 | 1152.79 |
| 1303862400000 | 1162.76 |
| 1303948800000 | 1188.33 |
| 1304035200000 | 1192.7 |
| 1304294400000 | 1199.02 |
| 1304380800000 | 1191.53 |
| 1304467200000 | 1177.31 |
| 1304553600000 | 1150.59 |
| 1304640000000 | 1155.06 |
| 1304899200000 | 1118.81 |
| 1304985600000 | 1140.08 |
| 1305072000000 | 1138.99 |
| 1305158400000 | 1121.4 |
| 1305244800000 | 1115.31 |
| 1305504000000 | 1113.98 |
| 1305590400000 | 1098.01 |
| 1305676800000 | 1109.89 |
| 1305763200000 | 1118.87 |
| 1305849600000 | 1100.14 |
| 1306108800000 | 1071.66 |
| 1306195200000 | 1080.93 |
| 1306281600000 | 1084.64 |
| 1306368000000 | 1082.19 |
| 1306454400000 | 1101.22 |
| 1306713600000 | 1099.67 |
| 1306800000000 | 1125.01 |
| 1306886400000 | 1115.65 |
| 1306972800000 | 1100.47 |
| 1307059200000 | 1110.35 |
| 1307318400000 | 1103.57 |
| 1307404800000 | 1115.26 |
| 1307491200000 | 1101.39 |
| 1307577600000 | 1105.43 |
| 1307664000000 | 1076.68 |
| 1307923200000 | 1079.28 |
| 1308009600000 | 1103.21 |
| 1308096000000 | 1071.43 |
| 1308182400000 | 1059.28 |
| 1308268800000 | 1084.9 |
| 1308528000000 | 1076.42 |
| 1308614400000 | 1100.28 |
| 1308700800000 | 1102.72 |
| 1308787200000 | 1057.7 |
| 1308873600000 | 1054.24 |
| 1309132800000 | 1065.46 |
| 1309219200000 | 1080.89 |
| 1309305600000 | 1102.99 |
| 1309392000000 | 1127.86 |
| 1309478400000 | 1137.08 |
| 1309737600000 | 1137.53 |
| 1309824000000 | 1126.41 |
| 1309910400000 | 1107.06 |
| 1309996800000 | 1117.18 |
| 1310083200000 | 1088.73 |
| 1310342400000 | 1039.88 |
| 1310428800000 | 1032.36 |
| 1310515200000 | 1054.33 |
| 1310601600000 | 1045.93 |
| 1310688000000 | 1035.87 |
| 1310947200000 | 1010.59 |
| 1311033600000 | 1035.19 |
| 1311120000000 | 1054.12 |
| 1311206400000 | 1088.63 |
| 1311292800000 | 1092.61 |
| 1311552000000 | 1079.83 |
| 1311638400000 | 1089.66 |
| 1311724800000 | 1064.47 |
| 1311811200000 | 1057.89 |
| 1311897600000 | 1053.32 |
| 1312156800000 | 1012.33 |
| 1312243200000 | 997.69 |
| 1312329600000 | 988.14 |
| 1312416000000 | 946.31 |
| 1312502400000 | 933.96 |
| 1312761600000 | 900.28 |
| 1312848000000 | 900.82 |
| 1312934400000 | 846.57 |
| 1313020800000 | 875.92 |
| 1313107200000 | 908.5 |
| 1313366400000 | 930.11 |
| 1313452800000 | 922.98 |
| 1313539200000 | 930.29 |
| 1313625600000 | 873.69 |
| 1313712000000 | 864.26 |
| 1313971200000 | 873.51 |
| 1314057600000 | 879.89 |
| 1314144000000 | 897.08 |
| 1314230400000 | 882.51 |
| 1314316800000 | 873.29 |
| 1314576000000 | 904.05 |
| 1314662400000 | 896.81 |
| 1314748800000 | 919.08 |
| 1314835200000 | 909.95 |
| 1314921600000 | 876.8 |
| 1315180800000 | 829.93 |
| 1315267200000 | 815.55 |
| 1315353600000 | 843.12 |
| 1315440000000 | 846.29 |
| 1315526400000 | 795.95 |
| 1315785600000 | 762.46 |
| 1315872000000 | 781.31 |
| 1315958400000 | 799.48 |
| 1316044800000 | 836.37 |
| 1316131200000 | 835.77 |
| 1316390400000 | 804.75 |
| 1316476800000 | 828.07 |
| 1316563200000 | 811.35 |
| 1316649600000 | 760.16 |
| 1316736000000 | 772.99 |
| 1316995200000 | 792.2 |
| 1317081600000 | 842.74 |
| 1317168000000 | 835.27 |
| 1317254400000 | 851.31 |
| 1317340800000 | 825.96 |
| 1317600000000 | 804.41 |
| 1317686400000 | 787.54 |
| 1317772800000 | 819.8 |
| 1317859200000 | 850.01 |
| 1317945600000 | 864.15 |
| 1318204800000 | 891.72 |
| 1318291200000 | 887.16 |
| 1318377600000 | 916.58 |
| 1318464000000 | 896.87 |
| 1318550400000 | 915.24 |
| 1318809600000 | 894.58 |
| 1318896000000 | 884.2 |
| 1318982400000 | 901.13 |
| 1319068800000 | 871.63 |
| 1319155200000 | 908.9 |
| 1319414400000 | 918.89 |
| 1319500800000 | 910.39 |
| 1319587200000 | 902 |
| 1319673600000 | 973.58 |
| 1319760000000 | 968.76 |
| 1320019200000 | 925.6 |
| 1320105600000 | 862.79 |
| 1320192000000 | 882.43 |
| 1320278400000 | 900.57 |
| 1320364800000 | 879.89 |
| 1320624000000 | 878.04 |
| 1320710400000 | 889.42 |
| 1320796800000 | 855.77 |
| 1320883200000 | 859.51 |
| 1320969600000 | 895.66 |
| 1321228800000 | 874.38 |
| 1321315200000 | 855.83 |
| 1321401600000 | 860.1 |
| 1321488000000 | 850.72 |
| 1321574400000 | 849.65 |
| 1321833600000 | 817.53 |
| 1321920000000 | 811.88 |
| 1322006400000 | 789.68 |
| 1322092800000 | 784.43 |
| 1322179200000 | 789.04 |
| 1322438400000 | 833.64 |
| 1322524800000 | 837.6 |
| 1322611200000 | 880.11 |
| 1322697600000 | 875.31 |
| 1322784000000 | 879.8 |
| 1323043200000 | 892.21 |
| 1323129600000 | 879.56 |
| 1323216000000 | 876.21 |
| 1323302400000 | 851.55 |
| 1323388800000 | 874.19 |
| 1323648000000 | 839.52 |
| 1323734400000 | 827.86 |
| 1323820800000 | 800.33 |
| 1323907200000 | 810.97 |
| 1323993600000 | 806.09 |
| 1324252800000 | 804.53 |
| 1324339200000 | 829.9 |
| 1324425600000 | 818.61 |
| 1324512000000 | 830.8 |
| 1324598400000 | 836.41 |
| 1324944000000 | 838 |
| 1325030400000 | 818.05 |
| 1325116800000 | 829.22 |
| 1325203200000 | 841.91 |
| 1325462400000 | 861.35 |
| 1325548800000 | 873.33 |
| 1325635200000 | 850.44 |
| 1325721600000 | 829.72 |
| 1325808000000 | 819.38 |
| 1326067200000 | 816.94 |
| 1326153600000 | 840.09 |
| 1326240000000 | 830.18 |
| 1326326400000 | 838.64 |
| 1326412800000 | 826.86 |
| 1326672000000 | 835.67 |
| 1326758400000 | 851.88 |
| 1326844800000 | 852.78 |
| 1326931200000 | 870 |
| 1327017600000 | 868.6 |
| 1327276800000 | 878.69 |
| 1327363200000 | 873.79 |
| 1327449600000 | 870.65 |
| 1327536000000 | 897.76 |
| 1327622400000 | 888.29 |
| 1327881600000 | 876.64 |
| 1327968000000 | 880.93 |
| 1328054400000 | 907.53 |
| 1328140800000 | 906.95 |
| 1328227200000 | 917.23 |
| 1328486400000 | 911.89 |
| 1328572800000 | 925.59 |
| 1328659200000 | 925.89 |
| 1328745600000 | 929.82 |
| 1328832000000 | 907.59 |
| 1329091200000 | 913.52 |
| 1329177600000 | 907.57 |
| 1329264000000 | 904.26 |
| 1329350400000 | 901.3 |
| 1329436800000 | 920.02 |
| 1329696000000 | 936.87 |
| 1329782400000 | 933.6 |
| 1329868800000 | 923.78 |
| 1329955200000 | 924.52 |
| 1330041600000 | 940.71 |
| 1330300800000 | 933 |
| 1330387200000 | 937.22 |
| 1330473600000 | 933 |
| 1330560000000 | 943.67 |
| 1330646400000 | 935.37 |
| 1330905600000 | 932.13 |
| 1330992000000 | 895.46 |
| 1331078400000 | 900.46 |
| 1331164800000 | 927.08 |
| 1331251200000 | 917.31 |
| 1331510400000 | 917.32 |
| 1331596800000 | 930.51 |
| 1331683200000 | 932.38 |
| 1331769600000 | 940.98 |
| 1331856000000 | 952.91 |
| 1332115200000 | 957.89 |
| 1332201600000 | 946.32 |
| 1332288000000 | 941.42 |
| 1332374400000 | 929.46 |
| 1332460800000 | 932.09 |
| 1332720000000 | 942.42 |
| 1332806400000 | 937.34 |
| 1332892800000 | 924.47 |
| 1332979200000 | 908.96 |
| 1333065600000 | 920.92 |
| 1333324800000 | 928.28 |
| 1333411200000 | 915.62 |
| 1333497600000 | 879.52 |
| 1333584000000 | 874.68 |
| 1334016000000 | 852.66 |
| 1334102400000 | 862.88 |
| 1334188800000 | 869.62 |
| 1334275200000 | 844.18 |
| 1334534400000 | 847.77 |
| 1334620800000 | 874.99 |
| 1334707200000 | 860.19 |
| 1334793600000 | 847.41 |
| 1334880000000 | 862.98 |
| 1335139200000 | 834.85 |
| 1335225600000 | 853.78 |
| 1335312000000 | 865.22 |
| 1335398400000 | 867.53 |
| 1335484800000 | 878.61 |
| 1335744000000 | 866.18 |
| 1335830400000 | 866.04 |
| 1335916800000 | 855.44 |
| 1336003200000 | 854.87 |
| 1336089600000 | 842.87 |
| 1336348800000 | 851.14 |
| 1336435200000 | 833.23 |
| 1336521600000 | 825.21 |
| 1336608000000 | 837.62 |
| 1336694400000 | 840.89 |
| 1336953600000 | 816.19 |
| 1337040000000 | 802.9 |
| 1337126400000 | 798.39 |
| 1337212800000 | 788.06 |
| 1337299200000 | 790.62 |
| 1337558400000 | 795.41 |
| 1337644800000 | 809.71 |
| 1337731200000 | 778.92 |
| 1337817600000 | 788.29 |
| 1337904000000 | 788.01 |
| 1338163200000 | 783.56 |
| 1338249600000 | 786.07 |
| 1338336000000 | 763.44 |
| 1338422400000 | 761.94 |
| 1338508800000 | 746.7 |
| 1338768000000 | 757.98 |
| 1338854400000 | 757.85 |
| 1338940800000 | 777.12 |
| 1339027200000 | 781.48 |
| 1339113600000 | 779.15 |
| 1339372800000 | 779.28 |
| 1339459200000 | 779.09 |
| 1339545600000 | 786.39 |
| 1339632000000 | 790.2 |
| 1339718400000 | 803.03 |
| 1339977600000 | 793.27 |
| 1340064000000 | 813.92 |
| 1340150400000 | 820.47 |
| 1340236800000 | 811.71 |
| 1340323200000 | 804.26 |
| 1340582400000 | 782 |
| 1340668800000 | 781.8 |
| 1340755200000 | 795.05 |
| 1340841600000 | 791.6 |
| 1340928000000 | 843.23 |
| 1341187200000 | 846.32 |
| 1341273600000 | 855.6 |
| 1341360000000 | 846.91 |
| 1341446400000 | 828.83 |
| 1341532800000 | 809.29 |
| 1341792000000 | 806.35 |
| 1341878400000 | 808.56 |
| 1341964800000 | 811 |
| 1342051200000 | 799 |
| 1342137600000 | 815 |
| 1342396800000 | 812.95 |
| 1342483200000 | 809.76 |
| 1342569600000 | 823.46 |
| 1342656000000 | 827.81 |
| 1342742400000 | 797.92 |
| 1343001600000 | 774.33 |
| 1343088000000 | 761.51 |
| 1343174400000 | 765.6 |
| 1343260800000 | 808.62 |
| 1343347200000 | 830.02 |
| 1343606400000 | 835.24 |
| 1343692800000 | 834.64 |
| 1343779200000 | 835.54 |
| 1343865600000 | 803.27 |
| 1343952000000 | 851.71 |
| 1344211200000 | 865.75 |
| 1344297600000 | 880.85 |
| 1344384000000 | 874.32 |
| 1344470400000 | 871.27 |
| 1344556800000 | 867.03 |
| 1344816000000 | 867.34 |
| 1344902400000 | 871.71 |
| 1344988800000 | 868.86 |
| 1345075200000 | 884.68 |
| 1345161600000 | 885.22 |
| 1345420800000 | 886.53 |
| 1345507200000 | 903.16 |
| 1345593600000 | 890.09 |
| 1345680000000 | 888.92 |
| 1345766400000 | 887 |
| 1346025600000 | 896.07 |
| 1346112000000 | 893.13 |
| 1346198400000 | 888.06 |
| 1346284800000 | 876.56 |
| 1346371200000 | 895.62 |
| 1346630400000 | 902.36 |
| 1346716800000 | 892.68 |
| 1346803200000 | 896.9 |
| 1346889600000 | 927.41 |
| 1346976000000 | 945.76 |
| 1347235200000 | 941.01 |
| 1347321600000 | 955.19 |
| 1347408000000 | 961.82 |
| 1347494400000 | 956.53 |
| 1347580800000 | 991.48 |
| 1347840000000 | 986.42 |
| 1347926400000 | 970.08 |
| 1348012800000 | 975.39 |
| 1348099200000 | 962.91 |
| 1348185600000 | 973.71 |
| 1348444800000 | 963.86 |
| 1348531200000 | 971.63 |
| 1348617600000 | 937.95 |
| 1348704000000 | 941.81 |
| 1348790400000 | 923.25 |
| 1349049600000 | 942.06 |
| 1349136000000 | 942.91 |
| 1349222400000 | 941.39 |
| 1349308800000 | 945.47 |
| 1349395200000 | 964.84 |
| 1349654400000 | 945.6 |
| 1349740800000 | 931.46 |
| 1349827200000 | 926.96 |
| 1349913600000 | 940.2 |
| 1350000000000 | 935.99 |
| 1350259200000 | 939.37 |
| 1350345600000 | 967.64 |
| 1350432000000 | 983.58 |
| 1350518400000 | 982.98 |
| 1350604800000 | 967.19 |
| 1350864000000 | 965.5 |
| 1350950400000 | 939.39 |
| 1351036800000 | 943.73 |
| 1351123200000 | 940.94 |
| 1351209600000 | 943.41 |
| 1351468800000 | 935.19 |
| 1351555200000 | 952.22 |
| 1351641600000 | 947.31 |
| 1351728000000 | 956.27 |
| 1351814400000 | 953.01 |
| 1352073600000 | 938.04 |
| 1352160000000 | 944.74 |
| 1352246400000 | 921.56 |
| 1352332800000 | 917.87 |
| 1352419200000 | 915.47 |
| 1352678400000 | 913.39 |
| 1352764800000 | 915.93 |
| 1352851200000 | 911.3 |
| 1352937600000 | 910.91 |
| 1353024000000 | 892.3 |
| 1353283200000 | 923.48 |
| 1353369600000 | 926.79 |
| 1353456000000 | 932.57 |
| 1353542400000 | 942.29 |
| 1353628800000 | 955.07 |
| 1353888000000 | 950.33 |
| 1353974400000 | 947.48 |
| 1354060800000 | 946.94 |
| 1354147200000 | 965.49 |
| 1354233600000 | 964.24 |
| 1354492800000 | 971.59 |
| 1354579200000 | 975.97 |
| 1354665600000 | 975.63 |
| 1354752000000 | 970.81 |
| 1354838400000 | 965.71 |
| 1355097600000 | 963.51 |
| 1355184000000 | 980.26 |
| 1355270400000 | 986.04 |
| 1355356800000 | 988.64 |
| 1355443200000 | 990.7 |
| 1355702400000 | 994.95 |
| 1355788800000 | 1004.96 |
| 1355875200000 | 1012.47 |
| 1355961600000 | 1011.83 |
| 1356048000000 | 1004.6 |
| 1356307200000 | 1005.29 |
| 1356566400000 | 1011.09 |
| 1356652800000 | 999.73 |
| 1356912000000 | 1000.26 |
| 1357084800000 | 1030.99 |
| 1357171200000 | 1017.16 |
| 1357257600000 | 1016.68 |
| 1357516800000 | 1013.49 |
| 1357603200000 | 1009.61 |
| 1357689600000 | 1013.88 |
| 1357776000000 | 1025.97 |
| 1357862400000 | 1038.1 |
| 1358121600000 | 1037.62 |
| 1358208000000 | 1033.37 |
| 1358294400000 | 1029.15 |
| 1358380800000 | 1039.19 |
| 1358467200000 | 1030 |
| 1358726400000 | 1038.94 |
| 1358812800000 | 1032.69 |
| 1358899200000 | 1028.46 |
| 1358985600000 | 1041.64 |
| 1359072000000 | 1056.36 |
| 1359331200000 | 1054.32 |
| 1359417600000 | 1059.17 |
| 1359504000000 | 1058.88 |
| 1359590400000 | 1048.88 |
| 1359676800000 | 1059.08 |
| 1359936000000 | 1018.68 |
| 1360022400000 | 1026.1 |
| 1360108800000 | 1015.16 |
| 1360195200000 | 997.63 |
| 1360281600000 | 1008.99 |
| 1360540800000 | 1006.89 |
| 1360627200000 | 1022.57 |
| 1360713600000 | 1022.96 |
| 1360800000000 | 1007.52 |
| 1360886400000 | 1000.88 |
| 1361145600000 | 1002.63 |
| 1361232000000 | 1018.57 |
| 1361318400000 | 1011.08 |
| 1361404800000 | 978.34 |
| 1361491200000 | 993.02 |
| 1361750400000 | 1003.41 |
| 1361836800000 | 964.45 |
| 1361923200000 | 981.7 |
| 1362009600000 | 987.78 |
| 1362096000000 | 974.52 |
| 1362355200000 | 979.62 |
| 1362441600000 | 1002.03 |
| 1362528000000 | 997.99 |
| 1362614400000 | 1007.31 |
| 1362700800000 | 1012.63 |
| 1362960000000 | 1011.09 |
| 1363046400000 | 1008.46 |
| 1363132800000 | 1000.69 |
| 1363219200000 | 1017.36 |
| 1363305600000 | 1016.84 |
| 1363564800000 | 1002.96 |
| 1363651200000 | 988.5 |
| 1363737600000 | 1005.71 |
| 1363824000000 | 998.58 |
| 1363910400000 | 1005.02 |
| 1364169600000 | 983.7 |
| 1364256000000 | 979.04 |
| 1364342400000 | 963.6 |
| 1364428800000 | 972.49 |
| 1364860800000 | 992.17 |
| 1364947200000 | 979.21 |
