Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
Euro iSTOXX 50 Utilities Tilted
Index Description
The EURO iSTOXX 50 Utilities Tilted Index tracks the performance of the components of the EURO STOXX 50 Index and the STOXX Europe 600 Utilities Index. The EURO STOXX 50 accounts for 80% of the index, while the STOXX Europe 600 Utilities accounts for the remaining 20%. The index is reviewed quarterly in March, June, September, and December.
Key facts
- The EURO STOXX 50 accounts for 80% of the index, while the STOXX Europe 600 Utilities accounts for the remaining 20%.
- EURO STOXX 50 companies’ weights are capped at 8% and STOXX Europe 600 Utilities companies’ weights are capped at 6%
- The index is reviewed quarterly in March, June, September, and December
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| Euro iSTOXX 50 Utilities Tilted | N/A | 1,087.1 | 14.5 | 10.4 | 91.7 | 1.2 | 8.4 | 0.1 | N/A |
| EURO STOXX 50 | 5,442.2 | 4,447.9 | 89.0 | 73.2 | 478.7 | 15.8 | 10.8 | 0.4 | 7.4 |
Supersector weighting (top 10)
| Utilities | 25.2 |
|---|---|
| Technology | 13.5 |
| Banks | 13.5 |
| Industrial Goods and Services | 13.2 |
| Consumer Products and Services | 5.8 |
| Energy | 5.6 |
| Insurance | 5.2 |
| Healthcare | 4.3 |
| Chemicals | 2.6 |
| Automobiles and Parts | 2.2 |
Country weighting
| France | 28.5 |
|---|---|
| Germany | 26.0 |
| Spain | 13.2 |
| Netherlands | 12.2 |
| Italy | 10.1 |
| UK | 5.5 |
| Belgium | 2.2 |
| Finland | 1.3 |
| Portugal | 0.6 |
| Denmark | 0.3 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| Euro iSTOXX 50 Utilities Tilted | 4.3 | 8.1 | 18.3 | 47.8 | 68.4 | N/A | N/A | 18.7 | 14.1 | 11.1 |
| EURO STOXX 50 | 3.2 | 6.0 | 12.4 | 44.8 | 68.8 | N/A | N/A | 12.6 | 13.4 | 11.2 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| Euro iSTOXX 50 Utilities Tilted | N/A | N/A | 14.3 | 13.0 | 15.4 | N/A | N/A | 1.1 | 0.8 | 0.6 |
| EURO STOXX 50 | N/A | N/A | 16.6 | 14.7 | 17.0 | N/A | N/A | 0.6 | 0.6 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| Euro iSTOXX 50 Utilities Tilted | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 3.3 | 3.3 | 3.9 | 3.4 | 3.4 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| Euro iSTOXX 50 Utilities Tilted | 0.9 | 0.9 | 0.8 | 0.9 | 0.9 | 4.1 | 3.7 | 1.2 | 0.1 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of February 27, 2026
ISTOXX INDICES
Euro iSTOXX 50 Utilities Tilted
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| Euro iSTOXX 50 Utilities Tilted | 19.5 | 16.8 | 19.3 | 16.8 | 2.5 | 3.2 | 1.7 | 18.2 |
| EURO STOXX 50 | 19.0 | 16.6 | 18.8 | 16.6 | 2.7 | 2.7 | 1.8 | 23.7 |
Performance and annual returns
| Euro iSTOXX 50 Utilities Tilted | |
|---|---|
| 1269216000000 | 1000 |
| 1269302400000 | 1006.62 |
| 1269388800000 | 1004.41 |
| 1269475200000 | 1019.88 |
| 1269561600000 | 1016.03 |
| 1269820800000 | 1020.1 |
| 1269907200000 | 1019.43 |
| 1269993600000 | 1015.53 |
| 1270080000000 | 1030.88 |
| 1270512000000 | 1034.42 |
| 1270598400000 | 1030.33 |
| 1270684800000 | 1020.19 |
| 1270771200000 | 1038.49 |
| 1271030400000 | 1041.27 |
| 1271116800000 | 1036.15 |
| 1271203200000 | 1042.09 |
| 1271289600000 | 1044.45 |
| 1271376000000 | 1024.58 |
| 1271635200000 | 1021.22 |
| 1271721600000 | 1035.48 |
| 1271808000000 | 1023.06 |
| 1271894400000 | 1008.03 |
| 1271980800000 | 1012.62 |
| 1272240000000 | 1021.1 |
| 1272326400000 | 986.56 |
| 1272412800000 | 969.41 |
| 1272499200000 | 981.83 |
| 1272585600000 | 979.19 |
| 1272844800000 | 980.83 |
| 1272931200000 | 948.21 |
| 1273017600000 | 937.8 |
| 1273104000000 | 915.36 |
| 1273190400000 | 874.7 |
| 1273449600000 | 955.68 |
| 1273536000000 | 946.94 |
| 1273622400000 | 959.97 |
| 1273708800000 | 959.26 |
| 1273795200000 | 916.33 |
| 1274054400000 | 916.44 |
| 1274140800000 | 937.59 |
| 1274227200000 | 911.51 |
| 1274313600000 | 893.87 |
| 1274400000000 | 894.02 |
| 1274659200000 | 889.1 |
| 1274745600000 | 866.32 |
| 1274832000000 | 879.46 |
| 1274918400000 | 909.47 |
| 1275004800000 | 909.02 |
| 1275264000000 | 907.43 |
| 1275350400000 | 908.15 |
| 1275436800000 | 906.22 |
| 1275523200000 | 917.91 |
| 1275609600000 | 891.6 |
| 1275868800000 | 883.47 |
| 1275955200000 | 874.95 |
| 1276041600000 | 889.07 |
| 1276128000000 | 906.47 |
| 1276214400000 | 915.08 |
| 1276473600000 | 929.63 |
| 1276560000000 | 940.72 |
| 1276646400000 | 942.85 |
| 1276732800000 | 944.79 |
| 1276819200000 | 947.7 |
| 1277078400000 | 956.78 |
| 1277164800000 | 949.32 |
| 1277251200000 | 936.12 |
| 1277337600000 | 916.73 |
| 1277424000000 | 909.77 |
| 1277683200000 | 921.27 |
| 1277769600000 | 884.99 |
| 1277856000000 | 888.96 |
| 1277942400000 | 871.41 |
| 1278028800000 | 873.48 |
| 1278288000000 | 869.25 |
| 1278374400000 | 892.21 |
| 1278460800000 | 911.32 |
| 1278547200000 | 921.16 |
| 1278633600000 | 925.13 |
| 1278892800000 | 926.93 |
| 1278979200000 | 943.52 |
| 1279065600000 | 943.86 |
| 1279152000000 | 932.21 |
| 1279238400000 | 911.38 |
| 1279497600000 | 908.31 |
| 1279584000000 | 906.64 |
| 1279670400000 | 910.64 |
| 1279756800000 | 934.43 |
| 1279843200000 | 937.09 |
| 1280102400000 | 944.18 |
| 1280188800000 | 953.05 |
| 1280275200000 | 951.71 |
| 1280361600000 | 948.36 |
| 1280448000000 | 945.09 |
| 1280707200000 | 972.04 |
| 1280793600000 | 972.12 |
| 1280880000000 | 975.35 |
| 1280966400000 | 973.2 |
| 1281052800000 | 959.16 |
| 1281312000000 | 975.41 |
| 1281398400000 | 966.84 |
| 1281484800000 | 942.76 |
| 1281571200000 | 942.69 |
| 1281657600000 | 938.59 |
| 1281916800000 | 934.39 |
| 1282003200000 | 947.61 |
| 1282089600000 | 944.96 |
| 1282176000000 | 927.17 |
| 1282262400000 | 917.61 |
| 1282521600000 | 922.94 |
| 1282608000000 | 908.16 |
| 1282694400000 | 899.69 |
| 1282780800000 | 905.2 |
| 1282867200000 | 913.85 |
| 1283126400000 | 910.25 |
| 1283212800000 | 911 |
| 1283299200000 | 939.89 |
| 1283385600000 | 939.98 |
| 1283472000000 | 949.66 |
| 1283731200000 | 953.61 |
| 1283817600000 | 945.85 |
| 1283904000000 | 955.47 |
| 1283990400000 | 964.91 |
| 1284076800000 | 963.26 |
| 1284336000000 | 970.22 |
| 1284422400000 | 968.91 |
| 1284508800000 | 964.39 |
| 1284595200000 | 960.18 |
| 1284681600000 | 950.13 |
| 1284940800000 | 964.38 |
| 1285027200000 | 961.59 |
| 1285113600000 | 947.53 |
| 1285200000000 | 943.49 |
| 1285286400000 | 959.47 |
| 1285545600000 | 954.62 |
| 1285632000000 | 954.39 |
| 1285718400000 | 946.9 |
| 1285804800000 | 944.95 |
| 1285891200000 | 939.83 |
| 1286150400000 | 930.4 |
| 1286236800000 | 947.73 |
| 1286323200000 | 953.42 |
| 1286409600000 | 957.19 |
| 1286496000000 | 956.71 |
| 1286755200000 | 959.1 |
| 1286841600000 | 953.34 |
| 1286928000000 | 973.65 |
| 1287014400000 | 972.9 |
| 1287100800000 | 975 |
| 1287360000000 | 978.18 |
| 1287446400000 | 974.74 |
| 1287532800000 | 978.45 |
| 1287619200000 | 988.94 |
| 1287705600000 | 986.27 |
| 1287964800000 | 985.67 |
| 1288051200000 | 982.42 |
| 1288137600000 | 973.97 |
| 1288224000000 | 980.24 |
| 1288310400000 | 982.27 |
| 1288569600000 | 979.51 |
| 1288656000000 | 986.85 |
| 1288742400000 | 976.45 |
| 1288828800000 | 992.94 |
| 1288915200000 | 990.53 |
| 1289174400000 | 986.86 |
| 1289260800000 | 993.33 |
| 1289347200000 | 981.67 |
| 1289433600000 | 976.88 |
| 1289520000000 | 974.81 |
| 1289779200000 | 983.18 |
| 1289865600000 | 961.66 |
| 1289952000000 | 968.42 |
| 1290038400000 | 985.15 |
| 1290124800000 | 982.07 |
| 1290384000000 | 971.45 |
| 1290470400000 | 948.15 |
| 1290556800000 | 952.95 |
| 1290643200000 | 954.84 |
| 1290729600000 | 945.71 |
| 1290988800000 | 923.88 |
| 1291075200000 | 917.98 |
| 1291161600000 | 938.68 |
| 1291248000000 | 956.87 |
| 1291334400000 | 956.2 |
| 1291593600000 | 952.53 |
| 1291680000000 | 962.94 |
| 1291766400000 | 968.67 |
| 1291852800000 | 976.5 |
| 1291939200000 | 976.45 |
| 1292198400000 | 981.43 |
| 1292284800000 | 983.47 |
| 1292371200000 | 976.81 |
| 1292457600000 | 978.96 |
| 1292544000000 | 971 |
| 1292803200000 | 978.94 |
| 1292889600000 | 990.94 |
| 1292976000000 | 990.01 |
| 1293062400000 | 988.53 |
| 1293148800000 | 987.68 |
| 1293408000000 | 975.98 |
| 1293494400000 | 975.33 |
| 1293580800000 | 980.74 |
| 1293667200000 | 969.3 |
| 1293753600000 | 964.37 |
| 1294012800000 | 977.74 |
| 1294099200000 | 980.9 |
| 1294185600000 | 978.05 |
| 1294272000000 | 978.79 |
| 1294358400000 | 970.47 |
| 1294617600000 | 954.52 |
| 1294704000000 | 964.64 |
| 1294790400000 | 990.66 |
| 1294876800000 | 1002.2 |
| 1294963200000 | 1004.22 |
| 1295222400000 | 1002.22 |
| 1295308800000 | 1015.19 |
| 1295395200000 | 1008.48 |
| 1295481600000 | 1012.04 |
| 1295568000000 | 1024.05 |
| 1295827200000 | 1026.76 |
| 1295913600000 | 1018.7 |
| 1296000000000 | 1019.83 |
| 1296086400000 | 1026.72 |
| 1296172800000 | 1015.91 |
| 1296432000000 | 1016.15 |
| 1296518400000 | 1034.35 |
| 1296604800000 | 1034.78 |
| 1296691200000 | 1029.61 |
| 1296777600000 | 1032.14 |
| 1297036800000 | 1041.58 |
| 1297123200000 | 1043.38 |
| 1297209600000 | 1042.12 |
| 1297296000000 | 1040.82 |
| 1297382400000 | 1042.01 |
| 1297641600000 | 1040.35 |
| 1297728000000 | 1043.3 |
| 1297814400000 | 1052.75 |
| 1297900800000 | 1054.6 |
| 1297987200000 | 1055.25 |
| 1298246400000 | 1037.45 |
| 1298332800000 | 1027.48 |
| 1298419200000 | 1017.83 |
| 1298505600000 | 1015.54 |
| 1298592000000 | 1026.77 |
| 1298851200000 | 1036.03 |
| 1298937600000 | 1025.37 |
| 1299024000000 | 1016.91 |
| 1299110400000 | 1019.63 |
| 1299196800000 | 1012.23 |
| 1299456000000 | 1006.96 |
| 1299542400000 | 1011.19 |
| 1299628800000 | 1008.35 |
| 1299715200000 | 1000.47 |
| 1299801600000 | 992.17 |
| 1300060800000 | 979.36 |
| 1300147200000 | 957.25 |
| 1300233600000 | 937.81 |
| 1300320000000 | 958.06 |
| 1300406400000 | 960.77 |
| 1300665600000 | 982.11 |
| 1300752000000 | 981.1 |
| 1300838400000 | 984.58 |
| 1300924800000 | 997.89 |
| 1301011200000 | 998.3 |
| 1301270400000 | 999.48 |
| 1301356800000 | 999.25 |
| 1301443200000 | 1009.41 |
| 1301529600000 | 1000.96 |
| 1301616000000 | 1016.49 |
| 1301875200000 | 1015.51 |
| 1301961600000 | 1013.8 |
| 1302048000000 | 1019.22 |
| 1302134400000 | 1016.4 |
| 1302220800000 | 1023.52 |
| 1302480000000 | 1021.17 |
| 1302566400000 | 1007.3 |
| 1302652800000 | 1014.21 |
| 1302739200000 | 1004.07 |
| 1302825600000 | 1004.76 |
| 1303084800000 | 981.38 |
| 1303171200000 | 984.44 |
| 1303257600000 | 1005.48 |
| 1303344000000 | 1009.24 |
| 1303776000000 | 1015.36 |
| 1303862400000 | 1022.27 |
| 1303948800000 | 1032 |
| 1304035200000 | 1033.62 |
| 1304294400000 | 1033.66 |
| 1304380800000 | 1030.7 |
| 1304467200000 | 1013.82 |
| 1304553600000 | 1006.92 |
| 1304640000000 | 1013.24 |
| 1304899200000 | 997 |
| 1304985600000 | 1008.92 |
| 1305072000000 | 1011.68 |
| 1305158400000 | 1003.11 |
| 1305244800000 | 995.58 |
| 1305504000000 | 990.86 |
| 1305590400000 | 981.38 |
| 1305676800000 | 986.22 |
| 1305763200000 | 994.13 |
| 1305849600000 | 983.07 |
| 1306108800000 | 963.31 |
| 1306195200000 | 965.91 |
| 1306281600000 | 971.46 |
| 1306368000000 | 966.73 |
| 1306454400000 | 972.32 |
| 1306713600000 | 970.24 |
| 1306800000000 | 984.58 |
| 1306886400000 | 972.29 |
| 1306972800000 | 958.1 |
| 1307059200000 | 958.3 |
| 1307318400000 | 949.78 |
| 1307404800000 | 954.65 |
| 1307491200000 | 947.64 |
| 1307577600000 | 957.67 |
| 1307664000000 | 941.65 |
| 1307923200000 | 942.57 |
| 1308009600000 | 956.68 |
| 1308096000000 | 941.27 |
| 1308182400000 | 940.4 |
| 1308268800000 | 952.01 |
| 1308528000000 | 942.79 |
| 1308614400000 | 959.58 |
| 1308700800000 | 957.48 |
| 1308787200000 | 936.92 |
| 1308873600000 | 932.77 |
| 1309132800000 | 935 |
| 1309219200000 | 943.16 |
| 1309305600000 | 960.24 |
| 1309392000000 | 974.89 |
| 1309478400000 | 983.81 |
| 1309737600000 | 982.2 |
| 1309824000000 | 975.4 |
| 1309910400000 | 969.23 |
| 1309996800000 | 973.76 |
| 1310083200000 | 955.93 |
| 1310342400000 | 930.56 |
| 1310428800000 | 924.13 |
| 1310515200000 | 931.28 |
| 1310601600000 | 924.25 |
| 1310688000000 | 917.43 |
| 1310947200000 | 901.3 |
| 1311033600000 | 912.5 |
| 1311120000000 | 928.8 |
| 1311206400000 | 947 |
| 1311292800000 | 951.39 |
| 1311552000000 | 942.16 |
| 1311638400000 | 940.96 |
| 1311724800000 | 925.36 |
| 1311811200000 | 925 |
| 1311897600000 | 916.52 |
| 1312156800000 | 890.79 |
| 1312243200000 | 876.86 |
| 1312329600000 | 863.98 |
| 1312416000000 | 835.32 |
| 1312502400000 | 822.3 |
| 1312761600000 | 792.9 |
| 1312848000000 | 791.56 |
| 1312934400000 | 745.67 |
| 1313020800000 | 766.86 |
| 1313107200000 | 798.37 |
| 1313366400000 | 804.35 |
| 1313452800000 | 800.79 |
| 1313539200000 | 804.06 |
| 1313625600000 | 762.36 |
| 1313712000000 | 748.74 |
| 1313971200000 | 758.7 |
| 1314057600000 | 763.73 |
| 1314144000000 | 777.62 |
| 1314230400000 | 768.03 |
| 1314316800000 | 759.61 |
| 1314576000000 | 776.87 |
| 1314662400000 | 776.06 |
| 1314748800000 | 797.3 |
| 1314835200000 | 797.55 |
| 1314921600000 | 770.77 |
| 1315180800000 | 734.02 |
| 1315267200000 | 725.31 |
| 1315353600000 | 749.72 |
| 1315440000000 | 754.26 |
| 1315526400000 | 724.48 |
| 1315785600000 | 699.24 |
| 1315872000000 | 712.94 |
| 1315958400000 | 729.87 |
| 1316044800000 | 753.74 |
| 1316131200000 | 756.75 |
| 1316390400000 | 736.61 |
| 1316476800000 | 752.54 |
| 1316563200000 | 738.38 |
| 1316649600000 | 703.4 |
| 1316736000000 | 712.44 |
| 1316995200000 | 732.7 |
| 1317081600000 | 770.1 |
| 1317168000000 | 764.98 |
| 1317254400000 | 776.95 |
| 1317340800000 | 766.59 |
| 1317600000000 | 754.63 |
| 1317686400000 | 738.58 |
| 1317772800000 | 767.02 |
| 1317859200000 | 789.7 |
| 1317945600000 | 797.58 |
| 1318204800000 | 813.2 |
| 1318291200000 | 810.1 |
| 1318377600000 | 827.33 |
| 1318464000000 | 814.88 |
| 1318550400000 | 822 |
| 1318809600000 | 808.84 |
| 1318896000000 | 804.13 |
| 1318982400000 | 812.51 |
| 1319068800000 | 791.89 |
| 1319155200000 | 813.89 |
| 1319414400000 | 823.53 |
| 1319500800000 | 814.69 |
| 1319587200000 | 812.14 |
| 1319673600000 | 856.6 |
| 1319760000000 | 850.35 |
| 1320019200000 | 825.74 |
| 1320105600000 | 785.02 |
| 1320192000000 | 795.55 |
| 1320278400000 | 815.33 |
| 1320364800000 | 795.69 |
| 1320624000000 | 792.98 |
| 1320710400000 | 800 |
| 1320796800000 | 782.12 |
| 1320883200000 | 784.21 |
| 1320969600000 | 808.39 |
| 1321228800000 | 795.09 |
| 1321315200000 | 784.55 |
| 1321401600000 | 788.06 |
| 1321488000000 | 780.39 |
| 1321574400000 | 778.83 |
| 1321833600000 | 751.72 |
| 1321920000000 | 745.01 |
| 1322006400000 | 732.42 |
| 1322092800000 | 729.14 |
| 1322179200000 | 736.38 |
| 1322438400000 | 773.2 |
| 1322524800000 | 777.73 |
| 1322611200000 | 809.07 |
| 1322697600000 | 804.16 |
| 1322784000000 | 810.66 |
| 1323043200000 | 819.8 |
| 1323129600000 | 813.34 |
| 1323216000000 | 809.76 |
| 1323302400000 | 791.61 |
| 1323388800000 | 809.43 |
| 1323648000000 | 785.95 |
| 1323734400000 | 782.58 |
| 1323820800000 | 764.45 |
| 1323907200000 | 771.84 |
| 1323993600000 | 764.28 |
| 1324252800000 | 763.89 |
| 1324339200000 | 782.45 |
| 1324425600000 | 775.46 |
| 1324512000000 | 785.96 |
| 1324598400000 | 792.85 |
| 1324944000000 | 792.71 |
| 1325030400000 | 780.98 |
| 1325116800000 | 793.6 |
| 1325203200000 | 801.59 |
| 1325462400000 | 820.05 |
| 1325548800000 | 826.29 |
| 1325635200000 | 813.61 |
| 1325721600000 | 800.98 |
| 1325808000000 | 795.92 |
| 1326067200000 | 792.01 |
| 1326153600000 | 811.41 |
| 1326240000000 | 807.62 |
| 1326326400000 | 808.8 |
| 1326412800000 | 805.65 |
| 1326672000000 | 813.37 |
| 1326758400000 | 824.94 |
| 1326844800000 | 820.69 |
| 1326931200000 | 832.32 |
| 1327017600000 | 829.25 |
| 1327276800000 | 830.69 |
| 1327363200000 | 830.29 |
| 1327449600000 | 826.33 |
| 1327536000000 | 840.18 |
| 1327622400000 | 832.91 |
| 1327881600000 | 823.11 |
| 1327968000000 | 828.62 |
| 1328054400000 | 846.66 |
| 1328140800000 | 847.79 |
| 1328227200000 | 860.67 |
| 1328486400000 | 858.54 |
| 1328572800000 | 860.64 |
| 1328659200000 | 860.14 |
| 1328745600000 | 860.54 |
| 1328832000000 | 847.3 |
| 1329091200000 | 851.06 |
| 1329177600000 | 851.02 |
| 1329264000000 | 851.97 |
| 1329350400000 | 850.75 |
| 1329436800000 | 860.37 |
| 1329696000000 | 869.25 |
| 1329782400000 | 866.39 |
| 1329868800000 | 858.8 |
| 1329955200000 | 854.77 |
| 1330041600000 | 860.11 |
| 1330300800000 | 857.39 |
| 1330387200000 | 859.44 |
| 1330473600000 | 858.55 |
| 1330560000000 | 871.29 |
| 1330646400000 | 871.94 |
| 1330905600000 | 867.12 |
| 1330992000000 | 840.43 |
| 1331078400000 | 844.65 |
| 1331164800000 | 859.63 |
| 1331251200000 | 860.52 |
| 1331510400000 | 859.19 |
| 1331596800000 | 873.6 |
| 1331683200000 | 880.93 |
| 1331769600000 | 886.03 |
| 1331856000000 | 890.42 |
| 1332115200000 | 889.68 |
| 1332201600000 | 880.36 |
| 1332288000000 | 877.83 |
| 1332374400000 | 866.38 |
| 1332460800000 | 864.35 |
| 1332720000000 | 869.79 |
| 1332806400000 | 865.36 |
| 1332892800000 | 855.63 |
| 1332979200000 | 842 |
| 1333065600000 | 850.52 |
| 1333324800000 | 858.35 |
| 1333411200000 | 844.23 |
| 1333497600000 | 824.65 |
| 1333584000000 | 822.61 |
| 1334016000000 | 800.67 |
| 1334102400000 | 807.96 |
| 1334188800000 | 810.62 |
| 1334275200000 | 791.49 |
| 1334534400000 | 795.86 |
| 1334620800000 | 816.48 |
| 1334707200000 | 803.8 |
| 1334793600000 | 790.6 |
| 1334880000000 | 799.57 |
| 1335139200000 | 778.42 |
| 1335225600000 | 791.34 |
| 1335312000000 | 801.5 |
| 1335398400000 | 800.88 |
| 1335484800000 | 808.15 |
| 1335744000000 | 796.46 |
| 1335830400000 | 796.96 |
| 1335916800000 | 791.17 |
| 1336003200000 | 790.61 |
| 1336089600000 | 777.97 |
| 1336348800000 | 789.17 |
| 1336435200000 | 775.38 |
| 1336521600000 | 771.51 |
| 1336608000000 | 778.87 |
| 1336694400000 | 781.81 |
| 1336953600000 | 765.12 |
| 1337040000000 | 756.36 |
| 1337126400000 | 754.13 |
| 1337212800000 | 745.73 |
| 1337299200000 | 745.8 |
| 1337558400000 | 746.14 |
| 1337644800000 | 759.94 |
| 1337731200000 | 741.06 |
| 1337817600000 | 749.66 |
| 1337904000000 | 752.63 |
| 1338163200000 | 746.71 |
| 1338249600000 | 749.22 |
| 1338336000000 | 734.62 |
| 1338422400000 | 734.83 |
| 1338508800000 | 719.79 |
| 1338768000000 | 722.89 |
| 1338854400000 | 724.61 |
| 1338940800000 | 741.02 |
| 1339027200000 | 741.32 |
| 1339113600000 | 744.09 |
| 1339372800000 | 741.34 |
| 1339459200000 | 744.37 |
| 1339545600000 | 744.35 |
| 1339632000000 | 746.63 |
| 1339718400000 | 757.03 |
| 1339977600000 | 748.38 |
| 1340064000000 | 761.98 |
| 1340150400000 | 766.35 |
| 1340236800000 | 763.77 |
| 1340323200000 | 761.02 |
| 1340582400000 | 743.25 |
| 1340668800000 | 743.6 |
| 1340755200000 | 757.04 |
| 1340841600000 | 755.61 |
| 1340928000000 | 788.15 |
| 1341187200000 | 797.58 |
| 1341273600000 | 804.93 |
| 1341360000000 | 801.9 |
| 1341446400000 | 792.89 |
| 1341532800000 | 778.85 |
| 1341792000000 | 776.5 |
| 1341878400000 | 781.17 |
| 1341964800000 | 783.91 |
| 1342051200000 | 776.47 |
| 1342137600000 | 787.45 |
| 1342396800000 | 785.73 |
| 1342483200000 | 784.38 |
| 1342569600000 | 794.3 |
| 1342656000000 | 798.73 |
| 1342742400000 | 775.8 |
| 1343001600000 | 756 |
| 1343088000000 | 745.45 |
| 1343174400000 | 746.62 |
| 1343260800000 | 777.27 |
| 1343347200000 | 793.32 |
| 1343606400000 | 806.62 |
| 1343692800000 | 801.26 |
| 1343779200000 | 803.33 |
| 1343865600000 | 781.04 |
| 1343952000000 | 816.02 |
| 1344211200000 | 824.6 |
| 1344297600000 | 838.51 |
| 1344384000000 | 836.3 |
| 1344470400000 | 836.64 |
| 1344556800000 | 832.22 |
| 1344816000000 | 830 |
| 1344902400000 | 836.21 |
| 1344988800000 | 836.16 |
| 1345075200000 | 845.8 |
| 1345161600000 | 850.86 |
| 1345420800000 | 849.02 |
| 1345507200000 | 855.31 |
| 1345593600000 | 843.71 |
| 1345680000000 | 834.87 |
| 1345766400000 | 837.46 |
| 1346025600000 | 846.06 |
| 1346112000000 | 839.93 |
| 1346198400000 | 837.76 |
| 1346284800000 | 828.87 |
| 1346371200000 | 839.7 |
| 1346630400000 | 847.5 |
| 1346716800000 | 839.8 |
| 1346803200000 | 841.03 |
| 1346889600000 | 867.44 |
| 1346976000000 | 872.6 |
| 1347235200000 | 869.24 |
| 1347321600000 | 878.22 |
| 1347408000000 | 881.4 |
| 1347494400000 | 875.29 |
| 1347580800000 | 890.68 |
| 1347840000000 | 886.84 |
| 1347926400000 | 877.59 |
| 1348012800000 | 882.26 |
| 1348099200000 | 878.07 |
| 1348185600000 | 885.39 |
| 1348444800000 | 880.17 |
| 1348531200000 | 882.72 |
| 1348617600000 | 860 |
| 1348704000000 | 862.1 |
| 1348790400000 | 844.87 |
| 1349049600000 | 859.17 |
| 1349136000000 | 857.95 |
| 1349222400000 | 858.79 |
| 1349308800000 | 855.65 |
| 1349395200000 | 869.5 |
| 1349654400000 | 858.14 |
| 1349740800000 | 850.09 |
| 1349827200000 | 845.63 |
| 1349913600000 | 854.96 |
| 1350000000000 | 849.55 |
| 1350259200000 | 854.66 |
| 1350345600000 | 874.5 |
| 1350432000000 | 881.57 |
| 1350518400000 | 882.99 |
| 1350604800000 | 872.87 |
| 1350864000000 | 868.6 |
| 1350950400000 | 852.05 |
| 1351036800000 | 855.66 |
| 1351123200000 | 853.75 |
| 1351209600000 | 857.84 |
| 1351468800000 | 852.12 |
| 1351555200000 | 862.75 |
| 1351641600000 | 859.64 |
| 1351728000000 | 869.18 |
| 1351814400000 | 872.34 |
| 1352073600000 | 862.81 |
| 1352160000000 | 867.71 |
| 1352246400000 | 849.33 |
| 1352332800000 | 847.79 |
| 1352419200000 | 846.77 |
| 1352678400000 | 844.59 |
| 1352764800000 | 846.93 |
| 1352851200000 | 841.5 |
| 1352937600000 | 836.96 |
| 1353024000000 | 825.45 |
| 1353283200000 | 846.86 |
| 1353369600000 | 850.73 |
| 1353456000000 | 854.93 |
| 1353542400000 | 859.42 |
| 1353628800000 | 866.13 |
| 1353888000000 | 861.4 |
| 1353974400000 | 861.08 |
| 1354060800000 | 861.54 |
| 1354147200000 | 873.61 |
| 1354233600000 | 870.63 |
| 1354492800000 | 872.87 |
| 1354579200000 | 875.8 |
| 1354665600000 | 876.67 |
| 1354752000000 | 877.82 |
| 1354838400000 | 877.15 |
| 1355097600000 | 875.29 |
| 1355184000000 | 885.5 |
| 1355270400000 | 887.82 |
| 1355356800000 | 886.93 |
| 1355443200000 | 887.32 |
| 1355702400000 | 886.97 |
| 1355788800000 | 892.4 |
| 1355875200000 | 895.85 |
| 1355961600000 | 896.75 |
| 1356048000000 | 894.56 |
| 1356307200000 | 893.79 |
| 1356566400000 | 896.91 |
| 1356652800000 | 886.93 |
| 1356912000000 | 889.89 |
| 1357084800000 | 913.33 |
| 1357171200000 | 910.2 |
| 1357257600000 | 913.29 |
| 1357516800000 | 906.67 |
| 1357603200000 | 905.39 |
| 1357689600000 | 910.82 |
| 1357776000000 | 909.55 |
| 1357862400000 | 911.2 |
| 1358121600000 | 909.38 |
| 1358208000000 | 906.17 |
| 1358294400000 | 905.96 |
| 1358380800000 | 910.59 |
| 1358467200000 | 907.05 |
| 1358726400000 | 913.31 |
| 1358812800000 | 909.77 |
| 1358899200000 | 906.2 |
| 1358985600000 | 910.29 |
| 1359072000000 | 916.24 |
| 1359331200000 | 915.42 |
| 1359417600000 | 918.47 |
| 1359504000000 | 912 |
| 1359590400000 | 903.09 |
| 1359676800000 | 903.75 |
| 1359936000000 | 878.09 |
| 1360022400000 | 886.45 |
| 1360108800000 | 876.21 |
| 1360195200000 | 870.63 |
| 1360281600000 | 881.13 |
| 1360540800000 | 879.4 |
| 1360627200000 | 887.42 |
| 1360713600000 | 889.61 |
| 1360800000000 | 882.43 |
| 1360886400000 | 876.02 |
| 1361145600000 | 877.52 |
| 1361232000000 | 891.1 |
| 1361318400000 | 883.65 |
| 1361404800000 | 864.58 |
| 1361491200000 | 881.59 |
| 1361750400000 | 887.27 |
| 1361836800000 | 862.05 |
| 1361923200000 | 875.06 |
| 1362009600000 | 882.87 |
| 1362096000000 | 877.03 |
| 1362355200000 | 879.89 |
| 1362441600000 | 898.84 |
| 1362528000000 | 896.9 |
| 1362614400000 | 899.57 |
| 1362700800000 | 911.35 |
| 1362960000000 | 907.65 |
| 1363046400000 | 904.84 |
| 1363132800000 | 902.82 |
| 1363219200000 | 915.67 |
| 1363305600000 | 909.22 |