| 1365033600000 | 974.7 |
| 1365120000000 | 977.44 |
| 1365379200000 | 977.51 |
| 1365465600000 | 983.61 |
| 1365552000000 | 1011.16 |
| 1365638400000 | 1019.56 |
| 1365724800000 | 1005.34 |
| 1365984000000 | 1001.88 |
| 1366070400000 | 996.25 |
| 1366156800000 | 972.01 |
| 1366243200000 | 974.69 |
| 1366329600000 | 982.11 |
| 1366588800000 | 983.14 |
| 1366675200000 | 1010.1 |
| 1366761600000 | 1021.96 |
| 1366848000000 | 1025.55 |
| 1366934400000 | 1021.7 |
| 1367193600000 | 1042.39 |
| 1367280000000 | 1046.79 |
| 1367366400000 | 1047.76 |
| 1367452800000 | 1041.9 |
| 1367539200000 | 1062.66 |
| 1367798400000 | 1054.64 |
| 1367884800000 | 1062.69 |
| 1367971200000 | 1076.77 |
| 1368057600000 | 1068.2 |
| 1368144000000 | 1062.72 |
| 1368403200000 | 1061.7 |
| 1368489600000 | 1068.49 |
| 1368576000000 | 1063.86 |
| 1368662400000 | 1066.88 |
| 1368748800000 | 1064.04 |
| 1369008000000 | 1072.42 |
| 1369094400000 | 1073.31 |
| 1369180800000 | 1076.54 |
| 1369267200000 | 1058.6 |
| 1369353600000 | 1057.64 |
| 1369612800000 | 1068.54 |
| 1369699200000 | 1076.14 |
| 1369785600000 | 1065.02 |
| 1369872000000 | 1075.75 |
| 1369958400000 | 1057.63 |
| 1370217600000 | 1054.66 |
| 1370304000000 | 1061.2 |
| 1370390400000 | 1046.05 |
| 1370476800000 | 1043.75 |
| 1370563200000 | 1062.32 |
| 1370822400000 | 1058.34 |
| 1370908800000 | 1051.54 |
| 1370995200000 | 1051.75 |
| 1371081600000 | 1048.55 |
| 1371168000000 | 1053.27 |
| 1371427200000 | 1066.96 |
| 1371513600000 | 1070.42 |
| 1371600000000 | 1064.6 |
| 1371686400000 | 1010.69 |
| 1371772800000 | 992.93 |
| 1372032000000 | 976.72 |
| 1372118400000 | 984.64 |
| 1372204800000 | 1001.57 |
| 1372291200000 | 1008.5 |
| 1372377600000 | 1003.01 |
| 1372636800000 | 1011.68 |
| 1372723200000 | 1005.24 |
| 1372809600000 | 989.58 |
| 1372896000000 | 1012.03 |
| 1372982400000 | 988 |
| 1373241600000 | 1009.2 |
| 1373328000000 | 1008.39 |
| 1373414400000 | 1012.61 |
| 1373500800000 | 1034.62 |
| 1373587200000 | 1030.14 |
| 1373846400000 | 1034.98 |
| 1373932800000 | 1035.58 |
| 1374019200000 | 1037.75 |
| 1374105600000 | 1051.39 |
| 1374192000000 | 1055.96 |
| 1374451200000 | 1063.48 |
| 1374537600000 | 1064.69 |
| 1374624000000 | 1077.3 |
| 1374710400000 | 1072.88 |
| 1374796800000 | 1076.28 |
| 1375056000000 | 1074.13 |
| 1375142400000 | 1081.93 |
| 1375228800000 | 1086.9 |
| 1375315200000 | 1098.81 |
| 1375401600000 | 1104.19 |
| 1375660800000 | 1099.87 |
| 1375747200000 | 1097.26 |
| 1375833600000 | 1101.31 |
| 1375920000000 | 1114.93 |
| 1376006400000 | 1114.65 |
| 1376265600000 | 1109.14 |
| 1376352000000 | 1110.6 |
| 1376438400000 | 1115.7 |
| 1376524800000 | 1107.53 |
| 1376611200000 | 1120.84 |
| 1376870400000 | 1111.36 |
| 1376956800000 | 1104.78 |
| 1377043200000 | 1096.31 |
| 1377129600000 | 1107.12 |
| 1377216000000 | 1116.91 |
| 1377475200000 | 1112.15 |
| 1377561600000 | 1087.58 |
| 1377648000000 | 1083.5 |
| 1377734400000 | 1080.06 |
| 1377820800000 | 1062.61 |
| 1378080000000 | 1081.89 |
| 1378166400000 | 1072.83 |
| 1378252800000 | 1077.11 |
| 1378339200000 | 1076.97 |
| 1378425600000 | 1092.94 |
| 1378684800000 | 1098.21 |
| 1378771200000 | 1118.36 |
| 1378857600000 | 1129.14 |
| 1378944000000 | 1130.51 |
| 1379030400000 | 1128.22 |
| 1379289600000 | 1145.73 |
| 1379376000000 | 1144.77 |
| 1379462400000 | 1150.41 |
| 1379548800000 | 1177.01 |
| 1379635200000 | 1170.52 |
| 1379894400000 | 1162.02 |
| 1379980800000 | 1169.76 |
| 1380067200000 | 1170.92 |
| 1380153600000 | 1167.29 |
| 1380240000000 | 1170.97 |
| 1380499200000 | 1160.86 |
| 1380585600000 | 1175.18 |
| 1380672000000 | 1176.17 |
| 1380758400000 | 1171.55 |
| 1380844800000 | 1178.91 |
| 1381104000000 | 1177.24 |
| 1381190400000 | 1171.69 |
| 1381276800000 | 1167.2 |
| 1381363200000 | 1191.03 |
| 1381449600000 | 1194.73 |
| 1381708800000 | 1199.03 |
| 1381795200000 | 1201.98 |
| 1381881600000 | 1206.43 |
| 1381968000000 | 1218.87 |
| 1382054400000 | 1229.31 |
| 1382313600000 | 1225.95 |
| 1382400000000 | 1239.46 |
| 1382486400000 | 1228.69 |
| 1382572800000 | 1238.93 |
| 1382659200000 | 1236.67 |
| 1382918400000 | 1232.24 |
| 1383004800000 | 1242.07 |
| 1383091200000 | 1237.91 |
| 1383177600000 | 1231.34 |
| 1383264000000 | 1215.71 |
| 1383523200000 | 1221.39 |
| 1383609600000 | 1210.93 |
| 1383696000000 | 1224.29 |
| 1383782400000 | 1204.76 |
| 1383868800000 | 1200.1 |
| 1384128000000 | 1211.89 |
| 1384214400000 | 1208.55 |
| 1384300800000 | 1202.82 |
| 1384387200000 | 1216.7 |
| 1384473600000 | 1218.44 |
| 1384732800000 | 1234.25 |
| 1384819200000 | 1222.11 |
| 1384905600000 | 1215.18 |
| 1384992000000 | 1215.52 |
| 1385078400000 | 1225.34 |
| 1385337600000 | 1229.29 |
| 1385424000000 | 1229.03 |
| 1385510400000 | 1237.69 |
| 1385596800000 | 1244.27 |
| 1385683200000 | 1243.34 |
| 1385942400000 | 1232.92 |
| 1386028800000 | 1211.59 |
| 1386115200000 | 1200.17 |
| 1386201600000 | 1194.02 |
| 1386288000000 | 1206.08 |
| 1386547200000 | 1213.13 |
| 1386633600000 | 1207.53 |
| 1386720000000 | 1203.34 |
| 1386806400000 | 1193.45 |
| 1386892800000 | 1189.14 |
| 1387152000000 | 1212.78 |
| 1387238400000 | 1196.47 |
| 1387324800000 | 1212.52 |
| 1387411200000 | 1226.14 |
| 1387497600000 | 1231.71 |
| 1387756800000 | 1243.48 |
| 1387843200000 | 1241.85 |
| 1388102400000 | 1266.08 |
| 1388361600000 | 1266 |
| 1388448000000 | 1266.22 |
| 1388620800000 | 1235.93 |
| 1388707200000 | 1238.36 |
| 1388966400000 | 1238.63 |
| 1389052800000 | 1249.64 |
| 1389139200000 | 1247.94 |
| 1389225600000 | 1239.72 |
| 1389312000000 | 1254.2 |
| 1389571200000 | 1254.72 |
| 1389657600000 | 1262.51 |
| 1389744000000 | 1271.85 |
| 1389830400000 | 1266.1 |
| 1389916800000 | 1265.22 |
| 1390176000000 | 1265.86 |
| 1390262400000 | 1263.89 |
| 1390348800000 | 1267.25 |
| 1390435200000 | 1266.55 |
| 1390521600000 | 1233.69 |
| 1390780800000 | 1226.72 |
| 1390867200000 | 1234.38 |
| 1390953600000 | 1223.27 |
| 1391040000000 | 1223.77 |
| 1391126400000 | 1212.29 |
| 1391385600000 | 1197.75 |
| 1391472000000 | 1195.06 |
| 1391558400000 | 1197.89 |
| 1391644800000 | 1222.99 |
| 1391731200000 | 1235.79 |
| 1391990400000 | 1236.15 |
| 1392076800000 | 1255.63 |
| 1392163200000 | 1254.61 |
| 1392249600000 | 1263.71 |
| 1392336000000 | 1275.59 |
| 1392595200000 | 1277.04 |
| 1392681600000 | 1280.99 |
| 1392768000000 | 1284.26 |
| 1392854400000 | 1283.61 |
| 1392940800000 | 1291.14 |
| 1393200000000 | 1299 |
| 1393286400000 | 1298.66 |
| 1393372800000 | 1286.52 |
| 1393459200000 | 1286.46 |
| 1393545600000 | 1303.07 |
| 1393804800000 | 1264.04 |
| 1393891200000 | 1293.26 |
| 1393977600000 | 1294.92 |
| 1394064000000 | 1306.07 |
| 1394150400000 | 1290.39 |
| 1394409600000 | 1291.25 |
| 1394496000000 | 1291.65 |
| 1394582400000 | 1286.5 |
| 1394668800000 | 1271.86 |
| 1394755200000 | 1265.5 |
| 1395014400000 | 1283.99 |
| 1395100800000 | 1292.91 |
| 1395187200000 | 1293.56 |
| 1395273600000 | 1286.23 |
| 1395360000000 | 1288.76 |
| 1395619200000 | 1272.4 |
| 1395705600000 | 1288.7 |
| 1395792000000 | 1301.59 |
| 1395878400000 | 1298.95 |
| 1395964800000 | 1316.73 |
| 1396224000000 | 1315.19 |
| 1396310400000 | 1325.66 |
| 1396396800000 | 1322.14 |
| 1396483200000 | 1323.14 |
| 1396569600000 | 1329.16 |
| 1396828800000 | 1318.9 |
| 1396915200000 | 1319.98 |
| 1397001600000 | 1325.26 |
| 1397088000000 | 1319.29 |
| 1397174400000 | 1305.06 |
| 1397433600000 | 1305.96 |
| 1397520000000 | 1292.85 |
| 1397606400000 | 1311.3 |
| 1397692800000 | 1319.98 |
| 1398124800000 | 1333.68 |
| 1398211200000 | 1326.25 |
| 1398297600000 | 1329.97 |
| 1398384000000 | 1315.92 |
| 1398643200000 | 1323.76 |
| 1398729600000 | 1338.91 |
| 1398816000000 | 1340.77 |
| 1398902400000 | 1340.79 |
| 1398988800000 | 1336.42 |
| 1399248000000 | 1337.88 |
| 1399334400000 | 1335.63 |
| 1399420800000 | 1340.87 |
| 1399507200000 | 1354.89 |
| 1399593600000 | 1337.72 |
| 1399852800000 | 1349.29 |
| 1399939200000 | 1345.4 |
| 1400025600000 | 1345.94 |
| 1400112000000 | 1327.63 |
| 1400198400000 | 1333.54 |
| 1400457600000 | 1337.18 |
| 1400544000000 | 1334.38 |
| 1400630400000 | 1341.23 |
| 1400716800000 | 1340.92 |
| 1400803200000 | 1345.78 |
| 1401062400000 | 1362.7 |
| 1401148800000 | 1360.76 |
| 1401235200000 | 1360.5 |
| 1401321600000 | 1361.58 |
| 1401408000000 | 1365.78 |
| 1401667200000 | 1365.75 |
| 1401753600000 | 1363.32 |
| 1401840000000 | 1361.31 |
| 1401926400000 | 1372.97 |
| 1402012800000 | 1387.01 |
| 1402272000000 | 1387.03 |
| 1402358400000 | 1386.01 |
| 1402444800000 | 1374.87 |
| 1402531200000 | 1375.27 |
| 1402617600000 | 1373.93 |
| 1402876800000 | 1370.47 |
| 1402963200000 | 1373.18 |
| 1403049600000 | 1378.43 |
| 1403136000000 | 1399.29 |
| 1403222400000 | 1388.79 |
| 1403481600000 | 1384.07 |
| 1403568000000 | 1385.61 |
| 1403654400000 | 1375.51 |
| 1403740800000 | 1366.08 |
| 1403827200000 | 1368.97 |
| 1404086400000 | 1373.89 |
| 1404172800000 | 1385.57 |
| 1404259200000 | 1382.11 |
| 1404345600000 | 1390.97 |
| 1404432000000 | 1381.12 |
| 1404691200000 | 1366.44 |
| 1404777600000 | 1350.4 |
| 1404864000000 | 1357.93 |
| 1404950400000 | 1333.8 |
| 1405036800000 | 1337.65 |
| 1405296000000 | 1350.72 |
| 1405382400000 | 1335.56 |
| 1405468800000 | 1352.03 |
| 1405555200000 | 1331.65 |
| 1405641600000 | 1334.5 |
| 1405900800000 | 1326.68 |
| 1405987200000 | 1343.17 |
| 1406073600000 | 1343.65 |
| 1406160000000 | 1354.92 |
| 1406246400000 | 1334.21 |
| 1406505600000 | 1334.4 |
| 1406592000000 | 1339.32 |
| 1406678400000 | 1326.28 |
| 1406764800000 | 1305.45 |
| 1406851200000 | 1289.86 |
| 1407110400000 | 1288.94 |
| 1407196800000 | 1284.38 |
| 1407283200000 | 1273.2 |
| 1407369600000 | 1257.12 |
| 1407456000000 | 1259.7 |
| 1407715200000 | 1273.4 |
| 1407801600000 | 1262.1 |
| 1407888000000 | 1278.16 |
| 1407974400000 | 1280.09 |
| 1408060800000 | 1272.17 |
| 1408320000000 | 1285.48 |
| 1408406400000 | 1286.98 |
| 1408492800000 | 1282.87 |
| 1408579200000 | 1297.86 |
| 1408665600000 | 1282.33 |
| 1408924800000 | 1304.47 |
| 1409011200000 | 1316.98 |
| 1409097600000 | 1315.88 |
| 1409184000000 | 1302.01 |
| 1409270400000 | 1305.5 |
| 1409529600000 | 1304.06 |
| 1409616000000 | 1303.38 |
| 1409702400000 | 1320.07 |
| 1409788800000 | 1325.03 |
| 1409875200000 | 1324.95 |
| 1410134400000 | 1318.98 |
| 1410220800000 | 1306.17 |
| 1410307200000 | 1305.99 |
| 1410393600000 | 1307 |
| 1410480000000 | 1304.82 |
| 1410739200000 | 1303.09 |
| 1410825600000 | 1299 |
| 1410912000000 | 1306.86 |
| 1410998400000 | 1315.76 |
| 1411084800000 | 1308.81 |
| 1411344000000 | 1303.06 |
| 1411430400000 | 1287.38 |
| 1411516800000 | 1295.58 |
| 1411603200000 | 1275.56 |
| 1411689600000 | 1277.36 |
| 1411948800000 | 1265.65 |
| 1412035200000 | 1275.53 |
| 1412121600000 | 1260.24 |
| 1412208000000 | 1230.65 |
| 1412294400000 | 1228.4 |
| 1412553600000 | 1235.42 |
| 1412640000000 | 1219.89 |
| 1412726400000 | 1215.46 |
| 1412812800000 | 1213.61 |
| 1412899200000 | 1186.08 |
| 1413158400000 | 1193.89 |
| 1413244800000 | 1193.1 |
| 1413331200000 | 1159.45 |
| 1413417600000 | 1153.42 |
| 1413504000000 | 1186.22 |
| 1413763200000 | 1176.33 |
| 1413849600000 | 1195.71 |
| 1413936000000 | 1197.43 |
| 1414022400000 | 1209.13 |
| 1414108800000 | 1205.93 |
| 1414368000000 | 1198.89 |
| 1414454400000 | 1218.55 |
| 1414540800000 | 1215.15 |
| 1414627200000 | 1207.5 |
| 1414713600000 | 1228.51 |
| 1414972800000 | 1208.76 |
| 1415059200000 | 1200.5 |
| 1415145600000 | 1214.42 |
| 1415232000000 | 1212.55 |
| 1415318400000 | 1196.56 |
| 1415577600000 | 1211.02 |
| 1415664000000 | 1214.46 |
| 1415750400000 | 1195.89 |
| 1415836800000 | 1198.03 |
| 1415923200000 | 1198.55 |
| 1416182400000 | 1205.17 |
| 1416268800000 | 1225.95 |
| 1416355200000 | 1229.28 |
| 1416441600000 | 1220.28 |
| 1416528000000 | 1241.07 |
| 1416787200000 | 1249.12 |
| 1416873600000 | 1260.57 |
| 1416960000000 | 1266.47 |
| 1417046400000 | 1269.79 |
| 1417132800000 | 1269.86 |
| 1417392000000 | 1266.25 |
| 1417478400000 | 1261.15 |
| 1417564800000 | 1257.7 |
| 1417651200000 | 1248.88 |
| 1417737600000 | 1266.98 |
| 1417996800000 | 1255.74 |
| 1418083200000 | 1234.82 |
| 1418169600000 | 1230.25 |
| 1418256000000 | 1227.83 |
| 1418342400000 | 1200.82 |
| 1418601600000 | 1164.92 |
| 1418688000000 | 1199.65 |
| 1418774400000 | 1189.43 |
| 1418860800000 | 1216.83 |
| 1418947200000 | 1210.69 |
| 1419206400000 | 1215.59 |
| 1419292800000 | 1221.59 |
| 1419379200000 | 1220.58 |
| 1419811200000 | 1219.66 |
| 1419897600000 | 1199.74 |
| 1419984000000 | 1197.56 |
| 1420156800000 | 1186.84 |
| 1420416000000 | 1135.76 |
| 1420502400000 | 1128.03 |
| 1420588800000 | 1123.43 |
| 1420675200000 | 1159.4 |
| 1420761600000 | 1132.15 |
| 1421020800000 | 1141.45 |
| 1421107200000 | 1156.06 |
| 1421193600000 | 1139.71 |
| 1421280000000 | 1144.44 |
| 1421366400000 | 1151.71 |
| 1421625600000 | 1171.11 |
| 1421712000000 | 1174.4 |
| 1421798400000 | 1183.91 |
| 1421884800000 | 1187.03 |
| 1421971200000 | 1189.02 |
| 1422230400000 | 1200.27 |
| 1422316800000 | 1203.77 |
| 1422403200000 | 1196.96 |
| 1422489600000 | 1201.63 |
| 1422576000000 | 1187.65 |
| 1422835200000 | 1198.16 |
| 1422921600000 | 1221.8 |
| 1423008000000 | 1219.17 |
| 1423094400000 | 1216.33 |
| 1423180800000 | 1203.73 |
| 1423440000000 | 1183.83 |
| 1423526400000 | 1195.05 |
| 1423612800000 | 1190.48 |
| 1423699200000 | 1210.52 |
| 1423785600000 | 1221.93 |
| 1424044800000 | 1215.86 |
| 1424131200000 | 1217.82 |
| 1424217600000 | 1221.83 |
| 1424304000000 | 1231.07 |
| 1424390400000 | 1229.31 |
| 1424649600000 | 1238.02 |
| 1424736000000 | 1248.91 |
| 1424822400000 | 1249.76 |
| 1424908800000 | 1242.86 |
| 1424995200000 | 1252.09 |
| 1425254400000 | 1246.03 |
| 1425340800000 | 1230.48 |
| 1425427200000 | 1227.08 |
| 1425513600000 | 1234.49 |
| 1425600000000 | 1212.19 |
| 1425859200000 | 1208.85 |
| 1425945600000 | 1179.26 |
| 1426032000000 | 1189.28 |
| 1426118400000 | 1190.5 |
| 1426204800000 | 1182.33 |
| 1426464000000 | 1203.1 |
| 1426550400000 | 1197.94 |
| 1426636800000 | 1203.34 |
| 1426723200000 | 1203.24 |
| 1426809600000 | 1240.06 |
| 1427068800000 | 1247.24 |
| 1427155200000 | 1253.87 |
| 1427241600000 | 1250.13 |
| 1427328000000 | 1235.61 |
| 1427414400000 | 1235.79 |
| 1427673600000 | 1242.16 |
| 1427760000000 | 1221.44 |
| 1427846400000 | 1230.04 |
| 1427932800000 | 1243.98 |
| 1428364800000 | 1262.33 |
| 1428451200000 | 1246.64 |
| 1428537600000 | 1246.66 |
| 1428624000000 | 1250.55 |
| 1428883200000 | 1248.96 |
| 1428969600000 | 1251.68 |
| 1429056000000 | 1247.82 |
| 1429142400000 | 1243.63 |
| 1429228800000 | 1228.81 |
| 1429488000000 | 1239.18 |
| 1429574400000 | 1239.02 |
| 1429660800000 | 1236.83 |
| 1429747200000 | 1238.78 |
| 1429833600000 | 1255.85 |
| 1430092800000 | 1274.61 |
| 1430179200000 | 1270.09 |
| 1430265600000 | 1255.88 |
| 1430352000000 | 1260.46 |
| 1430438400000 | 1261.27 |
| 1430697600000 | 1262.24 |
| 1430784000000 | 1236.08 |
| 1430870400000 | 1258.04 |
| 1430956800000 | 1250.18 |
| 1431043200000 | 1282.91 |
| 1431302400000 | 1272.24 |
| 1431388800000 | 1266.88 |
| 1431475200000 | 1272.76 |
| 1431561600000 | 1291.86 |
| 1431648000000 | 1290.2 |
| 1431907200000 | 1288.49 |
| 1431993600000 | 1289.06 |
| 1432080000000 | 1292.71 |
| 1432166400000 | 1297.39 |
| 1432252800000 | 1284.43 |
| 1432512000000 | 1275.08 |
| 1432598400000 | 1248.13 |
| 1432684800000 | 1267.75 |
| 1432771200000 | 1264.46 |
| 1432857600000 | 1244.59 |
| 1433116800000 | 1238.24 |
| 1433203200000 | 1258.24 |
| 1433289600000 | 1278.93 |
| 1433376000000 | 1268.32 |
| 1433462400000 | 1233.46 |
| 1433721600000 | 1231.05 |
| 1433808000000 | 1230.5 |
| 1433894400000 | 1261.18 |
| 1433980800000 | 1261.85 |
| 1434067200000 | 1249.5 |
| 1434326400000 | 1225.94 |
| 1434412800000 | 1230.01 |
| 1434499200000 | 1222.85 |
| 1434585600000 | 1249.74 |
| 1434672000000 | 1243.75 |
| 1434931200000 | 1298.21 |
| 1435017600000 | 1283.6 |
| 1435104000000 | 1278.83 |
| 1435190400000 | 1278.54 |
| 1435276800000 | 1275.95 |
| 1435536000000 | 1226.55 |
| 1435622400000 | 1209.4 |
| 1435708800000 | 1226.59 |
| 1435795200000 | 1220.73 |
| 1435881600000 | 1212.95 |
| 1436140800000 | 1184.64 |
| 1436227200000 | 1147.25 |
| 1436313600000 | 1171.45 |
| 1436400000000 | 1200.66 |
| 1436486400000 | 1250.69 |
| 1436745600000 | 1252.51 |
| 1436832000000 | 1256.65 |
| 1436918400000 | 1258.98 |
| 1437004800000 | 1270.2 |
| 1437091200000 | 1261.44 |
| 1437350400000 | 1268.07 |
| 1437436800000 | 1262.42 |
| 1437523200000 | 1253.99 |
| 1437609600000 | 1262.06 |
| 1437696000000 | 1249.72 |
| 1437955200000 | 1237.33 |
| 1438041600000 | 1242.88 |
| 1438128000000 | 1249.42 |
| 1438214400000 | 1240.96 |
| 1438300800000 | 1259.75 |
| 1438560000000 | 1262.61 |
| 1438646400000 | 1256.55 |
| 1438732800000 | 1264.86 |
| 1438819200000 | 1267.4 |
| 1438905600000 | 1261.31 |
| 1439164800000 | 1277.42 |
| 1439251200000 | 1262.51 |
| 1439337600000 | 1240.79 |
| 1439424000000 | 1244.11 |
| 1439510400000 | 1234.23 |
| 1439769600000 | 1233.6 |
| 1439856000000 | 1228.35 |
| 1439942400000 | 1209.16 |
| 1440028800000 | 1199.72 |
| 1440115200000 | 1173.74 |
| 1440374400000 | 1134.33 |
| 1440460800000 | 1169.54 |
| 1440547200000 | 1150.39 |
| 1440633600000 | 1169.92 |
| 1440720000000 | 1173.54 |
| 1440979200000 | 1165.71 |
| 1441065600000 | 1142.94 |
| 1441152000000 | 1142.95 |
| 1441238400000 | 1152.77 |
| 1441324800000 | 1123.8 |
| 1441584000000 | 1134.77 |
| 1441670400000 | 1151.03 |
| 1441756800000 | 1161.73 |
| 1441843200000 | 1149.2 |
| 1441929600000 | 1143.35 |
| 1442188800000 | 1139.51 |
| 1442275200000 | 1146.59 |
| 1442361600000 | 1164.15 |
| 1442448000000 | 1168.87 |
| 1442534400000 | 1142.53 |
| 1442793600000 | 1134.12 |
| 1442880000000 | 1091.44 |
| 1442966400000 | 1094.4 |
| 1443052800000 | 1088 |
| 1443139200000 | 1109.49 |
| 1443398400000 | 1089.63 |
| 1443484800000 | 1088.02 |
| 1443571200000 | 1108.73 |
| 1443657600000 | 1101.36 |
| 1443744000000 | 1117.34 |
| 1444003200000 | 1145 |
| 1444089600000 | 1159.77 |
| 1444176000000 | 1160.51 |
| 1444262400000 | 1165.16 |
| 1444348800000 | 1180.63 |
| 1444608000000 | 1181.7 |
| 1444694400000 | 1172.27 |
| 1444780800000 | 1171.48 |
| 1444867200000 | 1182.5 |
| 1444953600000 | 1190.79 |
| 1445212800000 | 1186.01 |
| 1445299200000 | 1186.08 |
| 1445385600000 | 1192.04 |
| 1445472000000 | 1198.63 |
| 1445558400000 | 1208.23 |
| 1445817600000 | 1206.73 |
| 1445904000000 | 1193.7 |
| 1445990400000 | 1208.62 |
| 1446076800000 | 1193.28 |
| 1446163200000 | 1205.17 |
| 1446422400000 | 1210.12 |
| 1446508800000 | 1203.44 |
| 1446595200000 | 1194.41 |
| 1446681600000 | 1195.89 |
| 1446768000000 | 1185.44 |
| 1447027200000 | 1168.47 |
| 1447113600000 | 1166.18 |
| 1447200000000 | 1174.95 |
| 1447286400000 | 1159.92 |
| 1447372800000 | 1149.41 |
| 1447632000000 | 1149.49 |
| 1447718400000 | 1171.56 |
| 1447804800000 | 1164.99 |
| 1447891200000 | 1181.57 |
| 1447977600000 | 1176.22 |
| 1448236800000 | 1166.52 |
| 1448323200000 | 1155.97 |
| 1448409600000 | 1168.88 |
| 1448496000000 | 1183.42 |
| 1448582400000 | 1177.86 |
| 1448841600000 | 1178.08 |
| 1448928000000 | 1176.81 |
| 1449014400000 | 1169.42 |
| 1449100800000 | 1160.02 |
| 1449187200000 | 1159.43 |
| 1449446400000 | 1164.69 |
| 1449532800000 | 1144.76 |
| 1449619200000 | 1150.45 |
| 1449705600000 | 1146.04 |
| 1449792000000 | 1129.95 |
| 1450051200000 | 1110.8 |
| 1450137600000 | 1133.52 |
| 1450224000000 | 1137.74 |
| 1450310400000 | 1146.42 |
| 1450396800000 | 1131.82 |
| 1450656000000 | 1124.46 |
| 1450742400000 | 1128.34 |
| 1450828800000 | 1146.44 |
| 1450915200000 | 1154.51 |
| 1451260800000 | 1146.74 |
| 1451347200000 | 1159.78 |
| 1451433600000 | 1152.66 |
| 1451520000000 | 1139.92 |
| 1451865600000 | 1100.02 |
| 1451952000000 | 1097.74 |
| 1452038400000 | 1088.99 |
| 1452124800000 | 1079.92 |
| 1452211200000 | 1070.26 |
| 1452470400000 | 1064.36 |
| 1452556800000 | 1072.45 |
| 1452643200000 | 1078.75 |
| 1452729600000 | 1061.31 |
| 1452816000000 | 1046.59 |
| 1453075200000 | 1032.95 |
| 1453161600000 | 1051.87 |
| 1453248000000 | 1018.48 |
| 1453334400000 | 1031.63 |
| 1453420800000 | 1059.32 |
| 1453680000000 | 1053.65 |
| 1453766400000 | 1066.65 |
| 1453852800000 | 1076.02 |
| 1453939200000 | 1062.94 |
| 1454025600000 | 1072.61 |
| 1454284800000 | 1075.51 |
| 1454371200000 | 1053.32 |
| 1454457600000 | 1048.22 |
| 1454544000000 | 1062.13 |
| 1454630400000 | 1049.18 |
| 1454889600000 | 1017.15 |
| 1454976000000 | 1014.47 |
| 1455062400000 | 1019.55 |
| 1455148800000 | 993.9 |
| 1455235200000 | 1011.51 |
| 1455494400000 | 1031.27 |
| 1455580800000 | 1026.07 |
| 1455667200000 | 1047.35 |
| 1455753600000 | 1046.17 |
| 1455840000000 | 1038.54 |
| 1456099200000 | 1053.43 |
| 1456185600000 | 1034.97 |
| 1456272000000 | 1010.49 |
| 1456358400000 | 1031.99 |
| 1456444800000 | 1037.37 |
| 1456704000000 | 1037.02 |
| 1456790400000 | 1052.48 |
| 1456876800000 | 1056.28 |
| 1456963200000 | 1063.72 |
| 1457049600000 | 1078.17 |
| 1457308800000 | 1069.64 |
| 1457395200000 | 1070.01 |
| 1457481600000 | 1071.97 |
| 1457568000000 | 1071.6 |
| 1457654400000 | 1107.48 |
| 1457913600000 | 1108.29 |
| 1458000000000 | 1099.48 |
| 1458086400000 | 1093.7 |
| 1458172800000 | 1114.85 |
| 1458259200000 | 1118.08 |
| 1458518400000 | 1111.65 |
| 1458604800000 | 1107.32 |
| 1458691200000 | 1099.95 |
| 1458777600000 | 1081.93 |
| 1459209600000 | 1091.74 |
| 1459296000000 | 1122.87 |
| 1459382400000 | 1111.65 |
| 1459468800000 | 1088.47 |
| 1459728000000 | 1095.87 |
| 1459814400000 | 1070.35 |
| 1459900800000 | 1077.01 |
| 1459987200000 | 1067.32 |
| 1460073600000 | 1084.71 |
| 1460332800000 | 1093.32 |
| 1460419200000 | 1092.67 |
| 1460505600000 | 1115.09 |
| 1460592000000 | 1119.85 |
| 1460678400000 | 1121.65 |
| 1460937600000 | 1128.93 |
| 1461024000000 | 1150.44 |
| 1461110400000 | 1155.73 |
| 1461196800000 | 1150.83 |
| 1461283200000 | 1143.04 |
| 1461542400000 | 1138.63 |
| 1461628800000 | 1146.64 |
| 1461715200000 | 1153.26 |
| 1461801600000 | 1153.82 |
| 1461888000000 | 1137.94 |
| 1462147200000 | 1147.57 |
| 1462233600000 | 1127.37 |
| 1462320000000 | 1111.77 |
| 1462406400000 | 1106.65 |
| 1462492800000 | 1108.88 |
| 1462752000000 | 1112.32 |
| 1462838400000 | 1122.87 |
| 1462924800000 | 1115.95 |
| 1463011200000 | 1108.45 |
| 1463097600000 | 1107.05 |
| 1463356800000 | 1109.12 |
| 1463443200000 | 1105.45 |
| 1463529600000 | 1106.14 |
| 1463616000000 | 1085.22 |
| 1463702400000 | 1101.18 |
| 1463961600000 | 1092.63 |
| 1464048000000 | 1116.09 |
| 1464134400000 | 1132.89 |
| 1464220800000 | 1141.44 |
| 1464307200000 | 1138.98 |
| 1464566400000 | 1143.42 |
| 1464652800000 | 1133.28 |
| 1464739200000 | 1126.28 |
| 1464825600000 | 1124.33 |
| 1464912000000 | 1131.01 |
| 1465171200000 | 1137.84 |
| 1465257600000 | 1151.18 |
| 1465344000000 | 1150.59 |
| 1465430400000 | 1134.03 |
| 1465516800000 | 1102.44 |
| 1465776000000 | 1082.24 |
| 1465862400000 | 1052.15 |
| 1465948800000 | 1066.75 |
| 1466035200000 | 1054.46 |
| 1466121600000 | 1076.87 |
| 1466380800000 | 1122.95 |
| 1466467200000 | 1124.8 |
| 1466553600000 | 1128.88 |
| 1466640000000 | 1155.67 |
| 1466726400000 | 1034.89 |
| 1466985600000 | 996.08 |
| 1467072000000 | 1028.02 |
| 1467158400000 | 1063.9 |
| 1467244800000 | 1079.7 |
| 1467331200000 | 1087.57 |
| 1467590400000 | 1083.2 |
| 1467676800000 | 1062.91 |
| 1467763200000 | 1040.34 |
| 1467849600000 | 1047.07 |
| 1467936000000 | 1063.58 |
| 1468195200000 | 1080.9 |
| 1468281600000 | 1097.08 |
| 1468368000000 | 1100.78 |
| 1468454400000 | 1111.68 |
| 1468540800000 | 1107.22 |
| 1468800000000 | 1104.69 |
| 1468886400000 | 1092.73 |
| 1468972800000 | 1105.31 |
| 1469059200000 | 1104.96 |
| 1469145600000 | 1104.09 |
| 1469404800000 | 1105.05 |
| 1469491200000 | 1107.83 |
| 1469577600000 | 1114.55 |
| 1469664000000 | 1112.55 |
| 1469750400000 | 1130.3 |
| 1470009600000 | 1120.4 |
| 1470096000000 | 1104.64 |
| 1470182400000 | 1099.98 |
| 1470268800000 | 1104.52 |
| 1470355200000 | 1110.81 |
| 1470614400000 | 1114.15 |
| 1470700800000 | 1131.8 |
| 1470787200000 | 1131.51 |
| 1470873600000 | 1144.68 |
| 1470960000000 | 1143.45 |
| 1471219200000 | 1145.47 |
| 1471305600000 | 1139.14 |
| 1471392000000 | 1126.58 |
| 1471478400000 | 1138.24 |
| 1471564800000 | 1127.23 |
| 1471824000000 | 1126.06 |
| 1471910400000 | 1136.6 |
| 1471996800000 | 1133.64 |
| 1472083200000 | 1130.4 |
| 1472169600000 | 1138.12 |
| 1472428800000 | 1122.11 |
| 1472515200000 | 1129.95 |
| 1472601600000 | 1125.78 |
| 1472688000000 | 1129.54 |
| 1472774400000 | 1151.29 |
| 1473033600000 | 1150.36 |
| 1473120000000 | 1157.34 |
| 1473206400000 | 1164.32 |
| 1473292800000 | 1164.62 |
| 1473379200000 | 1146.45 |
| 1473638400000 | 1132.11 |
| 1473724800000 | 1120.15 |
| 1473811200000 | 1117.35 |
| 1473897600000 | 1119.76 |
| 1473984000000 | 1098.53 |
| 1474243200000 | 1113.55 |
| 1474329600000 | 1110.25 |
| 1474416000000 | 1111.15 |
| 1474502400000 | 1147.16 |
| 1474588800000 | 1136.59 |
| 1474848000000 | 1122.9 |
| 1474934400000 | 1116.04 |
| 1475020800000 | 1123.08 |
| 1475107200000 | 1129.19 |
| 1475193600000 | 1132.16 |
| 1475452800000 | 1128 |
| 1475539200000 | 1130.63 |
| 1475625600000 | 1129.41 |
| 1475712000000 | 1122.16 |
| 1475798400000 | 1112.59 |
| 1476057600000 | 1122.52 |
| 1476144000000 | 1108 |
| 1476230400000 | 1099.7 |
| 1476316800000 | 1092.63 |
| 1476403200000 | 1108.54 |
| 1476662400000 | 1101.3 |
| 1476748800000 | 1115.22 |
| 1476835200000 | 1117.96 |
| 1476921600000 | 1120.67 |
| 1477008000000 | 1114.87 |
| 1477267200000 | 1119.18 |
| 1477353600000 | 1114.64 |
| 1477440000000 | 1119.58 |
| 1477526400000 | 1120.51 |
| 1477612800000 | 1120.25 |
| 1477872000000 | 1116.56 |
| 1477958400000 | 1112.65 |
| 1478044800000 | 1103.31 |
| 1478131200000 | 1099.04 |
| 1478217600000 | 1095.51 |
| 1478476800000 | 1103.79 |
| 1478563200000 | 1109.84 |
| 1478649600000 | 1106.85 |
| 1478736000000 | 1089.02 |
| 1478822400000 | 1082.84 |
| 1479081600000 | 1068.63 |
| 1479168000000 | 1074.64 |
| 1479254400000 | 1062.34 |
| 1479340800000 | 1068.04 |
| 1479427200000 | 1049.77 |
| 1479686400000 | 1059.42 |
| 1479772800000 | 1061.43 |
| 1479859200000 | 1051.32 |
| 1479945600000 | 1056.22 |
| 1480032000000 | 1064.13 |
| 1480291200000 | 1053.87 |
| 1480377600000 | 1064.78 |
| 1480464000000 | 1066.57 |
| 1480550400000 | 1058.88 |
| 1480636800000 | 1059.8 |
| 1480896000000 | 1075.39 |
| 1480982400000 | 1095.42 |
| 1481068800000 | 1110.39 |
| 1481155200000 | 1107.38 |
| 1481241600000 | 1105.38 |
| 1481500800000 | 1114.9 |
| 1481587200000 | 1131.46 |
| 1481673600000 | 1124.11 |
| 1481760000000 | 1110.66 |
| 1481846400000 | 1112.89 |
| 1482105600000 | 1116.97 |
| 1482192000000 | 1118.44 |
| 1482278400000 | 1122.04 |
| 1482364800000 | 1123.05 |
| 1482451200000 | 1126.33 |
| 1482796800000 | 1128.17 |
| 1482883200000 | 1120.95 |
| 1482969600000 | 1129.99 |
| 1483056000000 | 1142.03 |
| 1483315200000 | 1148.5 |
| 1483401600000 | 1131.21 |
| 1483488000000 | 1139.93 |
| 1483574400000 | 1154.03 |
| 1483660800000 | 1151.7 |
| 1483920000000 | 1144.76 |
| 1484006400000 | 1145.92 |
| 1484092800000 | 1133.34 |