| 1363564800000 | 903.71 |
| 1363651200000 | 895.62 |
| 1363737600000 | 906.74 |
| 1363824000000 | 902.03 |
| 1363910400000 | 902.85 |
| 1364169600000 | 891.54 |
| 1364256000000 | 888.94 |
| 1364342400000 | 880.26 |
| 1364428800000 | 884.24 |
| 1364860800000 | 902.31 |
| 1364947200000 | 889.86 |
| 1365033600000 | 885.35 |
| 1365120000000 | 876.38 |
| 1365379200000 | 876.49 |
| 1365465600000 | 879.22 |
| 1365552000000 | 901.61 |
| 1365638400000 | 905.26 |
| 1365724800000 | 893.93 |
| 1365984000000 | 891.78 |
| 1366070400000 | 883.66 |
| 1366156800000 | 867.97 |
| 1366243200000 | 867.7 |
| 1366329600000 | 873.14 |
| 1366588800000 | 877.27 |
| 1366675200000 | 902.12 |
| 1366761600000 | 913.45 |
| 1366848000000 | 914.76 |
| 1366934400000 | 908.5 |
| 1367193600000 | 919.94 |
| 1367280000000 | 917.94 |
| 1367366400000 | 918.16 |
| 1367452800000 | 920.32 |
| 1367539200000 | 935.18 |
| 1367798400000 | 929.72 |
| 1367884800000 | 934.23 |
| 1367971200000 | 939.15 |
| 1368057600000 | 935.13 |
| 1368144000000 | 939.09 |
| 1368403200000 | 937.44 |
| 1368489600000 | 943.16 |
| 1368576000000 | 947.22 |
| 1368662400000 | 945.51 |
| 1368748800000 | 948.91 |
| 1369008000000 | 951.89 |
| 1369094400000 | 950.8 |
| 1369180800000 | 953.36 |
| 1369267200000 | 935.62 |
| 1369353600000 | 932.4 |
| 1369612800000 | 941.26 |
| 1369699200000 | 954.11 |
| 1369785600000 | 935.98 |
| 1369872000000 | 938.99 |
| 1369958400000 | 929.78 |
| 1370217600000 | 922.23 |
| 1370304000000 | 924.96 |
| 1370390400000 | 909.53 |
| 1370476800000 | 899.74 |
| 1370563200000 | 913.95 |
| 1370822400000 | 912.28 |
| 1370908800000 | 900.95 |
| 1370995200000 | 896.7 |
| 1371081600000 | 896.47 |
| 1371168000000 | 897.76 |
| 1371427200000 | 908.92 |
| 1371513600000 | 908.8 |
| 1371600000000 | 902.85 |
| 1371686400000 | 871.87 |
| 1371772800000 | 859.05 |
| 1372032000000 | 845.93 |
| 1372118400000 | 854.09 |
| 1372204800000 | 873.59 |
| 1372291200000 | 879.6 |
| 1372377600000 | 875.11 |
| 1372636800000 | 879.93 |
| 1372723200000 | 874.39 |
| 1372809600000 | 863.88 |
| 1372896000000 | 887.48 |
| 1372982400000 | 871.73 |
| 1373241600000 | 888.37 |
| 1373328000000 | 893.1 |
| 1373414400000 | 891.61 |
| 1373500800000 | 898.17 |
| 1373587200000 | 893.42 |
| 1373846400000 | 897.31 |
| 1373932800000 | 891.68 |
| 1374019200000 | 896.56 |
| 1374105600000 | 908.48 |
| 1374192000000 | 909.09 |
| 1374451200000 | 911.82 |
| 1374537600000 | 911.13 |
| 1374624000000 | 920.66 |
| 1374710400000 | 916.96 |
| 1374796800000 | 917.86 |
| 1375056000000 | 916.78 |
| 1375142400000 | 923.61 |
| 1375228800000 | 925.45 |
| 1375315200000 | 938.78 |
| 1375401600000 | 939.86 |
| 1375660800000 | 939.22 |
| 1375747200000 | 932.1 |
| 1375833600000 | 934.62 |
| 1375920000000 | 941.48 |
| 1376006400000 | 943.64 |
| 1376265600000 | 943.07 |
| 1376352000000 | 948.38 |
| 1376438400000 | 950.58 |
| 1376524800000 | 944.68 |
| 1376611200000 | 950.2 |
| 1376870400000 | 940.92 |
| 1376956800000 | 930.06 |
| 1377043200000 | 926.34 |
| 1377129600000 | 937.72 |
| 1377216000000 | 941.88 |
| 1377475200000 | 939.9 |
| 1377561600000 | 917.83 |
| 1377648000000 | 917.96 |
| 1377734400000 | 923.08 |
| 1377820800000 | 910.81 |
| 1378080000000 | 927.17 |
| 1378166400000 | 921.61 |
| 1378252800000 | 922.44 |
| 1378339200000 | 927.83 |
| 1378425600000 | 938.81 |
| 1378684800000 | 936.57 |
| 1378771200000 | 952.78 |
| 1378857600000 | 959.44 |
| 1378944000000 | 960.09 |
| 1379030400000 | 961.69 |
| 1379289600000 | 969.82 |
| 1379376000000 | 969.26 |
| 1379462400000 | 974.11 |
| 1379548800000 | 982.31 |
| 1379635200000 | 979.29 |
| 1379894400000 | 972.77 |
| 1379980800000 | 978.66 |
| 1380067200000 | 978.29 |
| 1380153600000 | 977.17 |
| 1380240000000 | 975.87 |
| 1380499200000 | 967.56 |
| 1380585600000 | 980.29 |
| 1380672000000 | 976.43 |
| 1380758400000 | 970.24 |
| 1380844800000 | 978.34 |
| 1381104000000 | 978.68 |
| 1381190400000 | 972.28 |
| 1381276800000 | 974.28 |
| 1381363200000 | 993.74 |
| 1381449600000 | 993.88 |
| 1381708800000 | 995.73 |
| 1381795200000 | 1004.28 |
| 1381881600000 | 1008.15 |
| 1381968000000 | 1005.69 |
| 1382054400000 | 1011.97 |
| 1382313600000 | 1010.53 |
| 1382400000000 | 1014.4 |
| 1382486400000 | 1004.93 |
| 1382572800000 | 1011.76 |
| 1382659200000 | 1010.61 |
| 1382918400000 | 1007.61 |
| 1383004800000 | 1016.82 |
| 1383091200000 | 1013.31 |
| 1383177600000 | 1020.98 |
| 1383264000000 | 1016.06 |
| 1383523200000 | 1018.98 |
| 1383609600000 | 1012.96 |
| 1383696000000 | 1019.32 |
| 1383782400000 | 1013.93 |
| 1383868800000 | 1012.5 |
| 1384128000000 | 1017.91 |
| 1384214400000 | 1012.83 |
| 1384300800000 | 1010.32 |
| 1384387200000 | 1017.88 |
| 1384473600000 | 1016.63 |
| 1384732800000 | 1025.9 |
| 1384819200000 | 1015.81 |
| 1384905600000 | 1014.67 |
| 1384992000000 | 1015.1 |
| 1385078400000 | 1018.53 |
| 1385337600000 | 1023.18 |
| 1385424000000 | 1018.89 |
| 1385510400000 | 1025.01 |
| 1385596800000 | 1028.43 |
| 1385683200000 | 1026.45 |
| 1385942400000 | 1022.28 |
| 1386028800000 | 1002.3 |
| 1386115200000 | 994.56 |
| 1386201600000 | 982.23 |
| 1386288000000 | 989.89 |
| 1386547200000 | 993.1 |
| 1386633600000 | 984.79 |
| 1386720000000 | 980.02 |
| 1386806400000 | 974.46 |
| 1386892800000 | 972.57 |
| 1387152000000 | 989.62 |
| 1387238400000 | 977.99 |
| 1387324800000 | 988.72 |
| 1387411200000 | 1006.63 |
| 1387497600000 | 1011.06 |
| 1387756800000 | 1017.87 |
| 1387843200000 | 1019.47 |
| 1388102400000 | 1031.03 |
| 1388361600000 | 1028.21 |
| 1388448000000 | 1031 |
| 1388620800000 | 1015.09 |
| 1388707200000 | 1020.45 |
| 1388966400000 | 1018.5 |
| 1389052800000 | 1030.28 |
| 1389139200000 | 1029.23 |
| 1389225600000 | 1023.58 |
| 1389312000000 | 1028.99 |
| 1389571200000 | 1030.05 |
| 1389657600000 | 1033.87 |
| 1389744000000 | 1047.89 |
| 1389830400000 | 1042.61 |
| 1389916800000 | 1045.27 |
| 1390176000000 | 1045.34 |
| 1390262400000 | 1045.17 |
| 1390348800000 | 1046.17 |
| 1390435200000 | 1036.73 |
| 1390521600000 | 1009.46 |
| 1390780800000 | 1004.64 |
| 1390867200000 | 1011.62 |
| 1390953600000 | 1002.85 |
| 1391040000000 | 1009.25 |
| 1391126400000 | 1005.56 |
| 1391385600000 | 991.08 |
| 1391472000000 | 989.44 |
| 1391558400000 | 989.99 |
| 1391644800000 | 1005.75 |
| 1391731200000 | 1014.86 |
| 1391990400000 | 1013 |
| 1392076800000 | 1026.78 |
| 1392163200000 | 1032.59 |
| 1392249600000 | 1034.18 |
| 1392336000000 | 1042.38 |
| 1392595200000 | 1042.31 |
| 1392681600000 | 1041.84 |
| 1392768000000 | 1044.32 |
| 1392854400000 | 1046.9 |
| 1392940800000 | 1050.56 |
| 1393200000000 | 1058.37 |
| 1393286400000 | 1057.56 |
| 1393372800000 | 1052.77 |
| 1393459200000 | 1051.61 |
| 1393545600000 | 1055.16 |
| 1393804800000 | 1026.38 |
| 1393891200000 | 1052.48 |
| 1393977600000 | 1053.92 |
| 1394064000000 | 1055.27 |
| 1394150400000 | 1040.95 |
| 1394409600000 | 1040.33 |
| 1394496000000 | 1041.62 |
| 1394582400000 | 1034.6 |
| 1394668800000 | 1021.17 |
| 1394755200000 | 1016.25 |
| 1395014400000 | 1030.95 |
| 1395100800000 | 1039.16 |
| 1395187200000 | 1039.94 |
| 1395273600000 | 1043.5 |
| 1395360000000 | 1045.63 |
| 1395619200000 | 1031.68 |
| 1395705600000 | 1045.35 |
| 1395792000000 | 1055.19 |
| 1395878400000 | 1056.57 |
| 1395964800000 | 1070.02 |
| 1396224000000 | 1066.03 |
| 1396310400000 | 1073.58 |
| 1396396800000 | 1072.79 |
| 1396483200000 | 1077.63 |
| 1396569600000 | 1084.35 |
| 1396828800000 | 1072.19 |
| 1396915200000 | 1068.98 |
| 1397001600000 | 1070.58 |
| 1397088000000 | 1060.47 |
| 1397174400000 | 1048.54 |
| 1397433600000 | 1053.76 |
| 1397520000000 | 1042.53 |
| 1397606400000 | 1058.75 |
| 1397692800000 | 1062.97 |
| 1398124800000 | 1077.04 |
| 1398211200000 | 1067.91 |
| 1398297600000 | 1071.52 |
| 1398384000000 | 1058.44 |
| 1398643200000 | 1064.21 |
| 1398729600000 | 1078.22 |
| 1398816000000 | 1073.84 |
| 1398902400000 | 1073.86 |
| 1398988800000 | 1067.65 |
| 1399248000000 | 1065.92 |
| 1399334400000 | 1059.96 |
| 1399420800000 | 1063.66 |
| 1399507200000 | 1078.34 |
| 1399593600000 | 1072.91 |
| 1399852800000 | 1080.4 |
| 1399939200000 | 1081.14 |
| 1400025600000 | 1080.53 |
| 1400112000000 | 1065.37 |
| 1400198400000 | 1069.67 |
| 1400457600000 | 1069.71 |
| 1400544000000 | 1068.65 |
| 1400630400000 | 1076.57 |
| 1400716800000 | 1076.45 |
| 1400803200000 | 1082 |
| 1401062400000 | 1093.54 |
| 1401148800000 | 1094.61 |
| 1401235200000 | 1095.44 |
| 1401321600000 | 1094.67 |
| 1401408000000 | 1095.63 |
| 1401667200000 | 1097.61 |
| 1401753600000 | 1094.47 |
| 1401840000000 | 1091.86 |
| 1401926400000 | 1101.74 |
| 1402012800000 | 1111 |
| 1402272000000 | 1114.78 |
| 1402358400000 | 1117.85 |
| 1402444800000 | 1109.66 |
| 1402531200000 | 1108.46 |
| 1402617600000 | 1109.26 |
| 1402876800000 | 1103.05 |
| 1402963200000 | 1107.39 |
| 1403049600000 | 1109.08 |
| 1403136000000 | 1120.73 |
| 1403222400000 | 1116.95 |
| 1403481600000 | 1110.7 |
| 1403568000000 | 1111.61 |
| 1403654400000 | 1099.96 |
| 1403740800000 | 1095.96 |
| 1403827200000 | 1094.17 |
| 1404086400000 | 1094.01 |
| 1404172800000 | 1103.84 |
| 1404259200000 | 1103.1 |
| 1404345600000 | 1112.81 |
| 1404432000000 | 1106.63 |
| 1404691200000 | 1094.31 |
| 1404777600000 | 1080.03 |
| 1404864000000 | 1083.94 |
| 1404950400000 | 1067.58 |
| 1405036800000 | 1070.81 |
| 1405296000000 | 1079.05 |
| 1405382400000 | 1070.69 |
| 1405468800000 | 1086.62 |
| 1405555200000 | 1071.63 |
| 1405641600000 | 1074.59 |
| 1405900800000 | 1067.43 |
| 1405987200000 | 1084.95 |
| 1406073600000 | 1085.14 |
| 1406160000000 | 1093.79 |
| 1406246400000 | 1079.96 |
| 1406505600000 | 1079.59 |
| 1406592000000 | 1085.88 |
| 1406678400000 | 1077.92 |
| 1406764800000 | 1060.86 |
| 1406851200000 | 1044.37 |
| 1407110400000 | 1044.36 |
| 1407196800000 | 1044.56 |
| 1407283200000 | 1036.22 |
| 1407369600000 | 1023.52 |
| 1407456000000 | 1020.8 |
| 1407715200000 | 1033.98 |
| 1407801600000 | 1027.1 |
| 1407888000000 | 1038.39 |
| 1407974400000 | 1039.96 |
| 1408060800000 | 1033.33 |
| 1408320000000 | 1045.67 |
| 1408406400000 | 1050.38 |
| 1408492800000 | 1049.51 |
| 1408579200000 | 1061.97 |
| 1408665600000 | 1053.51 |
| 1408924800000 | 1074.38 |
| 1409011200000 | 1084.27 |
| 1409097600000 | 1083.35 |
| 1409184000000 | 1074.16 |
| 1409270400000 | 1077.33 |
| 1409529600000 | 1079.01 |
| 1409616000000 | 1079.64 |
| 1409702400000 | 1092.22 |
| 1409788800000 | 1110.77 |
| 1409875200000 | 1111.4 |
| 1410134400000 | 1107.24 |
| 1410220800000 | 1099.37 |
| 1410307200000 | 1099.05 |
| 1410393600000 | 1097.82 |
| 1410480000000 | 1096.24 |
| 1410739200000 | 1094.75 |
| 1410825600000 | 1090.97 |
| 1410912000000 | 1096.14 |
| 1410998400000 | 1106.8 |
| 1411084800000 | 1107.95 |
| 1411344000000 | 1103.94 |
| 1411430400000 | 1086.61 |
| 1411516800000 | 1098.79 |
| 1411603200000 | 1086.18 |
| 1411689600000 | 1092.12 |
| 1411948800000 | 1082.72 |
| 1412035200000 | 1095.84 |
| 1412121600000 | 1085.89 |
| 1412208000000 | 1055.53 |
| 1412294400000 | 1065.55 |
| 1412553600000 | 1066.74 |
| 1412640000000 | 1048.33 |
| 1412726400000 | 1039.78 |
| 1412812800000 | 1036.08 |
| 1412899200000 | 1019.52 |
| 1413158400000 | 1020.92 |
| 1413244800000 | 1021.29 |
| 1413331200000 | 985.33 |
| 1413417600000 | 978.59 |
| 1413504000000 | 1007.45 |
| 1413763200000 | 997.26 |
| 1413849600000 | 1017.76 |
| 1413936000000 | 1024.28 |
| 1414022400000 | 1035.76 |
| 1414108800000 | 1031.39 |
| 1414368000000 | 1021.91 |
| 1414454400000 | 1035.77 |
| 1414540800000 | 1031.75 |
| 1414627200000 | 1036.58 |
| 1414713600000 | 1062.4 |
| 1414972800000 | 1048.99 |
| 1415059200000 | 1034.61 |
| 1415145600000 | 1053.56 |
| 1415232000000 | 1056.15 |
| 1415318400000 | 1044.11 |
| 1415577600000 | 1054.22 |
| 1415664000000 | 1058.53 |
| 1415750400000 | 1037.81 |
| 1415836800000 | 1039.87 |