| 1484179200000 | 1149.17 |
| 1484265600000 | 1157.31 |
| 1484524800000 | 1146.02 |
| 1484611200000 | 1154.55 |
| 1484697600000 | 1156.98 |
| 1484784000000 | 1146.16 |
| 1484870400000 | 1155.49 |
| 1485129600000 | 1155.71 |
| 1485216000000 | 1158.9 |
| 1485302400000 | 1169.44 |
| 1485388800000 | 1158.79 |
| 1485475200000 | 1157.66 |
| 1485734400000 | 1142.3 |
| 1485820800000 | 1145.86 |
| 1485907200000 | 1147.84 |
| 1485993600000 | 1153.28 |
| 1486080000000 | 1157.87 |
| 1486339200000 | 1141.55 |
| 1486425600000 | 1137.48 |
| 1486512000000 | 1144.92 |
| 1486598400000 | 1153.56 |
| 1486684800000 | 1146.7 |
| 1486944000000 | 1155.65 |
| 1487030400000 | 1151.44 |
| 1487116800000 | 1156.15 |
| 1487203200000 | 1163.68 |
| 1487289600000 | 1157.84 |
| 1487548800000 | 1158.85 |
| 1487635200000 | 1158.89 |
| 1487721600000 | 1159.05 |
| 1487808000000 | 1163.22 |
| 1487894400000 | 1152.19 |
| 1488153600000 | 1159.28 |
| 1488240000000 | 1163.89 |
| 1488326400000 | 1176.39 |
| 1488412800000 | 1174.66 |
| 1488499200000 | 1183.46 |
| 1488758400000 | 1183.02 |
| 1488844800000 | 1178.84 |
| 1488931200000 | 1176.73 |
| 1489017600000 | 1186.12 |
| 1489104000000 | 1193.97 |
| 1489363200000 | 1195.77 |
| 1489449600000 | 1188.29 |
| 1489536000000 | 1189.16 |
| 1489622400000 | 1212.04 |
| 1489708800000 | 1215.59 |
| 1489968000000 | 1214.71 |
| 1490054400000 | 1220.21 |
| 1490140800000 | 1217.19 |
| 1490227200000 | 1226.51 |
| 1490313600000 | 1226.64 |
| 1490572800000 | 1234.78 |
| 1490659200000 | 1241.47 |
| 1490745600000 | 1231.62 |
| 1490832000000 | 1233.64 |
| 1490918400000 | 1237.79 |
| 1491177600000 | 1224.03 |
| 1491264000000 | 1226.79 |
| 1491350400000 | 1225.47 |
| 1491436800000 | 1231.44 |
| 1491523200000 | 1229.08 |
| 1491782400000 | 1221.61 |
| 1491868800000 | 1222.54 |
| 1491955200000 | 1222.77 |
| 1492041600000 | 1216.26 |
| 1492473600000 | 1211.57 |
| 1492560000000 | 1215.38 |
| 1492646400000 | 1224.34 |
| 1492732800000 | 1216.19 |
| 1492992000000 | 1280.5 |
| 1493078400000 | 1287.58 |
| 1493164800000 | 1279.51 |
| 1493251200000 | 1275.79 |
| 1493337600000 | 1277.11 |
| 1493596800000 | 1280.16 |
| 1493683200000 | 1288.67 |
| 1493769600000 | 1292.67 |
| 1493856000000 | 1314.9 |
| 1493942400000 | 1331.83 |
| 1494201600000 | 1321.74 |
| 1494288000000 | 1319.68 |
| 1494374400000 | 1318.74 |
| 1494460800000 | 1310.19 |
| 1494547200000 | 1322.66 |
| 1494806400000 | 1333.34 |
| 1494892800000 | 1349.79 |
| 1494979200000 | 1338.72 |
| 1495065600000 | 1329.7 |
| 1495152000000 | 1349.19 |
| 1495411200000 | 1355.24 |
| 1495497600000 | 1361.63 |
| 1495584000000 | 1353.05 |
| 1495670400000 | 1356.72 |
| 1495756800000 | 1350.37 |
| 1496016000000 | 1349.05 |
| 1496102400000 | 1346.29 |
| 1496188800000 | 1354.51 |
| 1496275200000 | 1357.06 |
| 1496361600000 | 1368.58 |
| 1496620800000 | 1362.96 |
| 1496707200000 | 1358.66 |
| 1496793600000 | 1357.71 |
| 1496880000000 | 1360.23 |
| 1496966400000 | 1360.48 |
| 1497225600000 | 1346.64 |
| 1497312000000 | 1351.87 |
| 1497398400000 | 1359.31 |
| 1497484800000 | 1336.79 |
| 1497571200000 | 1350.43 |
| 1497830400000 | 1358.2 |
| 1497916800000 | 1345.99 |
| 1498003200000 | 1346.84 |
| 1498089600000 | 1347.34 |
| 1498176000000 | 1348.16 |
| 1498435200000 | 1355.58 |
| 1498521600000 | 1352.05 |
| 1498608000000 | 1359.81 |
| 1498694400000 | 1343.03 |
| 1498780800000 | 1329.34 |
| 1499040000000 | 1342.24 |
| 1499126400000 | 1335.2 |
| 1499212800000 | 1331.72 |
| 1499299200000 | 1333.62 |
| 1499385600000 | 1334.06 |
| 1499644800000 | 1339.64 |
| 1499731200000 | 1337.33 |
| 1499817600000 | 1357.92 |
| 1499904000000 | 1361.3 |
| 1499990400000 | 1366.64 |
| 1500249600000 | 1365.79 |
| 1500336000000 | 1365.94 |
| 1500422400000 | 1367.92 |
| 1500508800000 | 1379.24 |
| 1500595200000 | 1365.39 |
| 1500854400000 | 1363.32 |
| 1500940800000 | 1371.41 |
| 1501027200000 | 1375.49 |
| 1501113600000 | 1380.32 |
| 1501200000000 | 1378.34 |
| 1501459200000 | 1378.85 |
| 1501545600000 | 1393.4 |
| 1501632000000 | 1392.92 |
| 1501718400000 | 1399.26 |
| 1501804800000 | 1400.28 |
| 1502064000000 | 1403.92 |
| 1502150400000 | 1401.83 |
| 1502236800000 | 1387.55 |
| 1502323200000 | 1376.13 |
| 1502409600000 | 1370 |
| 1502668800000 | 1388.34 |
| 1502755200000 | 1385.34 |
| 1502841600000 | 1392.72 |
| 1502928000000 | 1390.73 |
| 1503014400000 | 1385.81 |
| 1503273600000 | 1385.15 |
| 1503360000000 | 1390.6 |
| 1503446400000 | 1389.4 |
| 1503532800000 | 1391.63 |
| 1503619200000 | 1396.95 |
| 1503878400000 | 1400.53 |
| 1503964800000 | 1395.42 |
| 1504051200000 | 1389.03 |
| 1504137600000 | 1393.08 |
| 1504224000000 | 1400.59 |
| 1504483200000 | 1398.62 |
| 1504569600000 | 1397.74 |
| 1504656000000 | 1404.83 |
| 1504742400000 | 1420.37 |
| 1504828800000 | 1421.44 |
| 1505088000000 | 1434.69 |
| 1505174400000 | 1434.88 |
| 1505260800000 | 1431.92 |
| 1505347200000 | 1426.26 |
| 1505433600000 | 1433.89 |
| 1505692800000 | 1436.19 |
| 1505779200000 | 1441.42 |
| 1505865600000 | 1442.36 |
| 1505952000000 | 1435.88 |
| 1506038400000 | 1441.73 |
| 1506297600000 | 1429.91 |
| 1506384000000 | 1417.49 |
| 1506470400000 | 1418.21 |
| 1506556800000 | 1425.9 |
| 1506643200000 | 1441.93 |
| 1506902400000 | 1435.32 |
| 1506988800000 | 1436.57 |
| 1507075200000 | 1429.66 |
| 1507161600000 | 1432.9 |
| 1507248000000 | 1430.09 |
| 1507507200000 | 1436.84 |
| 1507593600000 | 1442.81 |
| 1507680000000 | 1452.89 |
| 1507766400000 | 1453.37 |
| 1507852800000 | 1451.98 |
| 1508112000000 | 1445.49 |
| 1508198400000 | 1441.36 |
| 1508284800000 | 1448.62 |
| 1508371200000 | 1452.7 |
| 1508457600000 | 1445.71 |
| 1508716800000 | 1443.68 |
| 1508803200000 | 1444.51 |
| 1508889600000 | 1439.28 |
| 1508976000000 | 1445.98 |
| 1509062400000 | 1436.76 |
| 1509321600000 | 1446.85 |
| 1509408000000 | 1454.94 |
| 1509494400000 | 1458.63 |
| 1509580800000 | 1462.63 |
| 1509667200000 | 1456.25 |
| 1509926400000 | 1451.69 |
| 1510012800000 | 1443.65 |
| 1510099200000 | 1444.76 |
| 1510185600000 | 1432.99 |
| 1510272000000 | 1429.46 |
| 1510531200000 | 1420.66 |
| 1510617600000 | 1424.76 |
| 1510704000000 | 1426.1 |
| 1510790400000 | 1430.08 |
| 1510876800000 | 1421.78 |
| 1511136000000 | 1422.51 |
| 1511222400000 | 1426.01 |
| 1511308800000 | 1429.33 |
| 1511395200000 | 1438.56 |
| 1511481600000 | 1451.74 |
| 1511740800000 | 1444.57 |
| 1511827200000 | 1446.61 |
| 1511913600000 | 1450.35 |
| 1512000000000 | 1452.89 |
| 1512086400000 | 1429.41 |
| 1512345600000 | 1445.11 |
| 1512432000000 | 1442.53 |
| 1512518400000 | 1434.86 |
| 1512604800000 | 1439.66 |
| 1512691200000 | 1441.04 |
| 1512950400000 | 1441.23 |
| 1513036800000 | 1441.17 |
| 1513123200000 | 1432.6 |
| 1513209600000 | 1422.97 |
| 1513296000000 | 1424.26 |
| 1513555200000 | 1448.58 |
| 1513641600000 | 1437.47 |
| 1513728000000 | 1435.11 |
| 1513814400000 | 1437.63 |
| 1513900800000 | 1429.29 |
| 1514332800000 | 1434.82 |
| 1514419200000 | 1430.43 |
| 1514505600000 | 1432.22 |
| 1514851200000 | 1430.9 |
| 1514937600000 | 1434.43 |
| 1515024000000 | 1464.54 |
| 1515110400000 | 1476.27 |
| 1515369600000 | 1471.52 |
| 1515456000000 | 1465.35 |
| 1515542400000 | 1463.6 |
| 1515628800000 | 1467.02 |
| 1515715200000 | 1485.54 |
| 1515974400000 | 1501.64 |
| 1516060800000 | 1502.84 |
| 1516147200000 | 1501.54 |
| 1516233600000 | 1501.74 |
| 1516320000000 | 1509.58 |
| 1516579200000 | 1519.85 |
| 1516665600000 | 1527.48 |
| 1516752000000 | 1524.54 |
| 1516838400000 | 1532.6 |
| 1516924800000 | 1530.29 |
| 1517184000000 | 1517.3 |
| 1517270400000 | 1509.33 |
| 1517356800000 | 1517.16 |
| 1517443200000 | 1507.96 |
| 1517529600000 | 1480.63 |
| 1517788800000 | 1459.34 |
| 1517875200000 | 1413.36 |
| 1517961600000 | 1433.32 |
| 1518048000000 | 1399.65 |
| 1518134400000 | 1377 |
| 1518393600000 | 1396.31 |
| 1518480000000 | 1393.87 |
| 1518566400000 | 1413.23 |
| 1518652800000 | 1427.2 |
| 1518739200000 | 1439.73 |
| 1518998400000 | 1425.98 |
| 1519084800000 | 1429.59 |
| 1519171200000 | 1423.58 |
| 1519257600000 | 1427.63 |
| 1519344000000 | 1433.63 |
| 1519603200000 | 1440.34 |
| 1519689600000 | 1432.12 |
| 1519776000000 | 1416.79 |
| 1519862400000 | 1400.04 |
| 1519948800000 | 1384.79 |
| 1520208000000 | 1401.3 |
| 1520294400000 | 1411.52 |
| 1520380800000 | 1420.89 |
| 1520467200000 | 1428.77 |
| 1520553600000 | 1430.58 |
| 1520812800000 | 1436.33 |
| 1520899200000 | 1433.88 |
| 1520985600000 | 1427.99 |
| 1521072000000 | 1431.4 |
| 1521158400000 | 1435.66 |
| 1521417600000 | 1424.83 |
| 1521504000000 | 1423.04 |
| 1521590400000 | 1419.96 |
| 1521676800000 | 1403.97 |
| 1521763200000 | 1393.15 |
| 1522022400000 | 1394.71 |
| 1522108800000 | 1405.22 |
| 1522195200000 | 1414.27 |
| 1522281600000 | 1417.23 |
| 1522713600000 | 1408.63 |
| 1522800000000 | 1409.83 |
| 1522886400000 | 1434.4 |
| 1522972800000 | 1434.63 |
| 1523232000000 | 1443.75 |
| 1523318400000 | 1454.41 |
| 1523404800000 | 1451.87 |
| 1523491200000 | 1454.44 |
| 1523577600000 | 1459.34 |
| 1523836800000 | 1460.65 |
| 1523923200000 | 1473.21 |
| 1524009600000 | 1482.86 |
| 1524096000000 | 1479.46 |
| 1524182400000 | 1471.2 |
| 1524441600000 | 1469.39 |
| 1524528000000 | 1469.81 |
| 1524614400000 | 1458.35 |
| 1524700800000 | 1463.83 |
| 1524787200000 | 1468.98 |
| 1525046400000 | 1474.53 |
| 1525132800000 | 1463.02 |
| 1525219200000 | 1467.97 |
| 1525305600000 | 1460.82 |
| 1525392000000 | 1468.39 |
| 1525651200000 | 1473.76 |
| 1525737600000 | 1462.49 |
| 1525824000000 | 1465.98 |
| 1525910400000 | 1469.7 |
| 1525996800000 | 1478.11 |
| 1526256000000 | 1482.61 |
| 1526342400000 | 1469.09 |
| 1526428800000 | 1455.27 |
| 1526515200000 | 1470.19 |
| 1526601600000 | 1464.71 |
| 1526860800000 | 1463.78 |
| 1526947200000 | 1471.84 |
| 1527033600000 | 1447.54 |
| 1527120000000 | 1440.69 |
| 1527206400000 | 1427.38 |
| 1527465600000 | 1413.66 |
| 1527552000000 | 1385.26 |
| 1527638400000 | 1399.64 |
| 1527724800000 | 1393.45 |
| 1527811200000 | 1408.17 |
| 1528070400000 | 1421.52 |
| 1528156800000 | 1411.81 |
| 1528243200000 | 1425.35 |
| 1528329600000 | 1431.2 |
| 1528416000000 | 1417.58 |
| 1528675200000 | 1437.42 |
| 1528761600000 | 1435.26 |
| 1528848000000 | 1434.46 |
| 1528934400000 | 1440.42 |
| 1529020800000 | 1428.93 |
| 1529280000000 | 1412.53 |
| 1529366400000 | 1396.5 |
| 1529452800000 | 1400.15 |
| 1529539200000 | 1388.27 |
| 1529625600000 | 1406.48 |
| 1529884800000 | 1386.08 |
| 1529971200000 | 1385.68 |
| 1530057600000 | 1388.71 |
| 1530144000000 | 1375.78 |
| 1530230400000 | 1397.34 |
| 1530489600000 | 1382.01 |
| 1530576000000 | 1403.08 |
| 1530662400000 | 1406.14 |
| 1530748800000 | 1424.96 |
| 1530835200000 | 1437.08 |
| 1531094400000 | 1439.94 |
| 1531180800000 | 1438.11 |
| 1531267200000 | 1419.9 |
| 1531353600000 | 1425.32 |
| 1531440000000 | 1425.34 |
| 1531699200000 | 1427.03 |
| 1531785600000 | 1427.22 |
| 1531872000000 | 1431.15 |
| 1531958400000 | 1421.66 |
| 1532044800000 | 1430.14 |
| 1532304000000 | 1428.13 |
| 1532390400000 | 1434.57 |
| 1532476800000 | 1425.5 |
| 1532563200000 | 1439.28 |
| 1532649600000 | 1446.74 |
| 1532908800000 | 1447.44 |
| 1532995200000 | 1451.66 |
| 1533081600000 | 1437.91 |
| 1533168000000 | 1416.48 |
| 1533254400000 | 1420.23 |
| 1533513600000 | 1416.6 |
| 1533600000000 | 1429.43 |
| 1533686400000 | 1426.29 |
| 1533772800000 | 1422.89 |
| 1533859200000 | 1381.25 |
| 1534118400000 | 1373.78 |
| 1534204800000 | 1369.85 |
| 1534291200000 | 1344.61 |
| 1534377600000 | 1360.61 |
| 1534464000000 | 1361.48 |
| 1534723200000 | 1370.83 |
| 1534809600000 | 1388.19 |
| 1534896000000 | 1399.43 |
| 1534982400000 | 1395.88 |
| 1535068800000 | 1403.94 |
| 1535328000000 | 1418.66 |
| 1535414400000 | 1420.62 |
| 1535500800000 | 1421.52 |
| 1535587200000 | 1408.21 |
| 1535673600000 | 1391.46 |
| 1535932800000 | 1390.46 |
| 1536019200000 | 1370.29 |
| 1536105600000 | 1362.13 |
| 1536192000000 | 1358.02 |
| 1536278400000 | 1351.76 |
| 1536537600000 | 1363.67 |
| 1536624000000 | 1362.73 |
| 1536710400000 | 1368.34 |
| 1536796800000 | 1374.32 |
| 1536883200000 | 1376.13 |
| 1537142400000 | 1381.81 |
| 1537228800000 | 1387.5 |
| 1537315200000 | 1384.13 |
| 1537401600000 | 1407.83 |
| 1537488000000 | 1420.01 |
| 1537747200000 | 1414.22 |
| 1537833600000 | 1416.75 |
| 1537920000000 | 1418.52 |
| 1538006400000 | 1417.13 |
| 1538092800000 | 1390.61 |
| 1538352000000 | 1391.09 |
| 1538438400000 | 1381.37 |
| 1538524800000 | 1386.76 |
| 1538611200000 | 1370.45 |
| 1538697600000 | 1359.05 |
| 1538956800000 | 1342.91 |
| 1539043200000 | 1347.56 |
| 1539129600000 | 1335.66 |
| 1539216000000 | 1315.5 |
| 1539302400000 | 1306.72 |
| 1539561600000 | 1315.79 |
| 1539648000000 | 1335.88 |
| 1539734400000 | 1324.26 |
| 1539820800000 | 1309.92 |
| 1539907200000 | 1313.5 |
| 1540166400000 | 1302.61 |
| 1540252800000 | 1284.06 |
| 1540339200000 | 1273.88 |
| 1540425600000 | 1284.1 |
| 1540512000000 | 1271.42 |
| 1540771200000 | 1281 |
| 1540857600000 | 1276.03 |
| 1540944000000 | 1287.89 |
| 1541030400000 | 1300.38 |
| 1541116800000 | 1302.23 |
| 1541376000000 | 1307.96 |
| 1541462400000 | 1307.86 |
| 1541548800000 | 1331.77 |
| 1541635200000 | 1324.58 |
| 1541721600000 | 1314.74 |
| 1541980800000 | 1290.78 |
| 1542067200000 | 1304.31 |
| 1542153600000 | 1303.69 |
| 1542240000000 | 1294.68 |
| 1542326400000 | 1300.62 |
| 1542585600000 | 1300.53 |
| 1542672000000 | 1282.04 |
| 1542758400000 | 1292.8 |
| 1542844800000 | 1282.66 |
| 1542931200000 | 1279.35 |
| 1543190400000 | 1293.93 |
| 1543276800000 | 1289.27 |
| 1543363200000 | 1286.55 |
| 1543449600000 | 1298.39 |
| 1543536000000 | 1290.42 |
| 1543795200000 | 1307.63 |
| 1543881600000 | 1299.52 |
| 1543968000000 | 1286.2 |
| 1544054400000 | 1253.07 |
| 1544140800000 | 1260.48 |
| 1544400000000 | 1240 |
| 1544486400000 | 1250.97 |
| 1544572800000 | 1279.37 |
| 1544659200000 | 1282.45 |
| 1544745600000 | 1270.45 |
| 1545004800000 | 1263.73 |
| 1545091200000 | 1254.05 |
| 1545177600000 | 1267.84 |
| 1545264000000 | 1249.97 |
| 1545350400000 | 1249.5 |
| 1545609600000 | 1239.75 |
| 1545868800000 | 1218.54 |
| 1545955200000 | 1242.18 |
| 1546214400000 | 1248.63 |
| 1546387200000 | 1238.94 |
| 1546473600000 | 1230.52 |
| 1546560000000 | 1264.33 |
| 1546819200000 | 1267.03 |
| 1546905600000 | 1273.06 |
| 1546992000000 | 1286.12 |
| 1547078400000 | 1292.31 |
| 1547164800000 | 1285.07 |
| 1547424000000 | 1278.16 |
| 1547510400000 | 1280.68 |
| 1547596800000 | 1279.64 |
| 1547683200000 | 1276.7 |
| 1547769600000 | 1300.42 |
| 1548028800000 | 1295.58 |
| 1548115200000 | 1291.09 |
| 1548201600000 | 1295.18 |
| 1548288000000 | 1299.02 |
| 1548374400000 | 1315.7 |
| 1548633600000 | 1310.24 |
| 1548720000000 | 1317.44 |
| 1548806400000 | 1321.72 |
| 1548892800000 | 1330.12 |
| 1548979200000 | 1332.77 |
| 1549238400000 | 1326.22 |
| 1549324800000 | 1342.99 |
| 1549411200000 | 1337.93 |
| 1549497600000 | 1313.33 |
| 1549584000000 | 1303.36 |
| 1549843200000 | 1308.84 |
| 1549929600000 | 1321.07 |
| 1550016000000 | 1322.84 |
| 1550102400000 | 1315.37 |
| 1550188800000 | 1333.23 |
| 1550448000000 | 1340.12 |
| 1550534400000 | 1342.3 |
| 1550620800000 | 1351.2 |
| 1550707200000 | 1351.86 |
| 1550793600000 | 1353.64 |
| 1551052800000 | 1357.18 |
| 1551139200000 | 1363.16 |
| 1551225600000 | 1362.79 |
| 1551312000000 | 1367.34 |
| 1551398400000 | 1371.96 |
| 1551657600000 | 1365.25 |
| 1551744000000 | 1366.81 |
| 1551830400000 | 1367.73 |
| 1551916800000 | 1357.44 |
| 1552003200000 | 1348.32 |
| 1552262400000 | 1354.82 |
| 1552348800000 | 1362.05 |
| 1552435200000 | 1371.57 |
| 1552521600000 | 1378.63 |
| 1552608000000 | 1396.82 |
| 1552867200000 | 1400.24 |
| 1552953600000 | 1409.63 |
| 1553040000000 | 1397.82 |
| 1553126400000 | 1398.38 |
| 1553212800000 | 1369.29 |
| 1553472000000 | 1371.58 |
| 1553558400000 | 1373.99 |
| 1553644800000 | 1372.01 |
| 1553731200000 | 1366.61 |
| 1553817600000 | 1376.37 |
| 1554076800000 | 1385.53 |
| 1554163200000 | 1386.3 |
| 1554249600000 | 1406.41 |
| 1554336000000 | 1406.31 |
| 1554422400000 | 1408.29 |
| 1554681600000 | 1409.36 |
| 1554768000000 | 1403.44 |
| 1554854400000 | 1405.08 |
| 1554940800000 | 1408.75 |
| 1555027200000 | 1415.91 |
| 1555286400000 | 1417.42 |
| 1555372800000 | 1418.03 |
| 1555459200000 | 1423.36 |
| 1555545600000 | 1423.41 |
| 1555977600000 | 1421.28 |
| 1556064000000 | 1419.56 |
| 1556150400000 | 1412.08 |
| 1556236800000 | 1419.07 |
| 1556496000000 | 1420.23 |
| 1556582400000 | 1432.75 |
| 1556668800000 | 1436.61 |
| 1556755200000 | 1420.61 |
| 1556841600000 | 1427.21 |
| 1557100800000 | 1415.55 |
| 1557187200000 | 1396.99 |
| 1557273600000 | 1400.72 |
| 1557360000000 | 1383.74 |
| 1557446400000 | 1392.19 |
| 1557705600000 | 1380.12 |
| 1557792000000 | 1392.58 |
| 1557878400000 | 1399.73 |
| 1557964800000 | 1415.14 |
| 1558051200000 | 1408.67 |
| 1558310400000 | 1393.52 |
| 1558396800000 | 1403.24 |
| 1558483200000 | 1399.99 |
| 1558569600000 | 1378.12 |
| 1558656000000 | 1396.16 |
| 1558915200000 | 1400.93 |
| 1559001600000 | 1393.24 |
| 1559088000000 | 1370.99 |
| 1559174400000 | 1374.4 |
| 1559260800000 | 1364.73 |
| 1559520000000 | 1380.16 |
| 1559606400000 | 1395.73 |
| 1559692800000 | 1405.31 |
| 1559779200000 | 1411.17 |
| 1559865600000 | 1435.33 |
| 1560124800000 | 1433.29 |
| 1560211200000 | 1438.55 |
| 1560297600000 | 1435.41 |
| 1560384000000 | 1430.8 |
| 1560470400000 | 1422.47 |
| 1560729600000 | 1422.03 |
| 1560816000000 | 1447.23 |
| 1560902400000 | 1448.74 |
| 1560988800000 | 1462.73 |
| 1561075200000 | 1467.3 |
| 1561334400000 | 1471.62 |
| 1561420800000 | 1466.11 |
| 1561507200000 | 1461.78 |
| 1561593600000 | 1459.24 |
| 1561680000000 | 1473.14 |
| 1561939200000 | 1473.67 |
| 1562025600000 | 1478.87 |
| 1562112000000 | 1492.57 |
| 1562198400000 | 1492.94 |
| 1562284800000 | 1476.42 |
| 1562544000000 | 1473.31 |
| 1562630400000 | 1468.12 |
| 1562716800000 | 1471.01 |
| 1562803200000 | 1470.05 |
| 1562889600000 | 1469.46 |
| 1563148800000 | 1473.02 |
| 1563235200000 | 1472.86 |
| 1563321600000 | 1467.65 |
| 1563408000000 | 1462.21 |
| 1563494400000 | 1459.52 |
| 1563753600000 | 1464.67 |
| 1563840000000 | 1470.24 |
| 1563926400000 | 1470.7 |
| 1564012800000 | 1463.95 |
| 1564099200000 | 1464.28 |
| 1564358400000 | 1466.38 |
| 1564444800000 | 1441.52 |
| 1564531200000 | 1442.84 |
| 1564617600000 | 1442.56 |
| 1564704000000 | 1409.62 |
| 1564963200000 | 1394.59 |
| 1565049600000 | 1388.26 |
| 1565136000000 | 1399.12 |
| 1565222400000 | 1420.52 |
| 1565308800000 | 1404.91 |
| 1565568000000 | 1404.81 |
| 1565654400000 | 1412.35 |
| 1565740800000 | 1382.79 |
| 1565827200000 | 1377.72 |
| 1565913600000 | 1397.41 |
| 1566172800000 | 1412.33 |
| 1566259200000 | 1401.05 |
| 1566345600000 | 1418.48 |
| 1566432000000 | 1408.24 |
| 1566518400000 | 1398.46 |
| 1566777600000 | 1404.69 |
| 1566864000000 | 1414.2 |
| 1566950400000 | 1408.99 |
| 1567036800000 | 1424.69 |
| 1567123200000 | 1424.29 |
| 1567382400000 | 1422.37 |
| 1567468800000 | 1418.99 |
| 1567555200000 | 1439.41 |
| 1567641600000 | 1450.82 |
| 1567728000000 | 1453.06 |
| 1567987200000 | 1449.38 |
| 1568073600000 | 1448.45 |
| 1568160000000 | 1449.63 |
| 1568246400000 | 1465.37 |
| 1568332800000 | 1474.17 |
| 1568592000000 | 1451.92 |
| 1568678400000 | 1462.94 |
| 1568764800000 | 1469.03 |
| 1568851200000 | 1477.73 |
| 1568937600000 | 1477.9 |
| 1569196800000 | 1465.48 |
| 1569283200000 | 1466.84 |
| 1569369600000 | 1452.47 |
| 1569456000000 | 1461.23 |
| 1569542400000 | 1466.2 |
| 1569801600000 | 1470.66 |
| 1569888000000 | 1454.16 |
| 1569974400000 | 1417.03 |
| 1570060800000 | 1422.92 |
| 1570147200000 | 1434.98 |
| 1570406400000 | 1447.14 |
| 1570492800000 | 1426.1 |
| 1570579200000 | 1438.64 |
| 1570665600000 | 1452.34 |
| 1570752000000 | 1486.3 |
| 1571011200000 | 1479.42 |
| 1571097600000 | 1498.03 |
| 1571184000000 | 1499.49 |
| 1571270400000 | 1503.24 |
| 1571356800000 | 1503.98 |
| 1571616000000 | 1511.97 |
| 1571702400000 | 1513.38 |
| 1571788800000 | 1512.19 |
| 1571875200000 | 1517.06 |
| 1571961600000 | 1514.64 |
| 1572220800000 | 1514.23 |
| 1572307200000 | 1514.17 |
| 1572393600000 | 1517.09 |
| 1572480000000 | 1518.94 |
| 1572566400000 | 1526.38 |
| 1572825600000 | 1538.04 |
| 1572912000000 | 1528.37 |
| 1572998400000 | 1533.86 |
| 1573084800000 | 1530.11 |
| 1573171200000 | 1526.97 |
| 1573430400000 | 1528.01 |
| 1573516800000 | 1531.99 |
| 1573603200000 | 1528.09 |
| 1573689600000 | 1522.11 |
| 1573776000000 | 1536.79 |
| 1574035200000 | 1541.99 |
| 1574121600000 | 1536.65 |
| 1574208000000 | 1530.18 |
| 1574294400000 | 1528.84 |
| 1574380800000 | 1525.71 |
| 1574640000000 | 1532.69 |
| 1574726400000 | 1532.48 |
| 1574812800000 | 1534.39 |
| 1574899200000 | 1532.02 |
| 1574985600000 | 1534.25 |
| 1575244800000 | 1507.19 |
| 1575331200000 | 1504.27 |
| 1575417600000 | 1524.13 |
| 1575504000000 | 1521.23 |
| 1575590400000 | 1532.84 |
| 1575849600000 | 1527.82 |
| 1575936000000 | 1530.85 |
| 1576022400000 | 1539.42 |
| 1576108800000 | 1547.7 |
| 1576195200000 | 1565.43 |
| 1576454400000 | 1583.16 |
| 1576540800000 | 1578.43 |
| 1576627200000 | 1571.08 |
| 1576713600000 | 1570.54 |
| 1576800000000 | 1582.73 |
| 1577059200000 | 1582.27 |
| 1577145600000 | 1581.66 |
| 1577404800000 | 1596.33 |
| 1577664000000 | 1588.5 |
| 1577750400000 | 1588.81 |
| 1577923200000 | 1603.83 |
| 1578009600000 | 1590.79 |
| 1578268800000 | 1587.08 |
| 1578355200000 | 1580.72 |
| 1578441600000 | 1582.27 |
| 1578528000000 | 1588.72 |
| 1578614400000 | 1591.41 |
| 1578873600000 | 1592.09 |
| 1578960000000 | 1590.21 |
| 1579046400000 | 1596.64 |
| 1579132800000 | 1600.56 |
| 1579219200000 | 1610.53 |
| 1579478400000 | 1608.29 |
| 1579564800000 | 1606.11 |
| 1579651200000 | 1598.08 |
| 1579737600000 | 1585.56 |
| 1579824000000 | 1602.77 |
| 1580083200000 | 1563.43 |
| 1580169600000 | 1578.94 |
| 1580256000000 | 1585.96 |
| 1580342400000 | 1575.4 |
| 1580428800000 | 1562.62 |
| 1580688000000 | 1567.01 |
| 1580774400000 | 1588.35 |
| 1580860800000 | 1601.46 |
| 1580947200000 | 1611.71 |
| 1581033600000 | 1607.15 |
| 1581292800000 | 1600.61 |
| 1581379200000 | 1613.99 |
| 1581465600000 | 1618.97 |
| 1581552000000 | 1611.19 |
| 1581638400000 | 1613.72 |
| 1581897600000 | 1619.28 |
| 1581984000000 | 1616.41 |
| 1582070400000 | 1624.83 |
| 1582156800000 | 1608.31 |
| 1582243200000 | 1610.26 |
| 1582502400000 | 1549.66 |
| 1582588800000 | 1518.1 |
| 1582675200000 | 1524.45 |
| 1582761600000 | 1493.78 |
| 1582848000000 | 1436.7 |
| 1583107200000 | 1464.38 |
| 1583193600000 | 1487.09 |
| 1583280000000 | 1512.32 |
| 1583366400000 | 1496.51 |
| 1583452800000 | 1451.97 |
| 1583712000000 | 1345.48 |
| 1583798400000 | 1304.9 |
| 1583884800000 | 1292.88 |
| 1583971200000 | 1107.7 |
| 1584057600000 | 1128.34 |
| 1584316800000 | 1080.67 |
| 1584403200000 | 1104.87 |
| 1584489600000 | 1040.04 |
| 1584576000000 | 1049.1 |
| 1584662400000 | 1076.99 |
| 1584921600000 | 1052.49 |
| 1585008000000 | 1147.17 |
| 1585094400000 | 1187.33 |
| 1585180800000 | 1230.68 |
| 1585267200000 | 1187.38 |
| 1585526400000 | 1201.19 |
| 1585612800000 | 1203.07 |
| 1585699200000 | 1152.55 |
| 1585785600000 | 1148.4 |
| 1585872000000 | 1130.4 |
| 1586131200000 | 1177.65 |
| 1586217600000 | 1212.27 |
| 1586304000000 | 1208.5 |
| 1586390400000 | 1238.12 |
| 1586822400000 | 1249.88 |
| 1586908800000 | 1199.52 |
| 1586995200000 | 1196.23 |
| 1587081600000 | 1228.73 |
| 1587340800000 | 1233.85 |
| 1587427200000 | 1184.85 |
| 1587513600000 | 1201.28 |
| 1587600000000 | 1207.7 |
| 1587686400000 | 1190.88 |
| 1587945600000 | 1222.38 |
| 1588032000000 | 1240.91 |
| 1588118400000 | 1271.61 |
| 1588204800000 | 1258.42 |
| 1588291200000 | 1264.06 |
| 1588550400000 | 1210.61 |
| 1588636800000 | 1227.54 |
| 1588723200000 | 1210.25 |
| 1588809600000 | 1223.16 |
| 1588896000000 | 1245.63 |
| 1589155200000 | 1230.31 |
| 1589241600000 | 1238.67 |
| 1589328000000 | 1207.4 |
| 1589414400000 | 1182.19 |
| 1589500800000 | 1185.98 |
| 1589760000000 | 1248.48 |
| 1589846400000 | 1252.28 |
| 1589932800000 | 1275.14 |
| 1590019200000 | 1257.06 |
| 1590105600000 | 1250.87 |
| 1590364800000 | 1277.66 |
| 1590451200000 | 1300.74 |
| 1590537600000 | 1319.82 |
| 1590624000000 | 1349.96 |
| 1590710400000 | 1342.95 |
| 1590969600000 | 1356.24 |
| 1591056000000 | 1396.45 |
| 1591142400000 | 1448.87 |
| 1591228800000 | 1458.04 |
| 1591315200000 | 1499.4 |
| 1591574400000 | 1493.68 |
| 1591660800000 | 1481.07 |
| 1591747200000 | 1470.07 |
| 1591833600000 | 1409.71 |
| 1591920000000 | 1398.47 |
| 1592179200000 | 1395.54 |
| 1592265600000 | 1435.66 |
| 1592352000000 | 1444.93 |
| 1592438400000 | 1437.67 |
| 1592524800000 | 1445.32 |
| 1592784000000 | 1444.01 |
| 1592870400000 | 1478.66 |
| 1592956800000 | 1427.48 |
| 1593043200000 | 1429.09 |
| 1593129600000 | 1421.18 |
| 1593388800000 | 1440.67 |
| 1593475200000 | 1440.52 |
| 1593561600000 | 1443.14 |
| 1593648000000 | 1478.3 |
| 1593734400000 | 1470.31 |
| 1593993600000 | 1500.84 |
| 1594080000000 | 1486.75 |
| 1594166400000 | 1482.73 |
| 1594252800000 | 1463.48 |
| 1594339200000 | 1483.04 |
| 1594598400000 | 1510.5 |
| 1594684800000 | 1503.1 |
| 1594771200000 | 1530.42 |
| 1594857600000 | 1529.78 |
| 1594944000000 | 1530.69 |
| 1595203200000 | 1545.12 |
| 1595289600000 | 1559.39 |
| 1595376000000 | 1558.33 |
| 1595462400000 | 1557.92 |
| 1595548800000 | 1536.04 |
| 1595808000000 | 1551.26 |
| 1595894400000 | 1548.78 |
| 1595980800000 | 1554.36 |
| 1596067200000 | 1515.35 |
| 1596153600000 | 1507.59 |
| 1596412800000 | 1528.87 |
| 1596499200000 | 1532.09 |
| 1596585600000 | 1552.42 |
| 1596672000000 | 1535.22 |
| 1596758400000 | 1534.69 |
| 1597017600000 | 1536.13 |
| 1597104000000 | 1564.23 |
| 1597190400000 | 1586.46 |
| 1597276800000 | 1581.26 |
| 1597363200000 | 1561.91 |
| 1597622400000 | 1566.19 |
| 1597708800000 | 1563.46 |
| 1597795200000 | 1571.31 |
| 1597881600000 | 1544.31 |
| 1597968000000 | 1531.18 |
| 1598227200000 | 1568.52 |
| 1598313600000 | 1566.65 |
| 1598400000000 | 1575.17 |
| 1598486400000 | 1558.53 |
| 1598572800000 | 1566.41 |
| 1598832000000 | 1559.54 |
| 1598918400000 | 1560.26 |
| 1599004800000 | 1573.8 |
| 1599091200000 | 1558.22 |
| 1599177600000 | 1528.6 |
| 1599436800000 | 1559.46 |
| 1599523200000 | 1531.86 |
| 1599609600000 | 1560.46 |
| 1599696000000 | 1561.37 |
| 1599782400000 | 1557.14 |
| 1600041600000 | 1561.37 |
| 1600128000000 | 1566.62 |
| 1600214400000 | 1566.38 |
| 1600300800000 | 1551.89 |
| 1600387200000 | 1545.54 |
| 1600646400000 | 1478.93 |
| 1600732800000 | 1475.01 |
| 1600819200000 | 1480.86 |
| 1600905600000 | 1466.82 |
| 1600992000000 | 1458.67 |
| 1601251200000 | 1496.64 |
| 1601337600000 | 1505.99 |
| 1601424000000 | 1497.74 |
| 1601510400000 | 1504.76 |
| 1601596800000 | 1503.97 |
| 1601856000000 | 1523.75 |
| 1601942400000 | 1528.83 |
| 1602028800000 | 1528.76 |
| 1602115200000 | 1537.75 |
| 1602201600000 | 1551.64 |
| 1602460800000 | 1566.69 |
| 1602547200000 | 1549.74 |
| 1602633600000 | 1552.22 |
| 1602720000000 | 1506.54 |
| 1602806400000 | 1531.39 |
| 1603065600000 | 1536.24 |
| 1603152000000 | 1536.64 |
| 1603238400000 | 1521.13 |