| 1415923200000 | 1039.91 |
| 1416182400000 | 1047.58 |
| 1416268800000 | 1059.27 |
| 1416355200000 | 1060.81 |
| 1416441600000 | 1052.55 |
| 1416528000000 | 1081.48 |
| 1416787200000 | 1086.37 |
| 1416873600000 | 1092.02 |
| 1416960000000 | 1093.37 |
| 1417046400000 | 1100.36 |
| 1417132800000 | 1101.75 |
| 1417392000000 | 1097.74 |
| 1417478400000 | 1098.92 |
| 1417564800000 | 1103.12 |
| 1417651200000 | 1085.15 |
| 1417737600000 | 1113.24 |
| 1417996800000 | 1103.85 |
| 1418083200000 | 1073.93 |
| 1418169600000 | 1070.56 |
| 1418256000000 | 1071.39 |
| 1418342400000 | 1041.13 |
| 1418601600000 | 1012.5 |
| 1418688000000 | 1035.43 |
| 1418774400000 | 1036.14 |
| 1418860800000 | 1069.86 |
| 1418947200000 | 1065.77 |
| 1419206400000 | 1070.19 |
| 1419292800000 | 1082.63 |
| 1419379200000 | 1080.58 |
| 1419811200000 | 1080.57 |
| 1419897600000 | 1064.31 |
| 1419984000000 | 1068 |
| 1420156800000 | 1064.45 |
| 1420416000000 | 1026.62 |
| 1420502400000 | 1021.13 |
| 1420588800000 | 1026.96 |
| 1420675200000 | 1060.73 |
| 1420761600000 | 1032.13 |
| 1421020800000 | 1042.06 |
| 1421107200000 | 1058.67 |
| 1421193600000 | 1042.39 |
| 1421280000000 | 1064.78 |
| 1421366400000 | 1079.92 |
| 1421625600000 | 1085.47 |
| 1421712000000 | 1094.06 |
| 1421798400000 | 1101.59 |
| 1421884800000 | 1120.7 |
| 1421971200000 | 1139.24 |
| 1422230400000 | 1149.36 |
| 1422316800000 | 1138.11 |
| 1422403200000 | 1136.49 |
| 1422489600000 | 1141.18 |
| 1422576000000 | 1133.26 |
| 1422835200000 | 1137.34 |
| 1422921600000 | 1149.14 |
| 1423008000000 | 1149.07 |
| 1423094400000 | 1145.61 |
| 1423180800000 | 1142.34 |
| 1423440000000 | 1124.34 |
| 1423526400000 | 1136.15 |
| 1423612800000 | 1133.76 |
| 1423699200000 | 1145.95 |
| 1423785600000 | 1153.7 |
| 1424044800000 | 1147.78 |
| 1424131200000 | 1150.18 |
| 1424217600000 | 1157.78 |
| 1424304000000 | 1163.56 |
| 1424390400000 | 1164.14 |
| 1424649600000 | 1173.84 |
| 1424736000000 | 1185.99 |
| 1424822400000 | 1184.66 |
| 1424908800000 | 1193.25 |
| 1424995200000 | 1201.79 |
| 1425254400000 | 1198.22 |
| 1425340800000 | 1184.42 |
| 1425427200000 | 1193.59 |
| 1425513600000 | 1204.98 |
| 1425600000000 | 1201.52 |
| 1425859200000 | 1199.92 |
| 1425945600000 | 1185.69 |
| 1426032000000 | 1210.69 |
| 1426118400000 | 1207.25 |
| 1426204800000 | 1209.79 |
| 1426464000000 | 1224.41 |
| 1426550400000 | 1216.17 |
| 1426636800000 | 1217.18 |
| 1426723200000 | 1219.37 |
| 1426809600000 | 1236.77 |
| 1427068800000 | 1228.31 |
| 1427155200000 | 1236.9 |
| 1427241600000 | 1224.12 |
| 1427328000000 | 1217.55 |
| 1427414400000 | 1220.85 |
| 1427673600000 | 1233.66 |
| 1427760000000 | 1223.25 |
| 1427846400000 | 1229.45 |
| 1427932800000 | 1228.13 |
| 1428364800000 | 1248.78 |
| 1428451200000 | 1241.13 |
| 1428537600000 | 1254.35 |
| 1428624000000 | 1264.36 |
| 1428883200000 | 1269.21 |
| 1428969600000 | 1256.58 |
| 1429056000000 | 1262.8 |
| 1429142400000 | 1247.92 |
| 1429228800000 | 1224.46 |
| 1429488000000 | 1237.09 |
| 1429574400000 | 1237.67 |
| 1429660800000 | 1237.5 |
| 1429747200000 | 1230.33 |
| 1429833600000 | 1238.76 |
| 1430092800000 | 1254.93 |
| 1430179200000 | 1239.31 |
| 1430265600000 | 1206.93 |
| 1430352000000 | 1203.49 |
| 1430438400000 | 1202.44 |
| 1430697600000 | 1208.1 |
| 1430784000000 | 1179.82 |
| 1430870400000 | 1182.59 |
| 1430956800000 | 1183.22 |
| 1431043200000 | 1217.66 |
| 1431302400000 | 1212.22 |
| 1431388800000 | 1195.84 |
| 1431475200000 | 1189.98 |
| 1431561600000 | 1204.52 |
| 1431648000000 | 1196.41 |
| 1431907200000 | 1200.43 |
| 1431993600000 | 1226.39 |
| 1432080000000 | 1231.93 |
| 1432166400000 | 1233.85 |
| 1432252800000 | 1231.33 |
| 1432512000000 | 1222.36 |
| 1432598400000 | 1209.96 |
| 1432684800000 | 1231.47 |
| 1432771200000 | 1222.32 |
| 1432857600000 | 1198.18 |
| 1433116800000 | 1199 |
| 1433203200000 | 1193.08 |
| 1433289600000 | 1197.8 |
| 1433376000000 | 1185.04 |
| 1433462400000 | 1170.36 |
| 1433721600000 | 1157.19 |
| 1433808000000 | 1152.56 |
| 1433894400000 | 1174.97 |
| 1433980800000 | 1182.72 |
| 1434067200000 | 1167.61 |
| 1434326400000 | 1147.11 |
| 1434412800000 | 1152.88 |
| 1434499200000 | 1145.91 |
| 1434585600000 | 1153.37 |
| 1434672000000 | 1155.34 |
| 1434931200000 | 1197.5 |
| 1435017600000 | 1206.57 |
| 1435104000000 | 1201.98 |
| 1435190400000 | 1200.67 |
| 1435276800000 | 1203.84 |
| 1435536000000 | 1156.19 |
| 1435622400000 | 1140.9 |
| 1435708800000 | 1160.88 |
| 1435795200000 | 1154.76 |
| 1435881600000 | 1146.89 |
| 1436140800000 | 1122.76 |
| 1436227200000 | 1101.14 |
| 1436313600000 | 1111.21 |
| 1436400000000 | 1140.92 |
| 1436486400000 | 1174.91 |
| 1436745600000 | 1193.98 |
| 1436832000000 | 1199.06 |
| 1436918400000 | 1206.06 |
| 1437004800000 | 1222.51 |
| 1437091200000 | 1219.67 |
| 1437350400000 | 1224.95 |
| 1437436800000 | 1211.68 |
| 1437523200000 | 1208.24 |
| 1437609600000 | 1205.75 |
| 1437696000000 | 1195.37 |
| 1437955200000 | 1169.03 |
| 1438041600000 | 1181.08 |
| 1438128000000 | 1187.89 |
| 1438214400000 | 1191.46 |
| 1438300800000 | 1195.91 |
| 1438560000000 | 1206.63 |
| 1438646400000 | 1202.16 |
| 1438732800000 | 1220.57 |
| 1438819200000 | 1217.53 |
| 1438905600000 | 1208.36 |
| 1439164800000 | 1219.22 |
| 1439251200000 | 1197.68 |
| 1439337600000 | 1162.14 |
| 1439424000000 | 1171.74 |
| 1439510400000 | 1164.16 |
| 1439769600000 | 1167.4 |
| 1439856000000 | 1166.65 |
| 1439942400000 | 1146.24 |
| 1440028800000 | 1122.77 |
| 1440115200000 | 1087.24 |
| 1440374400000 | 1027 |
| 1440460800000 | 1074.14 |
| 1440547200000 | 1057.15 |
| 1440633600000 | 1093.22 |
| 1440720000000 | 1096.01 |
| 1440979200000 | 1090.3 |
| 1441065600000 | 1063.93 |
| 1441152000000 | 1066.59 |
| 1441238400000 | 1088.74 |
| 1441324800000 | 1059.57 |
| 1441584000000 | 1065.74 |
| 1441670400000 | 1078.45 |
| 1441756800000 | 1090.23 |
| 1441843200000 | 1073.19 |
| 1441929600000 | 1061.63 |
| 1442188800000 | 1057.5 |
| 1442275200000 | 1065.76 |
| 1442361600000 | 1080.12 |
| 1442448000000 | 1082.49 |
| 1442534400000 | 1052.47 |
| 1442793600000 | 1061.26 |
| 1442880000000 | 1026.97 |
| 1442966400000 | 1028.69 |
| 1443052800000 | 1009.65 |
| 1443139200000 | 1040.2 |
| 1443398400000 | 1017.79 |
| 1443484800000 | 1015.29 |
| 1443571200000 | 1039.9 |
| 1443657600000 | 1028.99 |
| 1443744000000 | 1037.3 |
| 1444003200000 | 1068.82 |
| 1444089600000 | 1077.67 |
| 1444176000000 | 1080.85 |
| 1444262400000 | 1081.28 |
| 1444348800000 | 1088.21 |
| 1444608000000 | 1087.47 |
| 1444694400000 | 1077.79 |
| 1444780800000 | 1071.17 |
| 1444867200000 | 1085.95 |
| 1444953600000 | 1094.48 |
| 1445212800000 | 1096.54 |
| 1445299200000 | 1093.17 |
| 1445385600000 | 1097.51 |
| 1445472000000 | 1122.75 |
| 1445558400000 | 1144.88 |
| 1445817600000 | 1141.8 |
| 1445904000000 | 1129.32 |
| 1445990400000 | 1141.83 |
| 1446076800000 | 1137.94 |
| 1446163200000 | 1140.33 |
| 1446422400000 | 1146.27 |
| 1446508800000 | 1148.47 |
| 1446595200000 | 1149.35 |
| 1446681600000 | 1150.56 |
| 1446768000000 | 1153.45 |
| 1447027200000 | 1136.57 |
| 1447113600000 | 1139.69 |
| 1447200000000 | 1144.51 |
| 1447286400000 | 1126.64 |
| 1447372800000 | 1118.82 |
| 1447632000000 | 1120.42 |
| 1447718400000 | 1149.05 |
| 1447804800000 | 1142.38 |
| 1447891200000 | 1148.97 |
| 1447977600000 | 1150.78 |
| 1448236800000 | 1146.76 |
| 1448323200000 | 1134.03 |
| 1448409600000 | 1150.86 |
| 1448496000000 | 1162.7 |
| 1448582400000 | 1159.91 |
| 1448841600000 | 1163.76 |
| 1448928000000 | 1157.32 |
| 1449014400000 | 1153.8 |
| 1449100800000 | 1115.08 |
| 1449187200000 | 1110.72 |
| 1449446400000 | 1119.29 |
| 1449532800000 | 1098.27 |
| 1449619200000 | 1094.51 |
| 1449705600000 | 1092.86 |
| 1449792000000 | 1071.64 |
| 1450051200000 | 1050.56 |
| 1450137600000 | 1082.5 |
| 1450224000000 | 1084.3 |
| 1450310400000 | 1103.44 |
| 1450396800000 | 1088.33 |
| 1450656000000 | 1073.34 |
| 1450742400000 | 1072.23 |
| 1450828800000 | 1098.14 |
| 1450915200000 | 1097.9 |
| 1451260800000 | 1089.23 |
| 1451347200000 | 1108.23 |
| 1451433600000 | 1100.66 |
| 1451520000000 | 1093.55 |
| 1451865600000 | 1060.84 |
| 1451952000000 | 1066.89 |
| 1452038400000 | 1055.53 |
| 1452124800000 | 1038.72 |
| 1452211200000 | 1022.48 |
| 1452470400000 | 1021.67 |
| 1452556800000 | 1031.05 |
| 1452643200000 | 1034.87 |
| 1452729600000 | 1019.07 |
| 1452816000000 | 994.62 |
| 1453075200000 | 988.56 |
| 1453161600000 | 1004.54 |
| 1453248000000 | 972.79 |
| 1453334400000 | 991.78 |
| 1453420800000 | 1018.31 |
| 1453680000000 | 1012.11 |
| 1453766400000 | 1023.09 |
| 1453852800000 | 1028.82 |
| 1453939200000 | 1009.91 |
| 1454025600000 | 1030.31 |
| 1454284800000 | 1025.87 |
| 1454371200000 | 1004.06 |
| 1454457600000 | 985.73 |
| 1454544000000 | 987.84 |
| 1454630400000 | 978.12 |
| 1454889600000 | 947.92 |
| 1454976000000 | 931.88 |
| 1455062400000 | 946.16 |
| 1455148800000 | 910.25 |
| 1455235200000 | 934.57 |
| 1455494400000 | 961.33 |
| 1455580800000 | 956.49 |
| 1455667200000 | 977.29 |
| 1455753600000 | 979.17 |
| 1455840000000 | 971.42 |
| 1456099200000 | 992.41 |
| 1456185600000 | 975.33 |
| 1456272000000 | 952.43 |
| 1456358400000 | 971.73 |
| 1456444800000 | 986.31 |
| 1456704000000 | 991.51 |
| 1456790400000 | 1006.85 |
| 1456876800000 | 1013.43 |
| 1456963200000 | 1010.86 |
| 1457049600000 | 1017.61 |
| 1457308800000 | 1011.71 |
| 1457395200000 | 1005.66 |
| 1457481600000 | 1011.43 |
| 1457568000000 | 998.74 |
| 1457654400000 | 1031.03 |
| 1457913600000 | 1036.62 |
| 1458000000000 | 1027.91 |
| 1458086400000 | 1025.97 |
| 1458172800000 | 1023.45 |
| 1458259200000 | 1028.69 |
| 1458518400000 | 1025.06 |
| 1458604800000 | 1024.07 |
| 1458691200000 | 1021.75 |
| 1458777600000 | 1006.05 |
| 1459209600000 | 1013.17 |
| 1459296000000 | 1026.51 |
| 1459382400000 | 1012.64 |
| 1459468800000 | 995.94 |
| 1459728000000 | 999.49 |
| 1459814400000 | 976.4 |
| 1459900800000 | 982.23 |
| 1459987200000 | 971.43 |
| 1460073600000 | 985.06 |
| 1460332800000 | 989.79 |
| 1460419200000 | 995.07 |
| 1460505600000 | 1023.77 |
| 1460592000000 | 1030.02 |
| 1460678400000 | 1028.52 |
| 1460937600000 | 1032.08 |
| 1461024000000 | 1047.15 |
| 1461110400000 | 1055.87 |
| 1461196800000 | 1055.49 |
| 1461283200000 | 1052.91 |
| 1461542400000 | 1046.24 |
| 1461628800000 | 1049.19 |
| 1461715200000 | 1054.36 |
| 1461801600000 | 1053.22 |
| 1461888000000 | 1025.25 |
| 1462147200000 | 1026.01 |
| 1462233600000 | 1007.44 |
| 1462320000000 | 995.67 |
| 1462406400000 | 996.01 |
| 1462492800000 | 995.02 |
| 1462752000000 | 1000.3 |
| 1462838400000 | 1008.42 |
| 1462924800000 | 998.92 |
| 1463011200000 | 994.35 |
| 1463097600000 | 1001.48 |
| 1463356800000 | 999.11 |
| 1463443200000 | 995.18 |
| 1463529600000 | 1000.78 |
| 1463616000000 | 988.06 |
| 1463702400000 | 1001.88 |
| 1463961600000 | 992.61 |
| 1464048000000 | 1017.47 |
| 1464134400000 | 1033.59 |
| 1464220800000 | 1036.96 |
| 1464307200000 | 1039.64 |
| 1464566400000 | 1043.09 |
| 1464652800000 | 1034.35 |
| 1464739200000 | 1024.28 |
| 1464825600000 | 1021.6 |
| 1464912000000 | 1012.02 |
| 1465171200000 | 1014.11 |
| 1465257600000 | 1027.09 |
| 1465344000000 | 1022.89 |
| 1465430400000 | 1013.12 |
| 1465516800000 | 987.28 |
| 1465776000000 | 968.93 |
| 1465862400000 | 949.6 |
| 1465948800000 | 960.63 |
| 1466035200000 | 957 |
| 1466121600000 | 968.09 |
| 1466380800000 | 1000.13 |
| 1466467200000 | 1007.31 |
| 1466553600000 | 1009.98 |
| 1466640000000 | 1027.54 |
| 1466726400000 | 939.6 |
| 1466985600000 | 915.73 |
| 1467072000000 | 938.41 |
| 1467158400000 | 966.58 |
| 1467244800000 | 980.23 |
| 1467331200000 | 985.39 |
| 1467590400000 | 980.75 |
| 1467676800000 | 963.92 |
| 1467763200000 | 946.44 |
| 1467849600000 | 952.4 |
| 1467936000000 | 970.75 |
| 1468195200000 | 985.53 |
| 1468281600000 | 998.16 |
| 1468368000000 | 998.46 |
| 1468454400000 | 1008.25 |
| 1468540800000 | 1007.29 |
| 1468800000000 | 1005.44 |
| 1468886400000 | 999.44 |
| 1468972800000 | 1011.13 |
| 1469059200000 | 1011.86 |
| 1469145600000 | 1012.96 |
| 1469404800000 | 1014.16 |
| 1469491200000 | 1015.74 |
| 1469577600000 | 1021.11 |
| 1469664000000 | 1010.14 |
| 1469750400000 | 1017.17 |
| 1470009600000 | 1009.25 |
| 1470096000000 | 990.4 |
| 1470182400000 | 990.73 |
| 1470268800000 | 997.69 |
| 1470355200000 | 1009.14 |
| 1470614400000 | 1011.81 |
| 1470700800000 | 1024.37 |
| 1470787200000 | 1019.43 |
| 1470873600000 | 1029.87 |
| 1470960000000 | 1028.72 |
| 1471219200000 | 1028.83 |
| 1471305600000 | 1017.47 |
| 1471392000000 | 1004.86 |
| 1471478400000 | 1010.55 |
| 1471564800000 | 1001.09 |
| 1471824000000 | 999.61 |
| 1471910400000 | 1009.68 |
| 1471996800000 | 1013.54 |
| 1472083200000 | 1007.69 |
| 1472169600000 | 1014.7 |
| 1472428800000 | 1010.6 |
| 1472515200000 | 1019.07 |
| 1472601600000 | 1016.59 |
| 1472688000000 | 1014.93 |
| 1472774400000 | 1037.3 |
| 1473033600000 | 1038.04 |
| 1473120000000 | 1035.65 |
| 1473206400000 | 1041.57 |
| 1473292800000 | 1038.88 |
| 1473379200000 | 1028.42 |
| 1473638400000 | 1014.79 |
| 1473724800000 | 1002.1 |
| 1473811200000 | 999.07 |
| 1473897600000 | 1001.58 |
| 1473984000000 | 989.72 |
| 1474243200000 | 1001.04 |
| 1474329600000 | 999.19 |
| 1474416000000 | 1002.74 |
| 1474502400000 | 1025.85 |
| 1474588800000 | 1018.35 |
| 1474848000000 | 1001.79 |
| 1474934400000 | 1001.33 |
| 1475020800000 | 1008.19 |
| 1475107200000 | 1010.19 |
| 1475193600000 | 1012.09 |
| 1475452800000 | 1009.96 |
| 1475539200000 | 1017.76 |
| 1475625600000 | 1012.75 |
| 1475712000000 | 1009.08 |
| 1475798400000 | 999.76 |
| 1476057600000 | 1010.45 |
| 1476144000000 | 1006.27 |
| 1476230400000 | 1002.02 |
| 1476316800000 | 993.81 |
| 1476403200000 | 1010.75 |
| 1476662400000 | 1005.21 |
| 1476748800000 | 1019.32 |
| 1476835200000 | 1022.43 |
| 1476921600000 | 1028.8 |
| 1477008000000 | 1028.65 |
| 1477267200000 | 1031.35 |
| 1477353600000 | 1029.53 |
| 1477440000000 | 1028.6 |
| 1477526400000 | 1029.16 |
| 1477612800000 | 1027.93 |
| 1477872000000 | 1021.39 |
| 1477958400000 | 1010.31 |
| 1478044800000 | 995.11 |
| 1478131200000 | 993.36 |
| 1478217600000 | 987.63 |
| 1478476800000 | 1003.08 |
| 1478563200000 | 1007.34 |
| 1478649600000 | 1013.76 |
| 1478736000000 | 1003.65 |
| 1478822400000 | 1000.17 |
| 1479081600000 | 999.2 |
| 1479168000000 | 1003.2 |
| 1479254400000 | 996.73 |
| 1479340800000 | 1002.13 |
| 1479427200000 | 994.25 |
| 1479686400000 | 998.79 |
| 1479772800000 | 1003.76 |
| 1479859200000 | 999.67 |
| 1479945600000 | 1000.87 |
| 1480032000000 | 1004.47 |
| 1480291200000 | 996.66 |
| 1480377600000 | 1003.5 |
| 1480464000000 | 1006.28 |
| 1480550400000 | 998.64 |
| 1480636800000 | 994.91 |
| 1480896000000 | 1003.31 |
| 1480982400000 | 1021.19 |
| 1481068800000 | 1032.07 |
| 1481155200000 | 1044.21 |
| 1481241600000 | 1049.69 |
| 1481500800000 | 1051.6 |
| 1481587200000 | 1063.95 |
| 1481673600000 | 1055.85 |
| 1481760000000 | 1066.99 |
| 1481846400000 | 1069.69 |
| 1482105600000 | 1070.7 |
| 1482192000000 | 1078.1 |
| 1482278400000 | 1075.27 |
| 1482364800000 | 1073.83 |
| 1482451200000 | 1076.44 |
| 1482796800000 | 1078.57 |
| 1482883200000 | 1078.26 |
| 1482969600000 | 1076.9 |
| 1483056000000 | 1082.38 |
| 1483315200000 | 1088.52 |
| 1483401600000 | 1088.93 |
| 1483488000000 | 1087.75 |
| 1483574400000 | 1087.34 |
| 1483660800000 | 1087.51 |
| 1483920000000 | 1083.2 |
| 1484006400000 | 1080.37 |
| 1484092800000 | 1081.11 |
| 1484179200000 | 1077.17 |
| 1484265600000 | 1087.71 |
| 1484524800000 | 1079.13 |
| 1484611200000 | 1078.17 |
| 1484697600000 | 1080.44 |
| 1484784000000 | 1078.37 |
| 1484870400000 | 1080.33 |
| 1485129600000 | 1072.92 |
| 1485216000000 | 1075.02 |
| 1485302400000 | 1086.12 |
| 1485388800000 | 1083.64 |
| 1485475200000 | 1078.84 |
| 1485734400000 | 1065.67 |
| 1485820800000 | 1057.5 |
| 1485907200000 | 1064.06 |
| 1485993600000 | 1063.18 |
| 1486080000000 | 1069.14 |
| 1486339200000 | 1058.88 |
| 1486425600000 | 1060.29 |
| 1486512000000 | 1065.27 |
| 1486598400000 | 1077.39 |
| 1486684800000 | 1075.12 |
| 1486944000000 | 1085.35 |
| 1487030400000 | 1085.64 |
| 1487116800000 | 1089.1 |
| 1487203200000 | 1086.19 |
| 1487289600000 | 1084.95 |
| 1487548800000 | 1086.77 |
| 1487635200000 | 1095.52 |
| 1487721600000 | 1094.94 |
| 1487808000000 | 1093.8 |
| 1487894400000 | 1085.84 |
| 1488153600000 | 1088.04 |
| 1488240000000 | 1090.98 |
| 1488326400000 | 1110.01 |
| 1488412800000 | 1111.48 |
| 1488499200000 | 1115.93 |
| 1488758400000 | 1111.77 |
| 1488844800000 | 1109.67 |
| 1488931200000 | 1110.27 |
| 1489017600000 | 1116.33 |
| 1489104000000 | 1115.76 |
| 1489363200000 | 1116.13 |
| 1489449600000 | 1111.65 |
| 1489536000000 | 1113.97 |
| 1489622400000 | 1124.2 |
| 1489708800000 | 1126.97 |
| 1489968000000 | 1124.32 |
| 1490054400000 | 1123.51 |
| 1490140800000 | 1121.61 |
| 1490227200000 | 1131.72 |
| 1490313600000 | 1129.9 |
| 1490572800000 | 1128.95 |
| 1490659200000 | 1136.83 |
| 1490745600000 | 1140.14 |
| 1490832000000 | 1142.35 |
| 1490918400000 | 1150.44 |
| 1491177600000 | 1141.9 |
| 1491264000000 | 1143.35 |
| 1491350400000 | 1141.77 |
| 1491436800000 | 1147.92 |
| 1491523200000 | 1150.09 |
| 1491782400000 | 1145.05 |
| 1491868800000 | 1142.74 |
| 1491955200000 | 1143.87 |
| 1492041600000 | 1137.19 |
| 1492473600000 | 1124.5 |
| 1492560000000 | 1126.08 |
| 1492646400000 | 1128.9 |
| 1492732800000 | 1129.62 |
| 1492992000000 | 1169.55 |
| 1493078400000 | 1168.66 |
| 1493164800000 | 1166.62 |
| 1493251200000 | 1163.32 |
| 1493337600000 | 1161.58 |
| 1493596800000 | 1161.37 |
| 1493683200000 | 1168.79 |
| 1493769600000 | 1171.72 |
| 1493856000000 | 1186.15 |
| 1493942400000 | 1195.54 |
| 1494201600000 | 1192.05 |
| 1494288000000 | 1194.67 |
| 1494374400000 | 1195.61 |
| 1494460800000 | 1186.47 |
| 1494547200000 | 1191.14 |
| 1494806400000 | 1192.32 |
| 1494892800000 | 1193.27 |
| 1494979200000 | 1176.67 |
| 1495065600000 | 1170.83 |
| 1495152000000 | 1180.58 |
| 1495411200000 | 1178.73 |
| 1495497600000 | 1186.29 |
| 1495584000000 | 1183.23 |
| 1495670400000 | 1183.37 |
| 1495756800000 | 1180.88 |
| 1496016000000 | 1180.48 |
| 1496102400000 | 1176.84 |
| 1496188800000 | 1176.23 |
| 1496275200000 | 1178.85 |
| 1496361600000 | 1183.64 |
| 1496620800000 | 1180.55 |
| 1496707200000 | 1175.35 |
| 1496793600000 | 1174.84 |
| 1496880000000 | 1181.26 |
| 1496966400000 | 1185.33 |
| 1497225600000 | 1170.84 |
| 1497312000000 | 1174.91 |
| 1497398400000 | 1173.49 |
| 1497484800000 | 1167.25 |
| 1497571200000 | 1174.05 |
| 1497830400000 | 1183.79 |
| 1497916800000 | 1177.52 |
| 1498003200000 | 1176.52 |
| 1498089600000 | 1175.29 |
| 1498176000000 | 1171.37 |
| 1498435200000 | 1177.47 |
| 1498521600000 | 1165.61 |
| 1498608000000 | 1164.4 |
| 1498694400000 | 1143.32 |
| 1498780800000 | 1133.75 |
| 1499040000000 | 1148.39 |
| 1499126400000 | 1143.83 |
| 1499212800000 | 1141.97 |
| 1499299200000 | 1135.85 |
| 1499385600000 | 1137.67 |
| 1499644800000 | 1142.68 |
| 1499731200000 | 1137.67 |
| 1499817600000 | 1155.12 |
| 1499904000000 | 1159.57 |
| 1499990400000 | 1159.7 |
| 1500249600000 | 1156.6 |
| 1500336000000 | 1145.7 |
| 1500422400000 | 1153.63 |
| 1500508800000 | 1151.63 |
| 1500595200000 | 1137.81 |
| 1500854400000 | 1136.65 |
| 1500940800000 | 1141.58 |
| 1501027200000 | 1148.08 |
| 1501113600000 | 1148.1 |
| 1501200000000 | 1138.55 |
| 1501459200000 | 1134.81 |
| 1501545600000 | 1144.84 |
| 1501632000000 | 1139.54 |
| 1501718400000 | 1142.38 |
| 1501804800000 | 1155.25 |
| 1502064000000 | 1153.93 |
| 1502150400000 | 1157.96 |
| 1502236800000 | 1145.67 |
| 1502323200000 | 1135.52 |
| 1502409600000 | 1126.43 |
| 1502668800000 | 1142.29 |
| 1502755200000 | 1146.15 |
| 1502841600000 | 1153.68 |
| 1502928000000 | 1148.25 |
| 1503014400000 | 1143.41 |
| 1503273600000 | 1136.38 |
| 1503360000000 | 1145.99 |
| 1503446400000 | 1140.12 |
| 1503532800000 | 1142.91 |
| 1503619200000 | 1140.8 |
| 1503878400000 | 1135.74 |
| 1503964800000 | 1124.96 |
| 1504051200000 | 1130.2 |
| 1504137600000 | 1136.02 |
| 1504224000000 | 1143.11 |
| 1504483200000 | 1138.33 |
| 1504569600000 | 1136.61 |
| 1504656000000 | 1140.9 |
| 1504742400000 | 1146.78 |
| 1504828800000 | 1146.4 |
| 1505088000000 | 1160.66 |
| 1505174400000 | 1163.72 |
| 1505260800000 | 1164.93 |
| 1505347200000 | 1164.63 |
| 1505433600000 | 1161.95 |
| 1505692800000 | 1164.3 |
| 1505779200000 | 1166.15 |
| 1505865600000 | 1165.25 |
| 1505952000000 | 1167.16 |
| 1506038400000 | 1167.37 |
| 1506297600000 | 1166.91 |
| 1506384000000 | 1166.81 |
| 1506470400000 | 1170.88 |
| 1506556800000 | 1171.84 |
| 1506643200000 | 1181.35 |
| 1506902400000 | 1184.56 |
| 1506988800000 | 1183.73 |
| 1507075200000 | 1177.33 |
| 1507161600000 | 1184.73 |
| 1507248000000 | 1180.36 |
| 1507507200000 | 1185.43 |
| 1507593600000 | 1182.4 |
| 1507680000000 | 1187.26 |
| 1507766400000 | 1187.25 |
| 1507852800000 | 1187.16 |
| 1508112000000 | 1185.66 |
| 1508198400000 | 1186.86 |
| 1508284800000 | 1190.1 |
| 1508371200000 | 1185.7 |
| 1508457600000 | 1186.66 |
| 1508716800000 | 1189.28 |
| 1508803200000 | 1188.29 |
| 1508889600000 | 1179.03 |
| 1508976000000 | 1195.34 |
| 1509062400000 | 1200.13 |
| 1509321600000 | 1203.88 |
| 1509408000000 | 1208.25 |
| 1509494400000 | 1214.76 |
| 1509580800000 | 1211.92 |
| 1509667200000 | 1212.45 |
| 1509926400000 | 1211.94 |
| 1510012800000 | 1206.07 |
| 1510099200000 | 1206.07 |
| 1510185600000 | 1192.17 |
| 1510272000000 | 1185.41 |
| 1510531200000 | 1177.91 |
| 1510617600000 | 1171.81 |
| 1510704000000 | 1168.29 |
| 1510790400000 | 1174.32 |
| 1510876800000 | 1166.56 |
| 1511136000000 | 1170.42 |
| 1511222400000 | 1175.6 |
| 1511308800000 | 1172.24 |
| 1511395200000 | 1173.8 |
| 1511481600000 | 1175.18 |
| 1511740800000 | 1171.19 |
| 1511827200000 | 1177.88 |
| 1511913600000 | 1182.62 |
| 1512000000000 | 1177.37 |
| 1512086400000 | 1163.91 |
| 1512345600000 | 1178.33 |
| 1512432000000 | 1177.71 |
| 1512518400000 | 1175.67 |
| 1512604800000 | 1179.5 |
| 1512691200000 | 1184.5 |
| 1512950400000 | 1180.23 |
| 1513036800000 | 1186.48 |
| 1513123200000 | 1176.61 |
| 1513209600000 | 1166.91 |
| 1513296000000 | 1168.97 |
| 1513555200000 | 1184.2 |
| 1513641600000 | 1174.62 |
| 1513728000000 | 1165.59 |
| 1513814400000 | 1169.77 |
| 1513900800000 | 1165.54 |
| 1514332800000 | 1164.2 |
| 1514419200000 | 1156.15 |
| 1514505600000 | 1150.85 |
| 1514851200000 | 1146.25 |
| 1514937600000 | 1151.05 |
| 1515024000000 | 1170.15 |
| 1515110400000 | 1183.35 |
| 1515369600000 | 1185.45 |
| 1515456000000 | 1185.08 |
| 1515542400000 | 1178.58 |
| 1515628800000 | 1174.1 |
| 1515715200000 | 1179.1 |
| 1515974400000 | 1179.59 |
| 1516060800000 | 1184.63 |
| 1516147200000 | 1182.45 |
| 1516233600000 | 1182.65 |
| 1516320000000 | 1190.29 |
| 1516579200000 | 1194.68 |
| 1516665600000 | 1196.63 |
| 1516752000000 | 1185.74 |
| 1516838400000 | 1180.43 |
| 1516924800000 | 1185.24 |
| 1517184000000 | 1182.5 |
| 1517270400000 | 1170.71 |
| 1517356800000 | 1172.44 |
| 1517443200000 | 1162.91 |
| 1517529600000 | 1144.91 |
| 1517788800000 | 1129.99 |
| 1517875200000 | 1101.09 |
| 1517961600000 | 1121.26 |
| 1518048000000 | 1098.14 |
| 1518134400000 | 1081.16 |
| 1518393600000 | 1093.87 |
| 1518480000000 | 1084.89 |
| 1518566400000 | 1095.47 |
| 1518652800000 | 1099.62 |
| 1518739200000 | 1112.04 |
| 1518998400000 | 1106.04 |
| 1519084800000 | 1113.82 |
| 1519171200000 | 1111.07 |
| 1519257600000 | 1114.19 |
| 1519344000000 | 1120.92 |
| 1519603200000 | 1127.08 |
| 1519689600000 | 1125.09 |