| 1603324800000 | 1510.09 |
| 1603411200000 | 1523.82 |
| 1603670400000 | 1484.36 |
| 1603756800000 | 1470.92 |
| 1603843200000 | 1409.89 |
| 1603929600000 | 1395.74 |
| 1604016000000 | 1395.23 |
| 1604275200000 | 1421.13 |
| 1604361600000 | 1468.33 |
| 1604448000000 | 1493.97 |
| 1604534400000 | 1534.12 |
| 1604620800000 | 1533.91 |
| 1604880000000 | 1611.17 |
| 1604966400000 | 1625.17 |
| 1605052800000 | 1634.33 |
| 1605139200000 | 1623.43 |
| 1605225600000 | 1626.79 |
| 1605484800000 | 1641.46 |
| 1605571200000 | 1646.21 |
| 1605657600000 | 1652.37 |
| 1605744000000 | 1635.45 |
| 1605830400000 | 1646.99 |
| 1606089600000 | 1637.25 |
| 1606176000000 | 1662.36 |
| 1606262400000 | 1670.57 |
| 1606348800000 | 1669.53 |
| 1606435200000 | 1685.46 |
| 1606694400000 | 1669.43 |
| 1606780800000 | 1691.41 |
| 1606867200000 | 1696.58 |
| 1606953600000 | 1703.57 |
| 1607040000000 | 1707.6 |
| 1607299200000 | 1701.63 |
| 1607385600000 | 1698.96 |
| 1607472000000 | 1698.29 |
| 1607558400000 | 1701.57 |
| 1607644800000 | 1680.59 |
| 1607904000000 | 1692.63 |
| 1607990400000 | 1701.17 |
| 1608076800000 | 1718.8 |
| 1608163200000 | 1736.37 |
| 1608249600000 | 1727.49 |
| 1608508800000 | 1678.95 |
| 1608595200000 | 1697.59 |
| 1608681600000 | 1723.42 |
| 1608768000000 | 1724.33 |
| 1609113600000 | 1747.3 |
| 1609200000000 | 1755.21 |
| 1609286400000 | 1757.63 |
| 1609372800000 | 1739.98 |
| 1609718400000 | 1758.16 |
| 1609804800000 | 1747.65 |
| 1609891200000 | 1785.23 |
| 1609977600000 | 1787.75 |
| 1610064000000 | 1801.97 |
| 1610323200000 | 1773 |
| 1610409600000 | 1766.75 |
| 1610496000000 | 1771.55 |
| 1610582400000 | 1776.4 |
| 1610668800000 | 1751.17 |
| 1610928000000 | 1748.71 |
| 1611014400000 | 1754.69 |
| 1611100800000 | 1762.64 |
| 1611187200000 | 1765.82 |
| 1611273600000 | 1761.39 |
| 1611532800000 | 1735.76 |
| 1611619200000 | 1755.74 |
| 1611705600000 | 1716.86 |
| 1611792000000 | 1732.32 |
| 1611878400000 | 1700.59 |
| 1612137600000 | 1714.58 |
| 1612224000000 | 1730.58 |
| 1612310400000 | 1740.03 |
| 1612396800000 | 1747.04 |
| 1612483200000 | 1757.49 |
| 1612742400000 | 1760.47 |
| 1612828800000 | 1760.6 |
| 1612915200000 | 1760.03 |
| 1613001600000 | 1771.08 |
| 1613088000000 | 1778.3 |
| 1613347200000 | 1796.83 |
| 1613433600000 | 1786.78 |
| 1613520000000 | 1765.05 |
| 1613606400000 | 1759.3 |
| 1613692800000 | 1779.15 |
| 1613952000000 | 1769.69 |
| 1614038400000 | 1769.21 |
| 1614124800000 | 1769.74 |
| 1614211200000 | 1774.6 |
| 1614297600000 | 1740 |
| 1614556800000 | 1757.95 |
| 1614643200000 | 1757.42 |
| 1614729600000 | 1752.9 |
| 1614816000000 | 1750.56 |
| 1614902400000 | 1717.2 |
| 1615161600000 | 1749.32 |
| 1615248000000 | 1768.2 |
| 1615334400000 | 1785.19 |
| 1615420800000 | 1809.22 |
| 1615507200000 | 1799.32 |
| 1615766400000 | 1795.37 |
| 1615852800000 | 1802.66 |
| 1615939200000 | 1798.02 |
| 1616025600000 | 1806.93 |
| 1616112000000 | 1798.06 |
| 1616371200000 | 1800.11 |
| 1616457600000 | 1793.96 |
| 1616544000000 | 1787.77 |
| 1616630400000 | 1782.85 |
| 1616716800000 | 1799.48 |
| 1616976000000 | 1803.45 |
| 1617062400000 | 1810.05 |
| 1617148800000 | 1815.51 |
| 1617235200000 | 1828.35 |
| 1617667200000 | 1853.23 |
| 1617753600000 | 1858.3 |
| 1617840000000 | 1870.5 |
| 1617926400000 | 1868.64 |
| 1618185600000 | 1866.84 |
| 1618272000000 | 1869.59 |
| 1618358400000 | 1876.99 |
| 1618444800000 | 1885.56 |
| 1618531200000 | 1903.78 |
| 1618790400000 | 1906.51 |
| 1618876800000 | 1877.65 |
| 1618963200000 | 1885.5 |
| 1619049600000 | 1908.01 |
| 1619136000000 | 1911.19 |
| 1619395200000 | 1917.59 |
| 1619481600000 | 1913.37 |
| 1619568000000 | 1914.66 |
| 1619654400000 | 1908.47 |
| 1619740800000 | 1890.04 |
| 1620000000000 | 1909.26 |
| 1620086400000 | 1868.95 |
| 1620172800000 | 1899.3 |
| 1620259200000 | 1908.93 |
| 1620345600000 | 1942.01 |
| 1620604800000 | 1941.93 |
| 1620691200000 | 1903.8 |
| 1620777600000 | 1891.04 |
| 1620864000000 | 1897.4 |
| 1620950400000 | 1937.11 |
| 1621209600000 | 1934.57 |
| 1621296000000 | 1947.82 |
| 1621382400000 | 1917.36 |
| 1621468800000 | 1947.98 |
| 1621555200000 | 1956.3 |
| 1621814400000 | 1966.16 |
| 1621900800000 | 1970.25 |
| 1621987200000 | 1964.41 |
| 1622073600000 | 1960.93 |
| 1622160000000 | 1971.69 |
| 1622419200000 | 1962.42 |
| 1622505600000 | 1979.08 |
| 1622592000000 | 1976.52 |
| 1622678400000 | 1959.67 |
| 1622764800000 | 1968.54 |
| 1623024000000 | 1976.95 |
| 1623110400000 | 1977.22 |
| 1623196800000 | 1976.65 |
| 1623283200000 | 1971.85 |
| 1623369600000 | 1977.28 |
| 1623628800000 | 1985.69 |
| 1623715200000 | 1990.05 |
| 1623801600000 | 1995.78 |
| 1623888000000 | 1965.52 |
| 1623974400000 | 1918.6 |
| 1624233600000 | 1939.76 |
| 1624320000000 | 1941.18 |
| 1624406400000 | 1925.52 |
| 1624492800000 | 1943.66 |
| 1624579200000 | 1945.5 |
| 1624838400000 | 1930.86 |
| 1624924800000 | 1935.49 |
| 1625011200000 | 1906.81 |
| 1625097600000 | 1917.25 |
| 1625184000000 | 1917.03 |
| 1625443200000 | 1921.59 |
| 1625529600000 | 1905.58 |
| 1625616000000 | 1916.17 |
| 1625702400000 | 1886.33 |
| 1625788800000 | 1918.46 |
| 1626048000000 | 1933.76 |
| 1626134400000 | 1926.58 |
| 1626220800000 | 1925.07 |
| 1626307200000 | 1904.79 |
| 1626393600000 | 1898.17 |
| 1626652800000 | 1849.43 |
| 1626739200000 | 1852.33 |
| 1626825600000 | 1888.34 |
| 1626912000000 | 1905.54 |
| 1626998400000 | 1923.03 |
| 1627257600000 | 1927.69 |
| 1627344000000 | 1914.89 |
| 1627430400000 | 1928.19 |
| 1627516800000 | 1946.74 |
| 1627603200000 | 1926.22 |
| 1627862400000 | 1941.75 |
| 1627948800000 | 1939.79 |
| 1628035200000 | 1949.4 |
| 1628121600000 | 1954.94 |
| 1628208000000 | 1947.78 |
| 1628467200000 | 1949.03 |
| 1628553600000 | 1950.22 |
| 1628640000000 | 1961.71 |
| 1628726400000 | 1965.86 |
| 1628812800000 | 1980.82 |
| 1629072000000 | 1970.45 |
| 1629158400000 | 1956.95 |
| 1629244800000 | 1958.85 |
| 1629331200000 | 1933.46 |
| 1629417600000 | 1944.89 |
| 1629676800000 | 1963.42 |
| 1629763200000 | 1965.85 |
| 1629849600000 | 1962 |
| 1629936000000 | 1954.91 |
| 1630022400000 | 1966.49 |
| 1630281600000 | 1973.12 |
| 1630368000000 | 1973.54 |
| 1630454400000 | 1996.85 |
| 1630540800000 | 2000.61 |
| 1630627200000 | 1989.98 |
| 1630886400000 | 2001.49 |
| 1630972800000 | 1986.91 |
| 1631059200000 | 1963.64 |
| 1631145600000 | 1964.74 |
| 1631232000000 | 1960.15 |
| 1631491200000 | 1970.16 |
| 1631577600000 | 1973.05 |
| 1631664000000 | 1944.33 |
| 1631750400000 | 1943.98 |
| 1631836800000 | 1921.37 |
| 1632096000000 | 1884.99 |
| 1632182400000 | 1908.26 |
| 1632268800000 | 1929.11 |
| 1632355200000 | 1952 |
| 1632441600000 | 1927.64 |
| 1632700800000 | 1927.58 |
| 1632787200000 | 1877.75 |
| 1632873600000 | 1875.35 |
| 1632960000000 | 1853.75 |
| 1633046400000 | 1853.91 |
| 1633305600000 | 1845.55 |
| 1633392000000 | 1870.5 |
| 1633478400000 | 1840.41 |
| 1633564800000 | 1879.91 |
| 1633651200000 | 1870.69 |
| 1633910400000 | 1865.88 |
| 1633996800000 | 1859.27 |
| 1634083200000 | 1878.26 |
| 1634169600000 | 1906.56 |
| 1634256000000 | 1921.67 |
| 1634515200000 | 1909.48 |
| 1634601600000 | 1927.16 |
| 1634688000000 | 1936.25 |
| 1634774400000 | 1928.59 |
| 1634860800000 | 1941.85 |
| 1635120000000 | 1933.7 |
| 1635206400000 | 1948.07 |
| 1635292800000 | 1951.2 |
| 1635379200000 | 1972.94 |
| 1635465600000 | 1957.46 |
| 1635724800000 | 1975.8 |
| 1635811200000 | 1979.78 |
| 1635897600000 | 1982.54 |
| 1635984000000 | 1986.19 |
| 1636070400000 | 1997.28 |
| 1636329600000 | 1997.74 |
| 1636416000000 | 1991.31 |
| 1636502400000 | 1985.14 |
| 1636588800000 | 1980.25 |
| 1636675200000 | 1980.21 |
| 1636934400000 | 1985.52 |
| 1637020800000 | 1978.38 |
| 1637107200000 | 1970.86 |
| 1637193600000 | 1971.07 |
| 1637280000000 | 1952.55 |
| 1637539200000 | 1934.64 |
| 1637625600000 | 1916.44 |
| 1637712000000 | 1905.87 |
| 1637798400000 | 1920.76 |
| 1637884800000 | 1855.06 |
| 1638144000000 | 1855.96 |
| 1638230400000 | 1835.79 |
| 1638316800000 | 1894.03 |
| 1638403200000 | 1858.25 |
| 1638489600000 | 1843.24 |
| 1638748800000 | 1870.33 |
| 1638835200000 | 1919.86 |
| 1638921600000 | 1917.54 |
| 1639008000000 | 1902.23 |
| 1639094400000 | 1897.66 |
| 1639353600000 | 1886.9 |
| 1639440000000 | 1870.88 |
| 1639526400000 | 1876.35 |
| 1639612800000 | 1901.46 |
| 1639699200000 | 1881.72 |
| 1639958400000 | 1862.81 |
| 1640044800000 | 1889.11 |
| 1640131200000 | 1915.49 |
| 1640217600000 | 1932.48 |
| 1640304000000 | 1931.78 |
| 1640563200000 | 1941.03 |
| 1640649600000 | 1950.62 |
| 1640736000000 | 1950.83 |
| 1640822400000 | 1955.34 |
| 1640908800000 | 1958.66 |
| 1641168000000 | 1960.68 |
| 1641254400000 | 1976.79 |
| 1641340800000 | 1985.33 |
| 1641427200000 | 1948.74 |
| 1641513600000 | 1949.37 |
| 1641772800000 | 1920.13 |
| 1641859200000 | 1939.57 |
| 1641945600000 | 1966.17 |
| 1642032000000 | 1975.72 |
| 1642118400000 | 1953.2 |
| 1642377600000 | 1960.64 |
| 1642464000000 | 1932.38 |
| 1642550400000 | 1935.79 |
| 1642636800000 | 1954.14 |
| 1642723200000 | 1922.15 |
| 1642982400000 | 1845.99 |
| 1643068800000 | 1848.2 |
| 1643155200000 | 1885.62 |
| 1643241600000 | 1877.91 |
| 1643328000000 | 1860.07 |
| 1643587200000 | 1881.4 |
| 1643673600000 | 1908.32 |
| 1643760000000 | 1918.2 |
| 1643846400000 | 1904.22 |
| 1643932800000 | 1881.67 |
| 1644192000000 | 1890.98 |
| 1644278400000 | 1889.13 |
| 1644364800000 | 1922.65 |
| 1644451200000 | 1926.74 |
| 1644537600000 | 1899.98 |
| 1644796800000 | 1843.38 |
| 1644883200000 | 1884.89 |
| 1644969600000 | 1884.94 |
| 1645056000000 | 1879.12 |
| 1645142400000 | 1859.32 |
| 1645401600000 | 1820.08 |
| 1645488000000 | 1819.25 |
| 1645574400000 | 1813.98 |
| 1645660800000 | 1724.79 |
| 1645747200000 | 1813.33 |
| 1646006400000 | 1802.72 |
| 1646092800000 | 1714.75 |
| 1646179200000 | 1717.19 |
| 1646265600000 | 1675.98 |
| 1646352000000 | 1584.7 |
| 1646611200000 | 1562.64 |
| 1646697600000 | 1565.22 |
| 1646784000000 | 1696.95 |
| 1646870400000 | 1646.11 |
| 1646956800000 | 1650.88 |
| 1647216000000 | 1674.18 |
| 1647302400000 | 1675.08 |
| 1647388800000 | 1729.26 |
| 1647475200000 | 1749.25 |
| 1647561600000 | 1746.82 |
| 1647820800000 | 1738.22 |
| 1647907200000 | 1753.58 |
| 1647993600000 | 1721.46 |
| 1648080000000 | 1720.8 |
| 1648166400000 | 1721 |
| 1648425600000 | 1729 |
| 1648512000000 | 1796.02 |
| 1648598400000 | 1793.67 |
| 1648684800000 | 1768.56 |
| 1648771200000 | 1759.17 |
| 1649030400000 | 1766.42 |
| 1649116800000 | 1753.6 |
| 1649203200000 | 1719.77 |
| 1649289600000 | 1707.23 |
| 1649376000000 | 1728.05 |
| 1649635200000 | 1720.85 |
| 1649721600000 | 1710.98 |
| 1649808000000 | 1704.6 |
| 1649894400000 | 1702.31 |
| 1650326400000 | 1697.44 |
| 1650412800000 | 1737.67 |
| 1650499200000 | 1742.25 |
| 1650585600000 | 1697.98 |
| 1650844800000 | 1662.31 |
| 1650931200000 | 1641.08 |
| 1651017600000 | 1627.29 |
| 1651104000000 | 1647.46 |
| 1651190400000 | 1659.99 |
| 1651449600000 | 1632.37 |
| 1651536000000 | 1647.17 |
| 1651622400000 | 1635.21 |
| 1651708800000 | 1621.11 |
| 1651795200000 | 1604.55 |
| 1652054400000 | 1556.44 |
| 1652140800000 | 1570.15 |
| 1652227200000 | 1610.94 |
| 1652313600000 | 1571.97 |
| 1652400000000 | 1607.24 |
| 1652659200000 | 1607.97 |
| 1652745600000 | 1651.51 |
| 1652832000000 | 1632.65 |
| 1652918400000 | 1626.3 |
| 1653004800000 | 1633.02 |
| 1653264000000 | 1673.91 |
| 1653350400000 | 1654.25 |
| 1653436800000 | 1664.46 |
| 1653523200000 | 1688.23 |
| 1653609600000 | 1707.98 |
| 1653868800000 | 1729.61 |
| 1653955200000 | 1698.84 |
| 1654041600000 | 1676.58 |
| 1654128000000 | 1696.99 |
| 1654214400000 | 1694.65 |
| 1654473600000 | 1717.73 |
| 1654560000000 | 1704.19 |
| 1654646400000 | 1697.6 |
| 1654732800000 | 1659.54 |
| 1654819200000 | 1590.4 |
| 1655078400000 | 1533.78 |
| 1655164800000 | 1514.54 |
| 1655251200000 | 1539.39 |
| 1655337600000 | 1508.28 |
| 1655424000000 | 1506.66 |
| 1655683200000 | 1533.08 |
| 1655769600000 | 1543.23 |
| 1655856000000 | 1534.97 |
| 1655942400000 | 1517.04 |
| 1656028800000 | 1557.9 |
| 1656288000000 | 1566.15 |
| 1656374400000 | 1562.11 |
| 1656460800000 | 1541.35 |
| 1656547200000 | 1509.54 |
| 1656633600000 | 1507.32 |
| 1656892800000 | 1511.67 |
| 1656979200000 | 1447.91 |
| 1657065600000 | 1465.69 |
| 1657152000000 | 1488.94 |
| 1657238400000 | 1495.81 |
| 1657497600000 | 1474.51 |
| 1657584000000 | 1475.01 |
| 1657670400000 | 1470.45 |
| 1657756800000 | 1429.54 |
| 1657843200000 | 1472.05 |
| 1658102400000 | 1504.74 |
| 1658188800000 | 1541.99 |
| 1658275200000 | 1533.18 |
| 1658361600000 | 1530.2 |
| 1658448000000 | 1540.22 |
| 1658707200000 | 1541.21 |
| 1658793600000 | 1520.91 |
| 1658880000000 | 1531.98 |
| 1658966400000 | 1556.61 |
| 1659052800000 | 1585.51 |
| 1659312000000 | 1597.68 |
| 1659398400000 | 1580.32 |
| 1659484800000 | 1582.89 |
| 1659571200000 | 1604.73 |
| 1659657600000 | 1586.23 |
| 1659916800000 | 1609.99 |
| 1660003200000 | 1598.79 |
| 1660089600000 | 1629.7 |
| 1660176000000 | 1629.67 |
| 1660262400000 | 1622.01 |
| 1660521600000 | 1620.9 |
| 1660608000000 | 1628.03 |
| 1660694400000 | 1606.8 |
| 1660780800000 | 1607.62 |
| 1660867200000 | 1576.79 |
| 1661126400000 | 1540.93 |
| 1661212800000 | 1540.12 |
| 1661299200000 | 1545.44 |
| 1661385600000 | 1546.42 |
| 1661472000000 | 1522.51 |
| 1661731200000 | 1501.89 |
| 1661817600000 | 1495.21 |
| 1661904000000 | 1482.31 |
| 1661990400000 | 1444.12 |
| 1662076800000 | 1490.54 |
| 1662336000000 | 1457.04 |
| 1662422400000 | 1455.44 |
| 1662508800000 | 1468.45 |
| 1662595200000 | 1473.47 |