| 1519776000000 | 1116.92 |
| 1519862400000 | 1105.35 |
| 1519948800000 | 1081.59 |
| 1520208000000 | 1093.02 |
| 1520294400000 | 1094.51 |
| 1520380800000 | 1101.55 |
| 1520467200000 | 1114.15 |
| 1520553600000 | 1116.22 |
| 1520812800000 | 1120.81 |
| 1520899200000 | 1111.81 |
| 1520985600000 | 1110.6 |
| 1521072000000 | 1116.78 |
| 1521158400000 | 1123.8 |
| 1521417600000 | 1110.2 |
| 1521504000000 | 1114.09 |
| 1521590400000 | 1112.04 |
| 1521676800000 | 1095.86 |
| 1521763200000 | 1082.88 |
| 1522022400000 | 1076.94 |
| 1522108800000 | 1088.97 |
| 1522195200000 | 1099.88 |
| 1522281600000 | 1106.53 |
| 1522713600000 | 1102.01 |
| 1522800000000 | 1100.71 |
| 1522886400000 | 1126.35 |
| 1522972800000 | 1121.73 |
| 1523232000000 | 1124.33 |
| 1523318400000 | 1129.05 |
| 1523404800000 | 1123.94 |
| 1523491200000 | 1132.05 |
| 1523577600000 | 1134.7 |
| 1523836800000 | 1131.77 |
| 1523923200000 | 1143.18 |
| 1524009600000 | 1147.65 |
| 1524096000000 | 1146.18 |
| 1524182400000 | 1147.58 |
| 1524441600000 | 1151.62 |
| 1524528000000 | 1152.14 |
| 1524614400000 | 1145.55 |
| 1524700800000 | 1154.86 |
| 1524787200000 | 1158.71 |
| 1525046400000 | 1164.39 |
| 1525132800000 | 1164.22 |
| 1525219200000 | 1170.91 |
| 1525305600000 | 1164.37 |
| 1525392000000 | 1171.82 |
| 1525651200000 | 1176.3 |
| 1525737600000 | 1173.16 |
| 1525824000000 | 1175.92 |
| 1525910400000 | 1173.85 |
| 1525996800000 | 1172.86 |
| 1526256000000 | 1173.67 |
| 1526342400000 | 1173.41 |
| 1526428800000 | 1169.82 |
| 1526515200000 | 1181.26 |
| 1526601600000 | 1177.19 |
| 1526860800000 | 1176.61 |
| 1526947200000 | 1179.86 |
| 1527033600000 | 1167.27 |
| 1527120000000 | 1159.77 |
| 1527206400000 | 1155.71 |
| 1527465600000 | 1146.39 |
| 1527552000000 | 1128.68 |
| 1527638400000 | 1133.61 |
| 1527724800000 | 1121.48 |
| 1527811200000 | 1134.3 |
| 1528070400000 | 1141.78 |
| 1528156800000 | 1136.34 |
| 1528243200000 | 1136.33 |
| 1528329600000 | 1136.66 |
| 1528416000000 | 1131.38 |
| 1528675200000 | 1142.4 |
| 1528761600000 | 1142.67 |
| 1528848000000 | 1142.94 |
| 1528934400000 | 1159.71 |
| 1529020800000 | 1153.72 |
| 1529280000000 | 1140.47 |
| 1529366400000 | 1132.35 |
| 1529452800000 | 1133.89 |
| 1529539200000 | 1121.36 |
| 1529625600000 | 1133.05 |
| 1529884800000 | 1112.03 |
| 1529971200000 | 1113.66 |
| 1530057600000 | 1122.68 |
| 1530144000000 | 1113.55 |
| 1530230400000 | 1121.55 |
| 1530489600000 | 1115.84 |
| 1530576000000 | 1128.35 |
| 1530662400000 | 1131.3 |
| 1530748800000 | 1140.62 |
| 1530835200000 | 1144.99 |
| 1531094400000 | 1145.86 |
| 1531180800000 | 1148.21 |
| 1531267200000 | 1133.62 |
| 1531353600000 | 1141.5 |
| 1531440000000 | 1143.18 |
| 1531699200000 | 1140.62 |
| 1531785600000 | 1143.17 |
| 1531872000000 | 1150.3 |
| 1531958400000 | 1145.63 |
| 1532044800000 | 1143.11 |
| 1532304000000 | 1140.66 |
| 1532390400000 | 1145.71 |
| 1532476800000 | 1141.59 |
| 1532563200000 | 1153.45 |
| 1532649600000 | 1160.05 |
| 1532908800000 | 1154.36 |
| 1532995200000 | 1158.82 |
| 1533081600000 | 1150.6 |
| 1533168000000 | 1139.14 |
| 1533254400000 | 1144.32 |
| 1533513600000 | 1144.19 |
| 1533600000000 | 1151.17 |
| 1533686400000 | 1147.51 |
| 1533772800000 | 1147.84 |
| 1533859200000 | 1127.89 |
| 1534118400000 | 1123.41 |
| 1534204800000 | 1124.48 |
| 1534291200000 | 1109.62 |
| 1534377600000 | 1115.04 |
| 1534464000000 | 1114.03 |
| 1534723200000 | 1119.38 |
| 1534809600000 | 1125.05 |
| 1534896000000 | 1126.38 |
| 1534982400000 | 1125.8 |
| 1535068800000 | 1127.19 |
| 1535328000000 | 1134.81 |
| 1535414400000 | 1132.21 |
| 1535500800000 | 1134.92 |
| 1535587200000 | 1127.71 |
| 1535673600000 | 1116.45 |
| 1535932800000 | 1116.47 |
| 1536019200000 | 1107.03 |
| 1536105600000 | 1093.81 |
| 1536192000000 | 1089.89 |
| 1536278400000 | 1089.35 |
| 1536537600000 | 1097.01 |
| 1536624000000 | 1098.01 |
| 1536710400000 | 1098.78 |
| 1536796800000 | 1098.91 |
| 1536883200000 | 1101.11 |
| 1537142400000 | 1103.47 |
| 1537228800000 | 1107.07 |
| 1537315200000 | 1107.23 |
| 1537401600000 | 1118.32 |
| 1537488000000 | 1127.14 |
| 1537747200000 | 1119.39 |
| 1537833600000 | 1121.17 |
| 1537920000000 | 1126.12 |
| 1538006400000 | 1131.85 |
| 1538092800000 | 1116.6 |
| 1538352000000 | 1119.93 |
| 1538438400000 | 1114.89 |
| 1538524800000 | 1120.94 |
| 1538611200000 | 1109.39 |
| 1538697600000 | 1101.16 |
| 1538956800000 | 1091.44 |
| 1539043200000 | 1095.51 |
| 1539129600000 | 1079.14 |
| 1539216000000 | 1060.15 |
| 1539302400000 | 1052.93 |
| 1539561600000 | 1057.95 |
| 1539648000000 | 1074.66 |
| 1539734400000 | 1070.03 |
| 1539820800000 | 1061.87 |
| 1539907200000 | 1064.22 |
| 1540166400000 | 1057.83 |
| 1540252800000 | 1043.77 |
| 1540339200000 | 1041.17 |
| 1540425600000 | 1051.05 |
| 1540512000000 | 1041.49 |
| 1540771200000 | 1047.59 |
| 1540857600000 | 1045.91 |
| 1540944000000 | 1058.64 |
| 1541030400000 | 1062.45 |
| 1541116800000 | 1065.69 |
| 1541376000000 | 1068.31 |
| 1541462400000 | 1066.54 |
| 1541548800000 | 1080.92 |
| 1541635200000 | 1079.27 |
| 1541721600000 | 1078.14 |
| 1541980800000 | 1068.14 |
| 1542067200000 | 1076.51 |
| 1542153600000 | 1073.38 |
| 1542240000000 | 1064.93 |
| 1542326400000 | 1062.72 |
| 1542585600000 | 1057.09 |
| 1542672000000 | 1045.9 |
| 1542758400000 | 1056.3 |
| 1542844800000 | 1046.35 |
| 1542931200000 | 1049.32 |
| 1543190400000 | 1061.71 |
| 1543276800000 | 1062.31 |
| 1543363200000 | 1061.39 |
| 1543449600000 | 1060.64 |
| 1543536000000 | 1060.09 |
| 1543795200000 | 1071.86 |
| 1543881600000 | 1064.41 |
| 1543968000000 | 1054.48 |
| 1544054400000 | 1023.51 |
| 1544140800000 | 1028.79 |
| 1544400000000 | 1013.37 |
| 1544486400000 | 1027.03 |
| 1544572800000 | 1046.51 |
| 1544659200000 | 1050.74 |
| 1544745600000 | 1045.52 |
| 1545004800000 | 1036.23 |
| 1545091200000 | 1024.88 |
| 1545177600000 | 1030.84 |
| 1545264000000 | 1016.76 |
| 1545350400000 | 1016.61 |
| 1545609600000 | 1008.68 |
| 1545868800000 | 992.37 |
| 1545955200000 | 1008.64 |
| 1546214400000 | 1014.14 |
| 1546387200000 | 1013.1 |
| 1546473600000 | 1002.9 |
| 1546560000000 | 1028.8 |
| 1546819200000 | 1026.31 |
| 1546905600000 | 1033 |
| 1546992000000 | 1036.37 |
| 1547078400000 | 1040.41 |
| 1547164800000 | 1038.55 |
| 1547424000000 | 1033.86 |
| 1547510400000 | 1038.88 |
| 1547596800000 | 1041.5 |
| 1547683200000 | 1040.25 |
| 1547769600000 | 1060.79 |
| 1548028800000 | 1055.8 |
| 1548115200000 | 1052.97 |
| 1548201600000 | 1054.22 |
| 1548288000000 | 1059.68 |
| 1548374400000 | 1069.09 |
| 1548633600000 | 1061.17 |
| 1548720000000 | 1068.91 |
| 1548806400000 | 1071 |
| 1548892800000 | 1071.99 |
| 1548979200000 | 1074.73 |
| 1549238400000 | 1073.14 |
| 1549324800000 | 1088.48 |
| 1549411200000 | 1087.37 |
| 1549497600000 | 1069.49 |
| 1549584000000 | 1064 |
| 1549843200000 | 1073.4 |
| 1549929600000 | 1081.18 |
| 1550016000000 | 1083.78 |
| 1550102400000 | 1078.64 |
| 1550188800000 | 1094.4 |
| 1550448000000 | 1095.82 |
| 1550534400000 | 1094.94 |
| 1550620800000 | 1100.79 |
| 1550707200000 | 1101.47 |
| 1550793600000 | 1103.7 |
| 1551052800000 | 1105.8 |
| 1551139200000 | 1109.61 |
| 1551225600000 | 1106.97 |
| 1551312000000 | 1110.22 |
| 1551398400000 | 1113.93 |
| 1551657600000 | 1114.93 |
| 1551744000000 | 1117.79 |
| 1551830400000 | 1117.21 |
| 1551916800000 | 1117.13 |
| 1552003200000 | 1109.33 |
| 1552262400000 | 1115.72 |
| 1552348800000 | 1116.65 |
| 1552435200000 | 1120.98 |
| 1552521600000 | 1127.08 |
| 1552608000000 | 1139.78 |
| 1552867200000 | 1141.28 |
| 1552953600000 | 1147.38 |
| 1553040000000 | 1137.22 |
| 1553126400000 | 1136.82 |
| 1553212800000 | 1120.82 |
| 1553472000000 | 1118.77 |
| 1553558400000 | 1124.91 |
| 1553644800000 | 1125.53 |
| 1553731200000 | 1122.8 |
| 1553817600000 | 1130.61 |
| 1554076800000 | 1138.9 |
| 1554163200000 | 1142.63 |
| 1554249600000 | 1155.19 |
| 1554336000000 | 1156.44 |
| 1554422400000 | 1157.39 |
| 1554681600000 | 1153.92 |
| 1554768000000 | 1147.9 |
| 1554854400000 | 1151.49 |
| 1554940800000 | 1152.24 |
| 1555027200000 | 1153.59 |
| 1555286400000 | 1154.93 |
| 1555372800000 | 1156.21 |
| 1555459200000 | 1160.31 |
| 1555545600000 | 1166.43 |
| 1555977600000 | 1168.07 |
| 1556064000000 | 1167.13 |
| 1556150400000 | 1166.04 |
| 1556236800000 | 1169.17 |
| 1556496000000 | 1168.2 |
| 1556582400000 | 1173.7 |
| 1556668800000 | 1173.36 |
| 1556755200000 | 1164.15 |
| 1556841600000 | 1169.15 |
| 1557100800000 | 1157.46 |
| 1557187200000 | 1142.2 |
| 1557273600000 | 1143.83 |
| 1557360000000 | 1124.12 |
| 1557446400000 | 1129.29 |
| 1557705600000 | 1118.98 |
| 1557792000000 | 1131.84 |
| 1557878400000 | 1137.22 |
| 1557964800000 | 1151.52 |
| 1558051200000 | 1147.84 |
| 1558310400000 | 1132.49 |
| 1558396800000 | 1137.73 |
| 1558483200000 | 1137.73 |
| 1558569600000 | 1119.17 |
| 1558656000000 | 1128.36 |
| 1558915200000 | 1132.51 |
| 1559001600000 | 1128.11 |
| 1559088000000 | 1111.93 |
| 1559174400000 | 1115.47 |
| 1559260800000 | 1105.77 |
| 1559520000000 | 1112.48 |
| 1559606400000 | 1121.57 |
| 1559692800000 | 1126.36 |
| 1559779200000 | 1129 |
| 1559865600000 | 1142.76 |
| 1560124800000 | 1143.4 |
| 1560211200000 | 1147.01 |
| 1560297600000 | 1143.9 |
| 1560384000000 | 1144.98 |
| 1560470400000 | 1143.13 |
| 1560729600000 | 1142.58 |
| 1560816000000 | 1166.68 |
| 1560902400000 | 1164.77 |
| 1560988800000 | 1168.01 |
| 1561075200000 | 1168.61 |
| 1561334400000 | 1164.75 |
| 1561420800000 | 1161.1 |
| 1561507200000 | 1158.28 |
| 1561593600000 | 1156.87 |
| 1561680000000 | 1165.73 |
| 1561939200000 | 1172.54 |
| 1562025600000 | 1179.75 |
| 1562112000000 | 1191.83 |
| 1562198400000 | 1190.8 |
| 1562284800000 | 1183.87 |
| 1562544000000 | 1182.11 |
| 1562630400000 | 1178.89 |
| 1562716800000 | 1176.43 |
| 1562803200000 | 1175.46 |
| 1562889600000 | 1175.03 |
| 1563148800000 | 1176.89 |
| 1563235200000 | 1180.79 |
| 1563321600000 | 1176.41 |
| 1563408000000 | 1172.78 |
| 1563494400000 | 1170.26 |
| 1563753600000 | 1173.18 |
| 1563840000000 | 1185.3 |
| 1563926400000 | 1186.41 |
| 1564012800000 | 1178.69 |
| 1564099200000 | 1182.34 |
| 1564358400000 | 1183.33 |
| 1564444800000 | 1162.44 |
| 1564531200000 | 1164.07 |
| 1564617600000 | 1171.8 |
| 1564704000000 | 1140.55 |
| 1564963200000 | 1119.67 |
| 1565049600000 | 1114.44 |
| 1565136000000 | 1120.25 |
| 1565222400000 | 1138.68 |
| 1565308800000 | 1125.95 |
| 1565568000000 | 1124.1 |
| 1565654400000 | 1133.27 |
| 1565740800000 | 1113.33 |
| 1565827200000 | 1113.4 |
| 1565913600000 | 1129.71 |
| 1566172800000 | 1142.71 |
| 1566259200000 | 1134.25 |
| 1566345600000 | 1147.89 |
| 1566432000000 | 1140.94 |
| 1566518400000 | 1130.16 |
| 1566777600000 | 1134.68 |
| 1566864000000 | 1143.65 |
| 1566950400000 | 1142.06 |
| 1567036800000 | 1155.72 |
| 1567123200000 | 1160.91 |
| 1567382400000 | 1164.09 |
| 1567468800000 | 1161.85 |
| 1567555200000 | 1171.42 |
| 1567641600000 | 1179.14 |
| 1567728000000 | 1180.54 |
| 1567987200000 | 1176.54 |
| 1568073600000 | 1177.48 |
| 1568160000000 | 1183.15 |
| 1568246400000 | 1192.37 |
| 1568332800000 | 1193.75 |
| 1568592000000 | 1184.97 |
| 1568678400000 | 1188.35 |
| 1568764800000 | 1192.22 |
| 1568851200000 | 1199.6 |
| 1568937600000 | 1204.64 |
| 1569196800000 | 1195.85 |
| 1569283200000 | 1196.79 |
| 1569369600000 | 1189.29 |
| 1569456000000 | 1198.27 |
| 1569542400000 | 1201.01 |
| 1569801600000 | 1209.7 |
| 1569888000000 | 1194.43 |
| 1569974400000 | 1160.96 |
| 1570060800000 | 1161.64 |
| 1570147200000 | 1172.02 |
| 1570406400000 | 1180.28 |
| 1570492800000 | 1167.21 |
| 1570579200000 | 1174.96 |
| 1570665600000 | 1182.47 |
| 1570752000000 | 1207.39 |
| 1571011200000 | 1202.95 |
| 1571097600000 | 1216.76 |
| 1571184000000 | 1216.51 |
| 1571270400000 | 1212.36 |
| 1571356800000 | 1210.4 |
| 1571616000000 | 1216.07 |
| 1571702400000 | 1218.9 |
| 1571788800000 | 1219.58 |
| 1571875200000 | 1224.78 |
| 1571961600000 | 1224.31 |
| 1572220800000 | 1223.81 |
| 1572307200000 | 1221.24 |
| 1572393600000 | 1222.16 |
| 1572480000000 | 1219.65 |
| 1572566400000 | 1224.2 |
| 1572825600000 | 1234.93 |
| 1572912000000 | 1235.98 |
| 1572998400000 | 1240.48 |
| 1573084800000 | 1240.75 |
| 1573171200000 | 1240.74 |
| 1573430400000 | 1240.06 |
| 1573516800000 | 1245.77 |
| 1573603200000 | 1242.94 |
| 1573689600000 | 1238.97 |
| 1573776000000 | 1245.21 |
| 1574035200000 | 1246.07 |
| 1574121600000 | 1241.67 |
| 1574208000000 | 1237.95 |
| 1574294400000 | 1235.76 |
| 1574380800000 | 1237.97 |
| 1574640000000 | 1246.06 |
| 1574726400000 | 1245.56 |
| 1574812800000 | 1248.81 |
| 1574899200000 | 1245.56 |
| 1574985600000 | 1245.17 |
| 1575244800000 | 1217.68 |
| 1575331200000 | 1214.11 |
| 1575417600000 | 1229.7 |
| 1575504000000 | 1226.81 |
| 1575590400000 | 1240.81 |
| 1575849600000 | 1234.46 |
| 1575936000000 | 1234.73 |
| 1576022400000 | 1242.03 |
| 1576108800000 | 1245.12 |
| 1576195200000 | 1257.23 |
| 1576454400000 | 1271.36 |
| 1576540800000 | 1265.39 |
| 1576627200000 | 1262.61 |
| 1576713600000 | 1263.08 |
| 1576800000000 | 1276.5 |
| 1577059200000 | 1275.84 |
| 1577145600000 | 1275.06 |
| 1577404800000 | 1278.47 |
| 1577664000000 | 1267.46 |
| 1577750400000 | 1265.28 |
| 1577923200000 | 1279.98 |
| 1578009600000 | 1273.58 |
| 1578268800000 | 1267.17 |
| 1578355200000 | 1267.53 |
| 1578441600000 | 1271.28 |
| 1578528000000 | 1277.38 |
| 1578614400000 | 1278.28 |
| 1578873600000 | 1276.47 |
| 1578960000000 | 1276.3 |
| 1579046400000 | 1277.92 |
| 1579132800000 | 1282.01 |
| 1579219200000 | 1295.4 |
| 1579478400000 | 1293.75 |
| 1579564800000 | 1290.19 |
| 1579651200000 | 1286.35 |
| 1579737600000 | 1279.69 |
| 1579824000000 | 1295.99 |
| 1580083200000 | 1265.61 |
| 1580169600000 | 1279.57 |
| 1580256000000 | 1285.49 |
| 1580342400000 | 1272.7 |
| 1580428800000 | 1257.02 |
| 1580688000000 | 1263.35 |
| 1580774400000 | 1282.76 |
| 1580860800000 | 1297.64 |
| 1580947200000 | 1307.67 |
| 1581033600000 | 1305.58 |
| 1581292800000 | 1305.02 |
| 1581379200000 | 1316.96 |
| 1581465600000 | 1323.45 |
| 1581552000000 | 1322.79 |
| 1581638400000 | 1325.24 |
| 1581897600000 | 1331.64 |
| 1581984000000 | 1330.21 |
| 1582070400000 | 1340.92 |
| 1582156800000 | 1325.71 |
| 1582243200000 | 1321.38 |
| 1582502400000 | 1271.13 |
| 1582588800000 | 1244.32 |
| 1582675200000 | 1249.41 |
| 1582761600000 | 1210.85 |
| 1582848000000 | 1164.74 |
| 1583107200000 | 1171.5 |
| 1583193600000 | 1184.55 |
| 1583280000000 | 1208.65 |
| 1583366400000 | 1190.71 |
| 1583452800000 | 1142.86 |
| 1583712000000 | 1049.02 |
| 1583798400000 | 1024.02 |
| 1583884800000 | 1020.62 |
| 1583971200000 | 889.73 |
| 1584057600000 | 907.34 |
| 1584316800000 | 863.58 |
| 1584403200000 | 896.32 |
| 1584489600000 | 854.51 |
| 1584576000000 | 872.59 |
| 1584662400000 | 896.83 |
| 1584921600000 | 870.58 |
| 1585008000000 | 945.64 |
| 1585094400000 | 975.49 |
| 1585180800000 | 993.54 |
| 1585267200000 | 955.63 |
| 1585526400000 | 968.55 |
| 1585612800000 | 975.1 |
| 1585699200000 | 938.3 |
| 1585785600000 | 940.13 |
| 1585872000000 | 930.96 |
| 1586131200000 | 971.22 |
| 1586217600000 | 990.3 |
| 1586304000000 | 988.9 |
| 1586390400000 | 1006.19 |
| 1586822400000 | 1012.72 |
| 1586908800000 | 977.62 |
| 1586995200000 | 979.93 |
| 1587081600000 | 1002.9 |
| 1587340800000 | 1007.77 |
| 1587427200000 | 969.34 |
| 1587513600000 | 985.86 |
| 1587600000000 | 991.09 |
| 1587686400000 | 978.18 |
| 1587945600000 | 1001.46 |
| 1588032000000 | 1017.44 |
| 1588118400000 | 1039.44 |
| 1588204800000 | 1018.77 |
| 1588291200000 | 1018.18 |
| 1588550400000 | 981.99 |
| 1588636800000 | 1002.14 |
| 1588723200000 | 991.95 |
| 1588809600000 | 1002.8 |
| 1588896000000 | 1012.3 |
| 1589155200000 | 1003.74 |
| 1589241600000 | 1005.51 |
| 1589328000000 | 983.33 |
| 1589414400000 | 964.85 |
| 1589500800000 | 967.19 |
| 1589760000000 | 1013.79 |
| 1589846400000 | 1008.51 |
| 1589932800000 | 1022.5 |
| 1590019200000 | 1011.92 |
| 1590105600000 | 1011.65 |
| 1590364800000 | 1033.03 |
| 1590451200000 | 1042.98 |
| 1590537600000 | 1059.39 |
| 1590624000000 | 1075.47 |
| 1590710400000 | 1062.74 |
| 1590969600000 | 1071.9 |
| 1591056000000 | 1098.85 |
| 1591142400000 | 1136.38 |
| 1591228800000 | 1131.03 |
| 1591315200000 | 1166.24 |
| 1591574400000 | 1163.08 |
| 1591660800000 | 1147.66 |
| 1591747200000 | 1139.39 |
| 1591833600000 | 1089.73 |
| 1591920000000 | 1093.97 |
| 1592179200000 | 1088.97 |
| 1592265600000 | 1123.96 |
| 1592352000000 | 1132.28 |
| 1592438400000 | 1126.89 |
| 1592524800000 | 1135.33 |
| 1592784000000 | 1126.84 |
| 1592870400000 | 1144.8 |
| 1592956800000 | 1110.85 |
| 1593043200000 | 1118.12 |
| 1593129600000 | 1113.07 |
| 1593388800000 | 1122.53 |
| 1593475200000 | 1123.86 |
| 1593561600000 | 1122.96 |
| 1593648000000 | 1152.83 |
| 1593734400000 | 1144.8 |
| 1593993600000 | 1160.78 |
| 1594080000000 | 1152.29 |
| 1594166400000 | 1143.51 |
| 1594252800000 | 1131.77 |
| 1594339200000 | 1144.37 |
| 1594598400000 | 1160.43 |
| 1594684800000 | 1151.22 |
| 1594771200000 | 1170.1 |
| 1594857600000 | 1168.23 |
| 1594944000000 | 1169.89 |
| 1595203200000 | 1177.81 |
| 1595289600000 | 1183.71 |
| 1595376000000 | 1172.2 |
| 1595462400000 | 1171.19 |
| 1595548800000 | 1151.81 |
| 1595808000000 | 1148.04 |
| 1595894400000 | 1151 |
| 1595980800000 | 1150.63 |
| 1596067200000 | 1119.85 |
| 1596153600000 | 1111.24 |
| 1596412800000 | 1135.28 |
| 1596499200000 | 1135.98 |
| 1596585600000 | 1138.75 |
| 1596672000000 | 1129.67 |
| 1596758400000 | 1134.29 |
| 1597017600000 | 1137.47 |
| 1597104000000 | 1158.38 |
| 1597190400000 | 1170.96 |
| 1597276800000 | 1163.87 |
| 1597363200000 | 1150.45 |
| 1597622400000 | 1149.87 |
| 1597708800000 | 1142.76 |
| 1597795200000 | 1150.42 |
| 1597881600000 | 1136.29 |
| 1597968000000 | 1132.55 |
| 1598227200000 | 1156.84 |
| 1598313600000 | 1154.48 |
| 1598400000000 | 1161.35 |
| 1598486400000 | 1151.76 |
| 1598572800000 | 1146.64 |
| 1598832000000 | 1135.6 |
| 1598918400000 | 1135.75 |
| 1599004800000 | 1157.33 |
| 1599091200000 | 1146.11 |
| 1599177600000 | 1128.13 |
| 1599436800000 | 1148.09 |
| 1599523200000 | 1131.02 |
| 1599609600000 | 1150.52 |
| 1599696000000 | 1145.23 |
| 1599782400000 | 1145.94 |
| 1600041600000 | 1145.09 |
| 1600128000000 | 1151.02 |
| 1600214400000 | 1152.98 |
| 1600300800000 | 1144.35 |
| 1600387200000 | 1134.62 |
| 1600646400000 | 1096.43 |
| 1600732800000 | 1097.03 |
| 1600819200000 | 1104.4 |
| 1600905600000 | 1097.03 |
| 1600992000000 | 1092.31 |
| 1601251200000 | 1118.23 |
| 1601337600000 | 1116.97 |
| 1601424000000 | 1111.28 |
| 1601510400000 | 1115.3 |
| 1601596800000 | 1116.71 |
| 1601856000000 | 1123.91 |
| 1601942400000 | 1127.76 |
| 1602028800000 | 1130.58 |
| 1602115200000 | 1138.49 |
| 1602201600000 | 1142.36 |
| 1602460800000 | 1153.63 |
| 1602547200000 | 1147.8 |
| 1602633600000 | 1148.13 |
| 1602720000000 | 1120.05 |
| 1602806400000 | 1136.54 |
| 1603065600000 | 1134.04 |
| 1603152000000 | 1129.78 |
| 1603238400000 | 1114.23 |
| 1603324800000 | 1110.52 |
| 1603411200000 | 1119.87 |
| 1603670400000 | 1092.53 |
| 1603756800000 | 1081.22 |
| 1603843200000 | 1043.54 |
| 1603929600000 | 1041.04 |
| 1604016000000 | 1041.47 |
| 1604275200000 | 1061.7 |
| 1604361600000 | 1088.18 |
| 1604448000000 | 1109.26 |
| 1604534400000 | 1127.7 |
| 1604620800000 | 1122.99 |
| 1604880000000 | 1184.47 |
| 1604966400000 | 1195.12 |
| 1605052800000 | 1208.24 |
| 1605139200000 | 1194.85 |
| 1605225600000 | 1196.36 |
| 1605484800000 | 1205.47 |
| 1605571200000 | 1204.98 |
| 1605657600000 | 1209.44 |
| 1605744000000 | 1200.7 |
| 1605830400000 | 1207.74 |
| 1606089600000 | 1204.12 |
| 1606176000000 | 1217.02 |
| 1606262400000 | 1220.16 |
| 1606348800000 | 1218.81 |
| 1606435200000 | 1225.65 |
| 1606694400000 | 1212.62 |
| 1606780800000 | 1221.18 |
| 1606867200000 | 1220.14 |
| 1606953600000 | 1216.83 |
| 1607040000000 | 1221.56 |
| 1607299200000 | 1218.09 |
| 1607385600000 | 1218.19 |
| 1607472000000 | 1220.83 |
| 1607558400000 | 1218.34 |
| 1607644800000 | 1205.51 |
| 1607904000000 | 1212.39 |
| 1607990400000 | 1215.75 |
| 1608076800000 | 1224.92 |
| 1608163200000 | 1231.46 |
| 1608249600000 | 1226.21 |
| 1608508800000 | 1193.9 |
| 1608595200000 | 1211.53 |
| 1608681600000 | 1228.01 |
| 1608768000000 | 1228.96 |
| 1609113600000 | 1242.17 |
| 1609200000000 | 1245.04 |
| 1609286400000 | 1240.63 |
| 1609372800000 | 1234.71 |
| 1609718400000 | 1243.23 |
| 1609804800000 | 1235.27 |
| 1609891200000 | 1261.36 |
| 1609977600000 | 1265.35 |
| 1610064000000 | 1275.78 |
| 1610323200000 | 1266.17 |
| 1610409600000 | 1259.89 |
| 1610496000000 | 1263.11 |
| 1610582400000 | 1269.04 |
| 1610668800000 | 1255.42 |
| 1610928000000 | 1254.17 |
| 1611014400000 | 1252.94 |
| 1611100800000 | 1260.95 |
| 1611187200000 | 1258.5 |
| 1611273600000 | 1253.08 |
| 1611532800000 | 1239.17 |
| 1611619200000 | 1249.67 |
| 1611705600000 | 1229.63 |
| 1611792000000 | 1237.46 |
| 1611878400000 | 1212.14 |
| 1612137600000 | 1228.84 |
| 1612224000000 | 1245.87 |
| 1612310400000 | 1254.35 |
| 1612396800000 | 1261.97 |
| 1612483200000 | 1264.56 |
| 1612742400000 | 1264.39 |
| 1612828800000 | 1259.25 |
| 1612915200000 | 1255.42 |
| 1613001600000 | 1263.15 |
| 1613088000000 | 1269.71 |
| 1613347200000 | 1281.51 |
| 1613433600000 | 1275.53 |
| 1613520000000 | 1269.08 |
| 1613606400000 | 1260.7 |
| 1613692800000 | 1269.25 |
| 1613952000000 | 1261.41 |
| 1614038400000 | 1258.79 |
| 1614124800000 | 1263.01 |
| 1614211200000 | 1255.96 |
| 1614297600000 | 1240.19 |
| 1614556800000 | 1261.98 |
| 1614643200000 | 1260.27 |
| 1614729600000 | 1255.51 |
| 1614816000000 | 1257.14 |
| 1614902400000 | 1246.85 |
| 1615161600000 | 1275.64 |
| 1615248000000 | 1286.64 |
| 1615334400000 | 1297.59 |
| 1615420800000 | 1308.01 |
| 1615507200000 | 1303.3 |
| 1615766400000 | 1302.66 |
| 1615852800000 | 1310.37 |
| 1615939200000 | 1305.9 |
| 1616025600000 | 1309.87 |
| 1616112000000 | 1305.14 |
| 1616371200000 | 1304.16 |
| 1616457600000 | 1306.27 |
| 1616544000000 | 1306.34 |
| 1616630400000 | 1308.18 |
| 1616716800000 | 1317.97 |
| 1616976000000 | 1324.65 |
| 1617062400000 | 1333.58 |
| 1617148800000 | 1334.7 |
| 1617235200000 | 1342.86 |
| 1617667200000 | 1351.38 |
| 1617753600000 | 1348.07 |
| 1617840000000 | 1357.26 |
| 1617926400000 | 1356.83 |
| 1618185600000 | 1353.47 |
| 1618272000000 | 1353.42 |
| 1618358400000 | 1354.01 |
| 1618444800000 | 1359.9 |
| 1618531200000 | 1371.8 |
| 1618790400000 | 1368.86 |
| 1618876800000 | 1344.07 |
| 1618963200000 | 1351.94 |
| 1619049600000 | 1368.37 |
| 1619136000000 | 1367.58 |
| 1619395200000 | 1368.42 |
| 1619481600000 | 1365.12 |
| 1619568000000 | 1364.41 |
| 1619654400000 | 1356.15 |
| 1619740800000 | 1350.01 |
| 1620000000000 | 1359.38 |
| 1620086400000 | 1335.07 |
| 1620172800000 | 1358.43 |
| 1620259200000 | 1357.73 |
| 1620345600000 | 1370.22 |
| 1620604800000 | 1366.56 |
| 1620691200000 | 1339.56 |
| 1620777600000 | 1339.94 |
| 1620864000000 | 1343.47 |
| 1620950400000 | 1364.87 |
| 1621209600000 | 1361.31 |
| 1621296000000 | 1362.38 |
| 1621382400000 | 1341.41 |
| 1621468800000 | 1361.83 |
| 1621555200000 | 1370.68 |
| 1621814400000 | 1371.99 |
| 1621900800000 | 1371.98 |
| 1621987200000 | 1370.93 |
| 1622073600000 | 1370.19 |
| 1622160000000 | 1379.8 |
| 1622419200000 | 1368.2 |
| 1622505600000 | 1377.74 |
| 1622592000000 | 1380.13 |
| 1622678400000 | 1375.29 |
| 1622764800000 | 1378.5 |
| 1623024000000 | 1381.72 |
| 1623110400000 | 1381.97 |
| 1623196800000 | 1381.69 |
| 1623283200000 | 1379.86 |
| 1623369600000 | 1390.68 |