| 1662681600000 | 1507.67 |
| 1662940800000 | 1550.53 |
| 1663027200000 | 1512.23 |
| 1663113600000 | 1498.26 |
| 1663200000000 | 1485.39 |
| 1663286400000 | 1475.85 |
| 1663545600000 | 1472.73 |
| 1663632000000 | 1454.57 |
| 1663718400000 | 1451.96 |
| 1663804800000 | 1417.71 |
| 1663891200000 | 1369.38 |
| 1664150400000 | 1353.09 |
| 1664236800000 | 1336.68 |
| 1664323200000 | 1342.19 |
| 1664409600000 | 1337.07 |
| 1664496000000 | 1354.44 |
| 1664755200000 | 1371.42 |
| 1664841600000 | 1441.44 |
| 1664928000000 | 1410.59 |
| 1665014400000 | 1398.71 |
| 1665100800000 | 1369.87 |
| 1665360000000 | 1350.14 |
| 1665446400000 | 1341.14 |
| 1665532800000 | 1333.05 |
| 1665619200000 | 1348.5 |
| 1665705600000 | 1364.45 |
| 1665964800000 | 1399.31 |
| 1666051200000 | 1411 |
| 1666137600000 | 1403.65 |
| 1666224000000 | 1417.37 |
| 1666310400000 | 1402.65 |
| 1666569600000 | 1439.59 |
| 1666656000000 | 1475.56 |
| 1666742400000 | 1497.35 |
| 1666828800000 | 1492.41 |
| 1666915200000 | 1488.44 |
| 1667174400000 | 1481.81 |
| 1667260800000 | 1492.97 |
| 1667347200000 | 1483.27 |
| 1667433600000 | 1454.48 |
| 1667520000000 | 1508.37 |
| 1667779200000 | 1531.22 |
| 1667865600000 | 1554.98 |
| 1667952000000 | 1547.35 |
| 1668038400000 | 1621.43 |
| 1668124800000 | 1647.31 |
| 1668384000000 | 1656.76 |
| 1668470400000 | 1674.61 |
| 1668556800000 | 1669.48 |
| 1668643200000 | 1654.41 |
| 1668729600000 | 1681.53 |
| 1668988800000 | 1657.79 |
| 1669075200000 | 1673.68 |
| 1669161600000 | 1694.07 |
| 1669248000000 | 1708.11 |
| 1669334400000 | 1707.91 |
| 1669593600000 | 1693.3 |
| 1669680000000 | 1683.95 |
| 1669766400000 | 1687.59 |
| 1669852800000 | 1732.44 |
| 1669939200000 | 1726.2 |
| 1670198400000 | 1728.02 |
| 1670284800000 | 1717.11 |
| 1670371200000 | 1710.23 |
| 1670457600000 | 1714.8 |
| 1670544000000 | 1724.08 |
| 1670803200000 | 1712.69 |
| 1670889600000 | 1756.68 |
| 1670976000000 | 1756.38 |
| 1671062400000 | 1699.66 |
| 1671148800000 | 1677.29 |
| 1671408000000 | 1675.74 |
| 1671494400000 | 1680.87 |
| 1671580800000 | 1705.14 |
| 1671667200000 | 1684.12 |
| 1671753600000 | 1683.01 |
| 1672099200000 | 1693.42 |
| 1672185600000 | 1680.23 |
| 1672272000000 | 1705.39 |
| 1672358400000 | 1682.66 |
| 1672617600000 | 1709.4 |
| 1672704000000 | 1699.67 |
| 1672790400000 | 1744.04 |
| 1672876800000 | 1722.69 |
| 1672963200000 | 1760.94 |
| 1673222400000 | 1800.91 |
| 1673308800000 | 1793.79 |
| 1673395200000 | 1817.31 |
| 1673481600000 | 1840.06 |
| 1673568000000 | 1851.18 |
| 1673827200000 | 1853.12 |
| 1673913600000 | 1855.29 |
| 1674000000000 | 1859.12 |
| 1674086400000 | 1821.36 |
| 1674172800000 | 1837.4 |
| 1674432000000 | 1855.32 |
| 1674518400000 | 1859.21 |
| 1674604800000 | 1863.73 |
| 1674691200000 | 1863.74 |
| 1674777600000 | 1861.84 |
| 1675036800000 | 1858.81 |
| 1675123200000 | 1856.85 |
| 1675209600000 | 1869.14 |
| 1675296000000 | 1902.26 |
| 1675382400000 | 1891.23 |
| 1675641600000 | 1851.5 |
| 1675728000000 | 1845.24 |
| 1675814400000 | 1851.39 |
| 1675900800000 | 1872.13 |
| 1675987200000 | 1839.72 |
| 1676246400000 | 1864.32 |
| 1676332800000 | 1863.15 |
| 1676419200000 | 1871.13 |
| 1676505600000 | 1876.61 |
| 1676592000000 | 1870.03 |
| 1676851200000 | 1873.68 |
| 1676937600000 | 1868.09 |
| 1677024000000 | 1853.24 |
| 1677110400000 | 1852.15 |
| 1677196800000 | 1813.57 |
| 1677456000000 | 1850.04 |
| 1677542400000 | 1844.99 |
| 1677628800000 | 1839.45 |
| 1677715200000 | 1840.89 |
| 1677801600000 | 1860.4 |
| 1678060800000 | 1880.58 |
| 1678147200000 | 1850.88 |
| 1678233600000 | 1849.73 |
| 1678320000000 | 1851.84 |
| 1678406400000 | 1853.14 |
| 1678665600000 | 1813.64 |
| 1678752000000 | 1846.37 |
| 1678838400000 | 1759.66 |
| 1678924800000 | 1807.6 |
| 1679011200000 | 1787.67 |
| 1679270400000 | 1825.08 |
| 1679356800000 | 1856.87 |
| 1679443200000 | 1866.57 |
| 1679529600000 | 1889.46 |
| 1679616000000 | 1836.51 |
| 1679875200000 | 1856.67 |
| 1679961600000 | 1867.07 |
| 1680048000000 | 1893.08 |
| 1680134400000 | 1933.05 |
| 1680220800000 | 1937.76 |
| 1680480000000 | 1939.81 |
| 1680566400000 | 1957.35 |
| 1680652800000 | 1947.07 |
| 1680739200000 | 1958.95 |
| 1681171200000 | 1966.81 |
| 1681257600000 | 1981.13 |
| 1681344000000 | 2000.59 |
| 1681430400000 | 1998.25 |
| 1681689600000 | 1974.47 |
| 1681776000000 | 1991.98 |
| 1681862400000 | 1995.22 |
| 1681948800000 | 1996.98 |
| 1682035200000 | 2006.9 |
| 1682294400000 | 2016.73 |
| 1682380800000 | 2002.04 |
| 1682467200000 | 2003.99 |
| 1682553600000 | 2004.92 |
| 1682640000000 | 2014.59 |
| 1682899200000 | 2004.18 |
| 1682985600000 | 1977.61 |
| 1683072000000 | 1997.07 |
| 1683158400000 | 1985.59 |
| 1683244800000 | 2010.9 |
| 1683504000000 | 2017.19 |
| 1683590400000 | 2000.05 |
| 1683676800000 | 1996.46 |
| 1683763200000 | 1987.75 |
| 1683849600000 | 1986.59 |
| 1684108800000 | 1987.78 |
| 1684195200000 | 1987.03 |
| 1684281600000 | 1977.16 |
| 1684368000000 | 1977.49 |
| 1684454400000 | 1993.88 |
| 1684713600000 | 1996.33 |
| 1684800000000 | 1977.17 |
| 1684886400000 | 1940.74 |
| 1684972800000 | 1931.09 |
| 1685059200000 | 1952.31 |
| 1685318400000 | 1947.14 |
| 1685404800000 | 1945.5 |
| 1685491200000 | 1905.64 |
| 1685577600000 | 1934.69 |
| 1685664000000 | 1959.1 |
| 1685923200000 | 1945.2 |
| 1686009600000 | 1944.82 |
| 1686096000000 | 1943.8 |
| 1686182400000 | 1957.94 |
| 1686268800000 | 1955.51 |
| 1686528000000 | 1963.56 |
| 1686614400000 | 1982.94 |
| 1686700800000 | 2005.01 |
| 1686787200000 | 2011.09 |
| 1686873600000 | 2029.63 |
| 1687132800000 | 2013.84 |
| 1687219200000 | 2005.46 |
| 1687305600000 | 2005.06 |
| 1687392000000 | 1996.68 |
| 1687478400000 | 1968.81 |
| 1687737600000 | 1977.08 |
| 1687824000000 | 1996.64 |
| 1687910400000 | 2004.08 |
| 1687996800000 | 2004.6 |
| 1688083200000 | 2028.05 |
| 1688342400000 | 2030.34 |
| 1688428800000 | 2027.66 |
| 1688515200000 | 2000.22 |
| 1688601600000 | 1946.3 |
| 1688688000000 | 1964.37 |
| 1688947200000 | 1973.89 |
| 1689033600000 | 1989.48 |
| 1689120000000 | 2045.17 |
| 1689206400000 | 2074.93 |
| 1689292800000 | 2085.46 |
| 1689552000000 | 2064.75 |
| 1689638400000 | 2070.04 |
| 1689724800000 | 2060.98 |
| 1689811200000 | 2060.5 |
| 1689897600000 | 2064.35 |
| 1690156800000 | 2056.36 |
| 1690243200000 | 2052.53 |
| 1690329600000 | 2041.21 |
| 1690416000000 | 2065.48 |
| 1690502400000 | 2076.34 |
| 1690761600000 | 2076.12 |
| 1690848000000 | 2040.01 |
| 1690934400000 | 1995.62 |
| 1691020800000 | 1979.45 |
| 1691107200000 | 2007.45 |
| 1691366400000 | 2004.83 |
| 1691452800000 | 1978.26 |
| 1691539200000 | 1996.17 |
| 1691625600000 | 2030.7 |
| 1691712000000 | 1996.93 |
| 1691971200000 | 1987.77 |
| 1692057600000 | 1973.93 |
| 1692144000000 | 1966.82 |
| 1692230400000 | 1939.01 |
| 1692316800000 | 1932.21 |
| 1692576000000 | 1938.13 |
| 1692662400000 | 1946.98 |
| 1692748800000 | 1952.79 |
| 1692835200000 | 1940.19 |
| 1692921600000 | 1931.77 |
| 1693180800000 | 1960.42 |
| 1693267200000 | 1981.77 |
| 1693353600000 | 1988.44 |
| 1693440000000 | 1968.81 |
| 1693526400000 | 1952.86 |
| 1693785600000 | 1944.92 |
| 1693872000000 | 1923.64 |
| 1693958400000 | 1912.13 |
| 1694044800000 | 1910.31 |
| 1694131200000 | 1920.21 |
| 1694390400000 | 1931.95 |
| 1694476800000 | 1920.85 |
| 1694563200000 | 1917.74 |
| 1694649600000 | 1934.12 |
| 1694736000000 | 1939.44 |
| 1694995200000 | 1920.88 |
| 1695081600000 | 1924 |
| 1695168000000 | 1945.95 |
| 1695254400000 | 1905.46 |
| 1695340800000 | 1899.63 |
| 1695600000000 | 1865.47 |
| 1695686400000 | 1851.81 |
| 1695772800000 | 1833.54 |
| 1695859200000 | 1849.25 |
| 1695945600000 | 1861.59 |
| 1696204800000 | 1822.57 |
| 1696291200000 | 1794.44 |
| 1696377600000 | 1800.35 |
| 1696464000000 | 1810.2 |
| 1696550400000 | 1827.24 |
| 1696809600000 | 1820.79 |
| 1696896000000 | 1871.85 |
| 1696982400000 | 1877.57 |
| 1697068800000 | 1862.08 |
| 1697155200000 | 1830.46 |
| 1697414400000 | 1843.65 |
| 1697500800000 | 1849.27 |
| 1697587200000 | 1823.73 |
| 1697673600000 | 1823.15 |
| 1697760000000 | 1800.56 |
| 1698019200000 | 1812.4 |
| 1698105600000 | 1821.8 |
| 1698192000000 | 1823.43 |
| 1698278400000 | 1808.63 |
| 1698364800000 | 1800.75 |
| 1698624000000 | 1813.9 |
| 1698710400000 | 1821.42 |
| 1698796800000 | 1828.97 |
| 1698883200000 | 1874.88 |
| 1698969600000 | 1898.88 |
| 1699228800000 | 1892.59 |
| 1699315200000 | 1878.83 |
| 1699401600000 | 1887.77 |
| 1699488000000 | 1912.8 |
| 1699574400000 | 1893.14 |
| 1699833600000 | 1909.69 |
| 1699920000000 | 1965.16 |
| 1700006400000 | 1978.12 |
| 1700092800000 | 1979.8 |
| 1700179200000 | 1998.92 |
| 1700438400000 | 2011.69 |
| 1700524800000 | 2005.07 |
| 1700611200000 | 2000 |
| 1700697600000 | 2012.81 |
| 1700784000000 | 2024.28 |
| 1701043200000 | 2018.56 |
| 1701129600000 | 2027.35 |
| 1701216000000 | 2035.35 |
| 1701302400000 | 2029.45 |
| 1701388800000 | 2031.59 |
| 1701648000000 | 2028.26 |
| 1701734400000 | 2042.68 |
| 1701820800000 | 2054.21 |
| 1701907200000 | 2050.98 |
| 1701993600000 | 2067.2 |
| 1702252800000 | 2065.98 |
| 1702339200000 | 2070.46 |
| 1702425600000 | 2073.5 |
| 1702512000000 | 2120.4 |
| 1702598400000 | 2106.82 |
| 1702857600000 | 2090.7 |
| 1702944000000 | 2111.61 |
| 1703030400000 | 2108.56 |
| 1703116800000 | 2107.66 |
| 1703203200000 | 2112.24 |
| 1703635200000 | 2132.1 |
| 1703721600000 | 2125.55 |
| 1703808000000 | 2117.64 |
| 1704153600000 | 2094.07 |
| 1704240000000 | 2061.28 |
| 1704326400000 | 2087.13 |
| 1704412800000 | 2088.76 |
| 1704672000000 | 2096.19 |
| 1704758400000 | 2081.25 |
| 1704844800000 | 2089.15 |
| 1704931200000 | 2070.19 |
| 1705017600000 | 2091.9 |
| 1705276800000 | 2078.89 |
| 1705363200000 | 2057.64 |
| 1705449600000 | 2029.18 |
| 1705536000000 | 2044.74 |
| 1705622400000 | 2050.43 |
| 1705881600000 | 2063.98 |
| 1705968000000 | 2045.21 |
| 1706054400000 | 2095.73 |
| 1706140800000 | 2087.59 |
| 1706227200000 | 2110.31 |
| 1706486400000 | 2099.37 |
| 1706572800000 | 2115.94 |
| 1706659200000 | 2119.75 |
| 1706745600000 | 2105.94 |
| 1706832000000 | 2103.26 |
| 1707091200000 | 2088.12 |
| 1707177600000 | 2100.84 |
| 1707264000000 | 2096.33 |
| 1707350400000 | 2104.41 |
| 1707436800000 | 2109.02 |
| 1707696000000 | 2119.33 |
| 1707782400000 | 2087.35 |
| 1707868800000 | 2095.07 |
| 1707955200000 | 2118.25 |
| 1708041600000 | 2126.48 |
| 1708300800000 | 2124.12 |
| 1708387200000 | 2137.95 |
| 1708473600000 | 2140.38 |
| 1708560000000 | 2167.71 |
| 1708646400000 | 2175.96 |
| 1708905600000 | 2174.27 |
| 1708992000000 | 2184.36 |
| 1709078400000 | 2178.92 |
| 1709164800000 | 2176.28 |
| 1709251200000 | 2184.59 |
| 1709510400000 | 2196.24 |
| 1709596800000 | 2197.77 |
| 1709683200000 | 2216.09 |
| 1709769600000 | 2246.42 |
| 1709856000000 | 2246.49 |
| 1710115200000 | 2227.09 |
| 1710201600000 | 2239.66 |
| 1710288000000 | 2254.19 |
| 1710374400000 | 2239.7 |
| 1710460800000 | 2238.63 |
| 1710720000000 | 2235.49 |
| 1710806400000 | 2237.55 |
| 1710892800000 | 2239.29 |
| 1710979200000 | 2257.33 |
| 1711065600000 | 2246.83 |
| 1711324800000 | 2256.95 |
| 1711411200000 | 2261.84 |
| 1711497600000 | 2272.39 |
| 1711584000000 | 2266.34 |
| 1712016000000 | 2241.53 |
| 1712102400000 | 2261.01 |
| 1712188800000 | 2273.98 |
| 1712275200000 | 2234.07 |
| 1712534400000 | 2254.49 |
| 1712620800000 | 2235.93 |
| 1712707200000 | 2212.55 |
| 1712793600000 | 2194.13 |
| 1712880000000 | 2183.7 |
| 1713139200000 | 2189.84 |
| 1713225600000 | 2162.97 |
| 1713312000000 | 2163.95 |
| 1713398400000 | 2181.13 |
| 1713484800000 | 2180.5 |
| 1713744000000 | 2187.19 |
| 1713830400000 | 2228.89 |
| 1713916800000 | 2220 |
| 1714003200000 | 2205.2 |
| 1714089600000 | 2229.11 |
| 1714348800000 | 2232.5 |
| 1714435200000 | 2205.82 |
| 1714521600000 | 2204.32 |
| 1714608000000 | 2199.85 |
| 1714694400000 | 2230.46 |
| 1714953600000 | 2250.2 |
| 1715040000000 | 2279.35 |
| 1715126400000 | 2284.03 |
| 1715212800000 | 2304.1 |
| 1715299200000 | 2319.58 |
| 1715558400000 | 2326.07 |
| 1715644800000 | 2333.63 |
| 1715731200000 | 2356.48 |
| 1715817600000 | 2351.83 |
| 1715904000000 | 2347.16 |
| 1716163200000 | 2349.44 |
| 1716249600000 | 2340.19 |
| 1716336000000 | 2326.19 |
| 1716422400000 | 2315.73 |
| 1716508800000 | 2312.6 |
| 1716768000000 | 2329.37 |
| 1716854400000 | 2321.18 |
| 1716940800000 | 2275.19 |
| 1717027200000 | 2292.99 |
| 1717113600000 | 2302.08 |
| 1717372800000 | 2316.91 |
| 1717459200000 | 2303.71 |
| 1717545600000 | 2331.02 |
| 1717632000000 | 2343.99 |
| 1717718400000 | 2318.2 |
| 1717977600000 | 2288.33 |
| 1718064000000 | 2261.63 |
| 1718150400000 | 2317.18 |
| 1718236800000 | 2262.08 |
| 1718323200000 | 2204.73 |
| 1718582400000 | 2220.99 |
| 1718668800000 | 2245.3 |
| 1718755200000 | 2237.03 |
| 1718841600000 | 2259.8 |
| 1718928000000 | 2236.25 |
| 1719187200000 | 2264 |
| 1719273600000 | 2253.46 |
| 1719360000000 | 2238.56 |
| 1719446400000 | 2234.26 |
| 1719532800000 | 2229.58 |
| 1719792000000 | 2250.91 |
| 1719878400000 | 2242.88 |
| 1719964800000 | 2283.81 |
| 1720051200000 | 2296 |
| 1720137600000 | 2300.93 |
| 1720396800000 | 2296.36 |
| 1720483200000 | 2265.86 |
| 1720569600000 | 2293.08 |
| 1720656000000 | 2318.92 |
| 1720742400000 | 2349.84 |
| 1721001600000 | 2319.87 |
| 1721088000000 | 2296.36 |
| 1721174400000 | 2289.82 |
| 1721260800000 | 2281.81 |
| 1721347200000 | 2257.43 |
| 1721606400000 | 2285.26 |
| 1721692800000 | 2286.07 |
| 1721779200000 | 2270.46 |
| 1721865600000 | 2253.23 |
| 1721952000000 | 2275.83 |
| 1722211200000 | 2252.04 |
| 1722297600000 | 2259.3 |
| 1722384000000 | 2275.7 |
| 1722470400000 | 2226.6 |
| 1722556800000 | 2207.6 |
| 1722816000000 | 2177.63 |
| 1722902400000 | 2170.39 |
| 1722988800000 | 2212.61 |
| 1723075200000 | 2207.58 |
| 1723161600000 | 2213.66 |
| 1723420800000 | 2216.22 |
| 1723507200000 | 2234.31 |
| 1723593600000 | 2260.53 |
| 1723680000000 | 2279.55 |
| 1723766400000 | 2295.36 |
| 1724025600000 | 2326.17 |
| 1724112000000 | 2329.26 |
| 1724198400000 | 2342.75 |
| 1724284800000 | 2341.95 |
| 1724371200000 | 2369.32 |
| 1724630400000 | 2365.05 |
| 1724716800000 | 2364.62 |
| 1724803200000 | 2365.78 |
| 1724889600000 | 2372.38 |
| 1724976000000 | 2372.05 |
| 1725235200000 | 2378.67 |
| 1725321600000 | 2349.88 |
| 1725408000000 | 2336.82 |
| 1725494400000 | 2329.96 |
| 1725580800000 | 2310.08 |
| 1725840000000 | 2313.17 |
| 1725926400000 | 2295.84 |
| 1726012800000 | 2300.3 |
| 1726099200000 | 2323.92 |
| 1726185600000 | 2349.39 |
| 1726444800000 | 2352.16 |
| 1726531200000 | 2368.25 |
| 1726617600000 | 2352.64 |
| 1726704000000 | 2387.14 |
| 1726790400000 | 2366.02 |
| 1727049600000 | 2374.71 |
| 1727136000000 | 2400.85 |
| 1727222400000 | 2396.13 |
| 1727308800000 | 2441.25 |
| 1727395200000 | 2459.23 |
| 1727654400000 | 2427.41 |
| 1727740800000 | 2393.35 |
| 1727827200000 | 2380.55 |
| 1727913600000 | 2356 |
| 1728000000000 | 2355.44 |
| 1728259200000 | 2360.04 |
| 1728345600000 | 2354.76 |
| 1728432000000 | 2364.39 |
| 1728518400000 | 2352.27 |
| 1728604800000 | 2373.16 |
| 1728864000000 | 2386.49 |
| 1728950400000 | 2353.02 |
| 1729036800000 | 2337.54 |
| 1729123200000 | 2340.05 |
| 1729209600000 | 2360.73 |
| 1729468800000 | 2337.2 |
| 1729555200000 | 2324.06 |
| 1729641600000 | 2312.22 |
| 1729728000000 | 2320.38 |
| 1729814400000 | 2328.56 |
| 1730073600000 | 2338.4 |
| 1730160000000 | 2321.8 |
| 1730246400000 | 2307.99 |
| 1730332800000 | 2278.37 |
| 1730419200000 | 2300.29 |
| 1730678400000 | 2299.7 |
| 1730764800000 | 2308.03 |
| 1730851200000 | 2235.87 |
| 1730937600000 | 2269.32 |
| 1731024000000 | 2238.36 |
| 1731283200000 | 2241.74 |
| 1731369600000 | 2185.55 |
| 1731456000000 | 2179.48 |
| 1731542400000 | 2217.89 |
| 1731628800000 | 2196.39 |
| 1731888000000 | 2203.07 |
| 1731974400000 | 2191.26 |
| 1732060800000 | 2168.54 |
| 1732147200000 | 2176.72 |
| 1732233600000 | 2175.56 |
| 1732492800000 | 2194.86 |
| 1732579200000 | 2176.98 |
| 1732665600000 | 2186.26 |
| 1732752000000 | 2195.9 |
| 1732838400000 | 2214.46 |
| 1733097600000 | 2211.47 |
| 1733184000000 | 2232.43 |
| 1733270400000 | 2246.77 |
| 1733356800000 | 2270.91 |
| 1733443200000 | 2275.8 |
| 1733702400000 | 2283.42 |
| 1733788800000 | 2250.58 |
| 1733875200000 | 2247.17 |
| 1733961600000 | 2245.63 |
| 1734048000000 | 2247.87 |
| 1734307200000 | 2241.76 |
| 1734393600000 | 2236.4 |
| 1734480000000 | 2233.62 |
| 1734566400000 | 2181.82 |
| 1734652800000 | 2180.38 |
| 1734912000000 | 2177.15 |
| 1734998400000 | 2180.4 |
| 1735257600000 | 2203.19 |
| 1735516800000 | 2184.11 |
| 1735603200000 | 2190.44 |
| 1735776000000 | 2189.4 |
| 1735862400000 | 2177.21 |
| 1736121600000 | 2239.36 |
| 1736208000000 | 2241.91 |
| 1736294400000 | 2216.18 |
| 1736380800000 | 2223.31 |
| 1736467200000 | 2190.11 |
| 1736726400000 | 2170.5 |
| 1736812800000 | 2199.54 |
| 1736899200000 | 2228.18 |
| 1736985600000 | 2255.99 |
| 1737072000000 | 2275.02 |
| 1737331200000 | 2300.61 |
| 1737417600000 | 2302.42 |
| 1737504000000 | 2313.99 |
| 1737590400000 | 2314.49 |
| 1737676800000 | 2339.27 |
| 1737936000000 | 2326.35 |
| 1738022400000 | 2317.75 |
| 1738108800000 | 2330.59 |
| 1738195200000 | 2356.8 |
| 1738281600000 | 2351.95 |
| 1738540800000 | 2309.37 |
| 1738627200000 | 2342.38 |
| 1738713600000 | 2356.52 |
| 1738800000000 | 2368.94 |
| 1738886400000 | 2352.06 |
| 1739145600000 | 2359.25 |
| 1739232000000 | 2372.63 |
| 1739318400000 | 2380.53 |
| 1739404800000 | 2432.41 |
| 1739491200000 | 2448.74 |
| 1739750400000 | 2450.77 |
| 1739836800000 | 2450.53 |
| 1739923200000 | 2417.41 |
| 1740009600000 | 2429.82 |
| 1740096000000 | 2433.22 |
| 1740355200000 | 2437.98 |
| 1740441600000 | 2443.94 |
| 1740528000000 | 2477.85 |
| 1740614400000 | 2433.65 |
| 1740700800000 | 2430.87 |
| 1740960000000 | 2474.83 |
| 1741046400000 | 2429.12 |
| 1741132800000 | 2511.1 |
| 1741219200000 | 2533.6 |
| 1741305600000 | 2532.94 |
| 1741564800000 | 2500.62 |
| 1741651200000 | 2492.43 |
| 1741737600000 | 2509.59 |
| 1741824000000 | 2486.92 |
| 1741910400000 | 2520.07 |
| 1742169600000 | 2550.62 |
| 1742256000000 | 2568.05 |
| 1742342400000 | 2565.9 |
| 1742428800000 | 2541.98 |
| 1742515200000 | 2525.13 |
| 1742774400000 | 2515.66 |
| 1742860800000 | 2542.12 |
| 1742947200000 | 2518.06 |
| 1743033600000 | 2515.21 |
| 1743120000000 | 2511.31 |
| 1743379200000 | 2473.49 |
| 1743465600000 | 2505.78 |
| 1743552000000 | 2512.18 |
| 1743638400000 | 2512.96 |
| 1743724800000 | 2376.07 |
| 1743984000000 | 2247.46 |
| 1744070400000 | 2298.72 |
| 1744156800000 | 2256.95 |
| 1744243200000 | 2377.15 |
| 1744329600000 | 2404.33 |
| 1744588800000 | 2467.4 |
| 1744675200000 | 2493.53 |
| 1744761600000 | 2511.02 |
| 1744848000000 | 2494.21 |
| 1745280000000 | 2542.77 |
| 1745366400000 | 2560.42 |
| 1745452800000 | 2577.45 |
| 1745539200000 | 2593.22 |
| 1745798400000 | 2605.48 |
| 1745884800000 | 2610.8 |
| 1745971200000 | 2611.22 |
| 1746057600000 | 2591.47 |
| 1746144000000 | 2659.06 |
| 1746403200000 | 2660.46 |
| 1746489600000 | 2657.42 |
| 1746576000000 | 2650.71 |
| 1746662400000 | 2643.04 |
| 1746748800000 | 2654.78 |
| 1747008000000 | 2645.2 |
| 1747094400000 | 2664.47 |
| 1747180800000 | 2675.44 |
| 1747267200000 | 2684.19 |
| 1747353600000 | 2688.79 |
| 1747612800000 | 2722.69 |
| 1747699200000 | 2747.79 |
| 1747785600000 | 2765.83 |
| 1747872000000 | 2738.25 |
| 1747958400000 | 2715.52 |
| 1748217600000 | 2755.36 |
| 1748304000000 | 2750.53 |
| 1748390400000 | 2722.26 |
| 1748476800000 | 2729.21 |
| 1748563200000 | 2732.54 |
| 1748822400000 | 2748.61 |
| 1748908800000 | 2743.52 |
| 1748995200000 | 2766.09 |
| 1749081600000 | 2772.68 |
| 1749168000000 | 2764.8 |
| 1749427200000 | 2765.15 |
| 1749513600000 | 2770.16 |
| 1749600000000 | 2777.42 |
| 1749686400000 | 2793.02 |
| 1749772800000 | 2754.81 |
| 1750032000000 | 2785.57 |
| 1750118400000 | 2746.9 |
| 1750204800000 | 2732.05 |
| 1750291200000 | 2696.03 |
| 1750377600000 | 2724.66 |
| 1750636800000 | 2730.9 |
| 1750723200000 | 2783.6 |
| 1750809600000 | 2759.85 |
| 1750896000000 | 2779.68 |
| 1750982400000 | 2815.95 |
| 1751241600000 | 2810.05 |
| 1751328000000 | 2816.25 |
| 1751414400000 | 2821.4 |
| 1751500800000 | 2830.21 |
| 1751587200000 | 2816 |
| 1751846400000 | 2824.18 |
| 1751932800000 | 2822.64 |
| 1752019200000 | 2863.97 |
| 1752105600000 | 2847.51 |
| 1752192000000 | 2827.59 |
| 1752451200000 | 2822.98 |
| 1752537600000 | 2797.29 |
| 1752624000000 | 2768.64 |
| 1752710400000 | 2799.58 |
| 1752796800000 | 2809.36 |
| 1753056000000 | 2822.57 |
| 1753142400000 | 2813.68 |
| 1753228800000 | 2825.57 |
| 1753315200000 | 2836.74 |
| 1753401600000 | 2828.11 |
| 1753660800000 | 2797.63 |
| 1753747200000 | 2787.54 |
| 1753833600000 | 2785.58 |
| 1753920000000 | 2746.11 |
| 1754006400000 | 2705.24 |
| 1754265600000 | 2746.95 |
| 1754352000000 | 2748.49 |
| 1754438400000 | 2770.36 |
| 1754524800000 | 2794.6 |
| 1754611200000 | 2805.73 |
| 1754870400000 | 2783.76 |
| 1754956800000 | 2797.33 |
| 1755043200000 | 2838 |
| 1755129600000 | 2849.59 |
| 1755216000000 | 2867.68 |
| 1755475200000 | 2847.88 |
| 1755561600000 | 2871.99 |
| 1755648000000 | 2870.53 |
| 1755734400000 | 2855.55 |
| 1755820800000 | 2890.21 |
| 1756080000000 | 2858.77 |
| 1756166400000 | 2821.45 |
| 1756252800000 | 2811.93 |
| 1756339200000 | 2828.57 |
| 1756425600000 | 2812.95 |
| 1756684800000 | 2816.11 |
| 1756771200000 | 2763.88 |
| 1756857600000 | 2780.87 |
| 1756944000000 | 2785.48 |
| 1757030400000 | 2800.56 |
| 1757289600000 | 2822.35 |
| 1757376000000 | 2820.73 |
| 1757462400000 | 2819.42 |
| 1757548800000 | 2830.78 |
| 1757635200000 | 2836.01 |
| 1757894400000 | 2868.26 |
| 1757980800000 | 2854.71 |
| 1758067200000 | 2852.31 |
| 1758153600000 | 2868.33 |
| 1758240000000 | 2866.07 |
| 1758499200000 | 2867.54 |
| 1758585600000 | 2888.01 |
| 1758672000000 | 2875.39 |
| 1758758400000 | 2852.01 |
| 1758844800000 | 2884.41 |
| 1759104000000 | 2897.2 |
| 1759190400000 | 2915.81 |
| 1759276800000 | 2943.42 |
| 1759363200000 | 2959.92 |
| 1759449600000 | 2973.39 |
| 1759708800000 | 2958.78 |
| 1759795200000 | 2940.75 |
| 1759881600000 | 2948.06 |
| 1759968000000 | 2931.6 |
| 1760054400000 | 2894.49 |
| 1760313600000 | 2906.32 |
| 1760400000000 | 2911.4 |
| 1760486400000 | 2944.24 |
| 1760572800000 | 2983.75 |
| 1760659200000 | 2962.93 |
| 1760918400000 | 2991.73 |
| 1761004800000 | 2982.97 |
| 1761091200000 | 2963.2 |
| 1761177600000 | 2977.7 |
| 1761264000000 | 2983.65 |
| 1761523200000 | 3000.36 |
| 1761609600000 | 3010.56 |
| 1761696000000 | 3013.79 |
| 1761782400000 | 2990.57 |
| 1761868800000 | 2965.31 |
| 1762128000000 | 2968.99 |
| 1762214400000 | 2956.72 |
| 1762300800000 | 2959.59 |
| 1762387200000 | 2952.87 |
| 1762473600000 | 2938.59 |
| 1762732800000 | 2974.77 |
| 1762819200000 | 3012.79 |
| 1762905600000 | 3048.32 |
| 1762992000000 | 3040.32 |
| 1763078400000 | 3010.71 |
| 1763337600000 | 2989.68 |
| 1763424000000 | 2936.42 |
| 1763510400000 | 2921.74 |
| 1763596800000 | 2933.22 |
| 1763683200000 | 2901.81 |
| 1763942400000 | 2916.4 |
| 1764028800000 | 2943.84 |
| 1764115200000 | 2992.12 |
| 1764201600000 | 2993.09 |
| 1764288000000 | 3003.5 |
| 1764547200000 | 3005.4 |
| 1764633600000 | 3010.77 |
| 1764720000000 | 3029.09 |
| 1764806400000 | 3039.8 |
| 1764892800000 | 3031.88 |
| 1765152000000 | 3027.23 |
| 1765238400000 | 3023.21 |
| 1765324800000 | 3017.56 |
| 1765411200000 | 3063.25 |
| 1765497600000 | 3048.09 |
| 1765756800000 | 3073.91 |
| 1765843200000 | 3058.47 |
| 1765929600000 | 3041.55 |
| 1766016000000 | 3060.64 |
| 1766102400000 | 3070.13 |
| 1766361600000 | 3071.52 |
| 1766448000000 | 3081.88 |
| 1766534400000 | 3081.74 |
| 1766966400000 | 3083.91 |
| 1767052800000 | 3104.72 |
| 1767139200000 | 3099.1 |
| 1767312000000 | 3136.8 |
| 1767571200000 | 3156.64 |
| 1767657600000 | 3165.18 |
| 1767744000000 | 3167.53 |
| 1767830400000 | 3152.38 |
| 1767916800000 | 3185.81 |
| 1768176000000 | 3201.64 |
| 1768262400000 | 3191.39 |
| 1768348800000 | 3190.92 |
| 1768435200000 | 3194.2 |
| 1768521600000 | 3194.51 |
| 1768780800000 | 3161.65 |
| 1768867200000 | 3162.29 |
| 1768953600000 | 3150.95 |
| 1769040000000 | 3194.66 |
| 1769126400000 | 3199.21 |
| 1769385600000 | 3249.21 |
| 1769472000000 | 3288.36 |
| 1769558400000 | 3262.51 |
| 1769644800000 | 3241.76 |
| 1769731200000 | 3259.09 |
| 1769990400000 | 3255.82 |
| 1770076800000 | 3263.66 |
| 1770163200000 | 3254.54 |
| 1770249600000 | 3227.19 |
| 1770336000000 | 3271.98 |
| 1770595200000 | 3327.73 |
| 1770681600000 | 3326.65 |
| 1770768000000 | 3321.21 |
| 1770854400000 | 3314.73 |
| 1770940800000 | 3293.12 |
| 1771200000000 | 3293.64 |
| 1771286400000 | 3302.95 |
| 1771372800000 | 3340.53 |
| 1771459200000 | 3292.05 |
| 1771545600000 | 3335.46 |
| 1771804800000 | 3337.91 |
| 1771891200000 | 3342.36 |
| 1771977600000 | 3386.92 |
| 1772064000000 | 3383.77 |
| 1772150400000 | 3376.75 |
| Euro iSTOXX 50 Utilities Tilted | EURO STOXX 50 | |
|---|---|---|
| 2019 | 27.724194146767 | 27.440131395145 |
| 2020 | 9.5918551135673 | 6.2267936207899 |
| 2021 | 12.671314769449 | 15.437636057164 |
| 2022 | -14.243445403047 | -14.588702698198 |
| 2023 | 26.303680799796 | 27.983006754073 |
| 2024 | 3.4786091430464 | 4.9243111843983 |
| 2025 | 42.252196828802 | 39.19434747454 |
| 2026 | 72.307416551027 | 51.6017542138 |
Methodology
The components of the EURO STOXX 50 and the STOXX Europe 600 Utilities Index as of the review effective date form the final composition of the index.
The reviews are conducted on a quarterly basis, effective on the Monday after the third Friday in March, June, September and December. The review cut-off date for the underlying data is the last calculation day of February, May, August and November respectively.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1487685344 | IS5UTLGT | .IS5UTLGT | |
| Net Return EUR | CH1487685336 | IS5UTLT | IS5UTLT INDEX | .IS5UTLT |
| Price EUR | CH1487685351 | IS5UTLE | .IS5UTLE | |
| Net Return USD | CH1487685385 | IS5UTLU | .IS5UTLU | |
| Price USD | CH1487685369 | IS5UTLK | .IS5UTLK | |
| Gross Return USD | CH1487685377 | IS5UTLGU | .IS5UTLGU |
Quick Facts
| Weighting | Price Weighted |
| Cap Factor | na |
| No. of components | Variable |
| Review frequency | Quarterly |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 09:00:00 18:00:00 |
| Base value/base date | 1000 as of March. 22, 2010 |
| History | Available from March 22, 2010 |
| Inception date | March. 05, 2026 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| ASML HLDG | Technology | Netherlands | 8.440% |
| IBERDROLA | Utilities | Spain | 6.445% |
| ENEL | Utilities | Italy | 4.154% |
| SIEMENS | Industrial Goods and Services | Germany | 3.280% |
| SAP | Technology | Germany | 3.070% |
| NATIONAL GRID | Utilities | UK | 2.864% |
| BCO SANTANDER | Banks | Spain | 2.831% |
| SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 2.815% |
| TOTALENERGIES | Energy | France | 2.617% |
| ALLIANZ | Insurance | Germany | 2.563% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of February 27, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.