| 1623628800000 | 1394.98 |
| 1623715200000 | 1397.82 |
| 1623801600000 | 1402.71 |
| 1623888000000 | 1401.92 |
| 1623974400000 | 1378.38 |
| 1624233600000 | 1386.97 |
| 1624320000000 | 1389.39 |
| 1624406400000 | 1372.36 |
| 1624492800000 | 1386.97 |
| 1624579200000 | 1385.45 |
| 1624838400000 | 1377.85 |
| 1624924800000 | 1383.35 |
| 1625011200000 | 1367.92 |
| 1625097600000 | 1374.37 |
| 1625184000000 | 1377.11 |
| 1625443200000 | 1378.17 |
| 1625529600000 | 1370.14 |
| 1625616000000 | 1381.22 |
| 1625702400000 | 1351.89 |
| 1625788800000 | 1373.76 |
| 1626048000000 | 1384.3 |
| 1626134400000 | 1384.24 |
| 1626220800000 | 1383.79 |
| 1626307200000 | 1369.28 |
| 1626393600000 | 1365.62 |
| 1626652800000 | 1329.47 |
| 1626739200000 | 1336.42 |
| 1626825600000 | 1359.39 |
| 1626912000000 | 1371.26 |
| 1626998400000 | 1387.17 |
| 1627257600000 | 1385.05 |
| 1627344000000 | 1373.82 |
| 1627430400000 | 1386.41 |
| 1627516800000 | 1389.25 |
| 1627603200000 | 1377.67 |
| 1627862400000 | 1385.96 |
| 1627948800000 | 1387.13 |
| 1628035200000 | 1395.6 |
| 1628121600000 | 1400.45 |
| 1628208000000 | 1404.63 |
| 1628467200000 | 1407.39 |
| 1628553600000 | 1411.25 |
| 1628640000000 | 1417.21 |
| 1628726400000 | 1421.36 |
| 1628812800000 | 1424.3 |
| 1629072000000 | 1417.38 |
| 1629158400000 | 1416.32 |
| 1629244800000 | 1418.3 |
| 1629331200000 | 1403.39 |
| 1629417600000 | 1412.05 |
| 1629676800000 | 1418.16 |
| 1629763200000 | 1417.44 |
| 1629849600000 | 1415.75 |
| 1629936000000 | 1410.27 |
| 1630022400000 | 1414.83 |
| 1630281600000 | 1418.04 |
| 1630368000000 | 1417.68 |
| 1630454400000 | 1428.43 |
| 1630540800000 | 1429.32 |
| 1630627200000 | 1420.12 |
| 1630886400000 | 1430.68 |
| 1630972800000 | 1422.17 |
| 1631059200000 | 1409.5 |
| 1631145600000 | 1409.58 |
| 1631232000000 | 1404.26 |
| 1631491200000 | 1414.37 |
| 1631577600000 | 1415.07 |
| 1631664000000 | 1394.76 |
| 1631750400000 | 1401.09 |
| 1631836800000 | 1387.92 |
| 1632096000000 | 1362.65 |
| 1632182400000 | 1378.9 |
| 1632268800000 | 1392.9 |
| 1632355200000 | 1407.5 |
| 1632441600000 | 1394.21 |
| 1632700800000 | 1395.72 |
| 1632787200000 | 1362.15 |
| 1632873600000 | 1367.2 |
| 1632960000000 | 1354.49 |
| 1633046400000 | 1353.78 |
| 1633305600000 | 1343.82 |
| 1633392000000 | 1365.63 |
| 1633478400000 | 1349.54 |
| 1633564800000 | 1376.35 |
| 1633651200000 | 1367.81 |
| 1633910400000 | 1364.47 |
| 1633996800000 | 1362.41 |
| 1634083200000 | 1373.3 |
| 1634169600000 | 1392.18 |
| 1634256000000 | 1401.28 |
| 1634515200000 | 1392.21 |
| 1634601600000 | 1399.92 |
| 1634688000000 | 1406.16 |
| 1634774400000 | 1400.78 |
| 1634860800000 | 1410.35 |
| 1635120000000 | 1408.48 |
| 1635206400000 | 1421.27 |
| 1635292800000 | 1423.31 |
| 1635379200000 | 1429.2 |
| 1635465600000 | 1430.42 |
| 1635724800000 | 1441.58 |
| 1635811200000 | 1445.53 |
| 1635897600000 | 1446.98 |
| 1635984000000 | 1454.54 |
| 1636070400000 | 1461.52 |
| 1636329600000 | 1457.51 |
| 1636416000000 | 1453.39 |
| 1636502400000 | 1457.18 |
| 1636588800000 | 1459.41 |
| 1636675200000 | 1462.76 |
| 1636934400000 | 1469.76 |
| 1637020800000 | 1473.37 |
| 1637107200000 | 1473.29 |
| 1637193600000 | 1468.18 |
| 1637280000000 | 1458.38 |
| 1637539200000 | 1453.42 |
| 1637625600000 | 1437.57 |
| 1637712000000 | 1438.19 |
| 1637798400000 | 1447.69 |
| 1637884800000 | 1385.13 |
| 1638144000000 | 1391.58 |
| 1638230400000 | 1377.7 |
| 1638316800000 | 1411.63 |
| 1638403200000 | 1386.22 |
| 1638489600000 | 1379.59 |
| 1638748800000 | 1401.05 |
| 1638835200000 | 1441.16 |
| 1638921600000 | 1428.56 |
| 1639008000000 | 1423.06 |
| 1639094400000 | 1417.25 |
| 1639353600000 | 1412.84 |
| 1639440000000 | 1401.09 |
| 1639526400000 | 1407.94 |
| 1639612800000 | 1419.69 |
| 1639699200000 | 1409 |
| 1639958400000 | 1392.98 |
| 1640044800000 | 1416.04 |
| 1640131200000 | 1428.08 |
| 1640217600000 | 1442.66 |
| 1640304000000 | 1439.53 |
| 1640563200000 | 1447.7 |
| 1640649600000 | 1457.75 |
| 1640736000000 | 1450.97 |
| 1640822400000 | 1456.72 |
| 1640908800000 | 1453.93 |
| 1641168000000 | 1465.11 |
| 1641254400000 | 1474.86 |
| 1641340800000 | 1477.63 |
| 1641427200000 | 1455.6 |
| 1641513600000 | 1449.39 |
| 1641772800000 | 1430.23 |
| 1641859200000 | 1442.04 |
| 1641945600000 | 1451.57 |
| 1642032000000 | 1453.21 |
| 1642118400000 | 1440.04 |
| 1642377600000 | 1449.4 |
| 1642464000000 | 1436.06 |
| 1642550400000 | 1438.34 |
| 1642636800000 | 1451.59 |
| 1642723200000 | 1427.95 |
| 1642982400000 | 1374.49 |
| 1643068800000 | 1380.42 |
| 1643155200000 | 1407.3 |
| 1643241600000 | 1418.3 |
| 1643328000000 | 1402.75 |
| 1643587200000 | 1413.21 |
| 1643673600000 | 1428.46 |
| 1643760000000 | 1429.82 |
| 1643846400000 | 1404.35 |
| 1643932800000 | 1384.63 |
| 1644192000000 | 1391.18 |
| 1644278400000 | 1392.92 |
| 1644364800000 | 1416.58 |
| 1644451200000 | 1414.76 |
| 1644537600000 | 1401.87 |
| 1644796800000 | 1371.54 |
| 1644883200000 | 1396.49 |
| 1644969600000 | 1395.55 |
| 1645056000000 | 1390.75 |
| 1645142400000 | 1379.24 |
| 1645401600000 | 1350.76 |
| 1645488000000 | 1350.32 |
| 1645574400000 | 1347.6 |
| 1645660800000 | 1305.61 |
| 1645747200000 | 1356.58 |
| 1646006400000 | 1350.26 |
| 1646092800000 | 1294.81 |
| 1646179200000 | 1305.06 |
| 1646265600000 | 1274.32 |
| 1646352000000 | 1220.69 |
| 1646611200000 | 1208.57 |
| 1646697600000 | 1210.34 |
| 1646784000000 | 1292.25 |
| 1646870400000 | 1256.17 |
| 1646956800000 | 1265.78 |
| 1647216000000 | 1282.06 |
| 1647302400000 | 1283.51 |
| 1647388800000 | 1322.62 |
| 1647475200000 | 1323.94 |
| 1647561600000 | 1329.33 |
| 1647820800000 | 1322.66 |
| 1647907200000 | 1337.05 |
| 1647993600000 | 1315 |
| 1648080000000 | 1313.78 |
| 1648166400000 | 1316.68 |
| 1648425600000 | 1324.62 |
| 1648512000000 | 1359.13 |
| 1648598400000 | 1349.81 |
| 1648684800000 | 1335.46 |
| 1648771200000 | 1339.21 |
| 1649030400000 | 1349.61 |
| 1649116800000 | 1346.93 |
| 1649203200000 | 1322.7 |
| 1649289600000 | 1314.01 |
| 1649376000000 | 1333.87 |
| 1649635200000 | 1325.23 |
| 1649721600000 | 1320.48 |
| 1649808000000 | 1318.71 |
| 1649894400000 | 1325.62 |
| 1650326400000 | 1319.24 |
| 1650412800000 | 1340.68 |
| 1650499200000 | 1346.82 |
| 1650585600000 | 1321 |
| 1650844800000 | 1300.34 |
| 1650931200000 | 1289.11 |
| 1651017600000 | 1293.43 |
| 1651104000000 | 1309.03 |
| 1651190400000 | 1313.88 |
| 1651449600000 | 1291.44 |
| 1651536000000 | 1300.35 |
| 1651622400000 | 1289.69 |
| 1651708800000 | 1279.16 |
| 1651795200000 | 1257.32 |
| 1652054400000 | 1225.13 |
| 1652140800000 | 1233.93 |
| 1652227200000 | 1265.57 |
| 1652313600000 | 1249.91 |
| 1652400000000 | 1278.72 |
| 1652659200000 | 1277.64 |
| 1652745600000 | 1295.24 |
| 1652832000000 | 1283.14 |
| 1652918400000 | 1267.87 |
| 1653004800000 | 1276.91 |
| 1653264000000 | 1292.66 |
| 1653350400000 | 1270.57 |
| 1653436800000 | 1284.04 |
| 1653523200000 | 1297.76 |
| 1653609600000 | 1313.86 |
| 1653868800000 | 1321.61 |
| 1653955200000 | 1306.14 |
| 1654041600000 | 1293.38 |
| 1654128000000 | 1302.93 |
| 1654214400000 | 1300.46 |
| 1654473600000 | 1318.36 |
| 1654560000000 | 1309.8 |
| 1654646400000 | 1301.58 |
| 1654732800000 | 1282.07 |
| 1654819200000 | 1242.66 |
| 1655078400000 | 1210.84 |
| 1655164800000 | 1197.02 |
| 1655251200000 | 1216.67 |
| 1655337600000 | 1182.37 |
| 1655424000000 | 1185.45 |
| 1655683200000 | 1196.95 |
| 1655769600000 | 1201.04 |
| 1655856000000 | 1191 |
| 1655942400000 | 1184.55 |
| 1656028800000 | 1214.61 |
| 1656288000000 | 1214.93 |
| 1656374400000 | 1221.37 |
| 1656460800000 | 1208.89 |
| 1656547200000 | 1186.67 |
| 1656633600000 | 1192.1 |
| 1656892800000 | 1191.82 |
| 1656979200000 | 1161.42 |
| 1657065600000 | 1181.03 |
| 1657152000000 | 1202.66 |
| 1657238400000 | 1206.16 |
| 1657497600000 | 1199.59 |
| 1657584000000 | 1204.05 |
| 1657670400000 | 1193.21 |
| 1657756800000 | 1173.13 |
| 1657843200000 | 1198.06 |
| 1658102400000 | 1209.22 |
| 1658188800000 | 1232.86 |
| 1658275200000 | 1230.03 |
| 1658361600000 | 1230.05 |
| 1658448000000 | 1233.45 |
| 1658707200000 | 1235.81 |
| 1658793600000 | 1229.64 |
| 1658880000000 | 1240.18 |
| 1658966400000 | 1255.27 |
| 1659052800000 | 1273.44 |
| 1659312000000 | 1273.66 |
| 1659398400000 | 1268.9 |
| 1659484800000 | 1279.62 |
| 1659571200000 | 1286.77 |
| 1659657600000 | 1277.7 |
| 1659916800000 | 1289.99 |
| 1660003200000 | 1280.32 |
| 1660089600000 | 1288.38 |
| 1660176000000 | 1289.6 |
| 1660262400000 | 1296.02 |
| 1660521600000 | 1301.48 |
| 1660608000000 | 1309.09 |
| 1660694400000 | 1294.18 |
| 1660780800000 | 1299.06 |
| 1660867200000 | 1285.32 |
| 1661126400000 | 1265.54 |
| 1661212800000 | 1262.34 |
| 1661299200000 | 1266 |
| 1661385600000 | 1268.11 |
| 1661472000000 | 1244.14 |
| 1661731200000 | 1231.35 |
| 1661817600000 | 1225.26 |
| 1661904000000 | 1206.59 |
| 1661990400000 | 1189.39 |
| 1662076800000 | 1216.42 |
| 1662336000000 | 1201.91 |
| 1662422400000 | 1202.52 |
| 1662508800000 | 1207.91 |
| 1662595200000 | 1210.99 |
| 1662681600000 | 1228.49 |
| 1662940800000 | 1252.38 |
| 1663027200000 | 1235.53 |
| 1663113600000 | 1226.32 |
| 1663200000000 | 1216.03 |
| 1663286400000 | 1204 |
| 1663545600000 | 1203.42 |
| 1663632000000 | 1190.72 |
| 1663718400000 | 1201.87 |
| 1663804800000 | 1181.06 |
| 1663891200000 | 1153.72 |
| 1664150400000 | 1146.73 |
| 1664236800000 | 1136.06 |
| 1664323200000 | 1139.62 |
| 1664409600000 | 1119.46 |
| 1664496000000 | 1130.54 |
| 1664755200000 | 1142.26 |
| 1664841600000 | 1183.82 |
| 1664928000000 | 1170.35 |
| 1665014400000 | 1162.11 |
| 1665100800000 | 1144.4 |
| 1665360000000 | 1137.56 |
| 1665446400000 | 1129.22 |
| 1665532800000 | 1123.39 |
| 1665619200000 | 1134.55 |
| 1665705600000 | 1143.61 |
| 1665964800000 | 1165.3 |
| 1666051200000 | 1170.98 |
| 1666137600000 | 1172.02 |
| 1666224000000 | 1177.1 |
| 1666310400000 | 1170.46 |
| 1666569600000 | 1190.56 |
| 1666656000000 | 1211.23 |
| 1666742400000 | 1218.11 |
| 1666828800000 | 1220.29 |
| 1666915200000 | 1222.91 |
| 1667174400000 | 1225.17 |
| 1667260800000 | 1235.77 |
| 1667347200000 | 1227.8 |
| 1667433600000 | 1217.78 |
| 1667520000000 | 1245.41 |
| 1667779200000 | 1251.12 |
| 1667865600000 | 1262.09 |
| 1667952000000 | 1260.65 |
| 1668038400000 | 1301.15 |
| 1668124800000 | 1303.36 |
| 1668384000000 | 1310.2 |
| 1668470400000 | 1319.64 |
| 1668556800000 | 1310.62 |
| 1668643200000 | 1308.35 |
| 1668729600000 | 1325.69 |
| 1668988800000 | 1321.62 |
| 1669075200000 | 1328.58 |
| 1669161600000 | 1333.1 |
| 1669248000000 | 1339.14 |
| 1669334400000 | 1339.18 |
| 1669593600000 | 1328.88 |
| 1669680000000 | 1326.77 |
| 1669766400000 | 1337.39 |
| 1669852800000 | 1347.29 |
| 1669939200000 | 1344.09 |
| 1670198400000 | 1338.61 |
| 1670284800000 | 1333.33 |
| 1670371200000 | 1327.86 |
| 1670457600000 | 1326.11 |
| 1670544000000 | 1333.91 |
| 1670803200000 | 1327.5 |
| 1670889600000 | 1346.61 |
| 1670976000000 | 1345.25 |
| 1671062400000 | 1301.44 |
| 1671148800000 | 1288.54 |
| 1671408000000 | 1291.74 |
| 1671494400000 | 1288.38 |
| 1671580800000 | 1310.06 |
| 1671667200000 | 1295.54 |
| 1671753600000 | 1293.1 |
| 1672099200000 | 1296.7 |
| 1672185600000 | 1290.36 |
| 1672272000000 | 1303.79 |
| 1672358400000 | 1285.69 |
| 1672617600000 | 1305.45 |
| 1672704000000 | 1312.41 |
| 1672790400000 | 1340.57 |
| 1672876800000 | 1334.66 |
| 1672963200000 | 1352.51 |
| 1673222400000 | 1365.3 |
| 1673308800000 | 1361.62 |
| 1673395200000 | 1376.2 |
| 1673481600000 | 1386.35 |
| 1673568000000 | 1391.77 |
| 1673827200000 | 1393.63 |
| 1673913600000 | 1398.36 |
| 1674000000000 | 1397.36 |
| 1674086400000 | 1374.31 |
| 1674172800000 | 1381.1 |
| 1674432000000 | 1388.57 |
| 1674518400000 | 1390.14 |
| 1674604800000 | 1390.07 |
| 1674691200000 | 1396.26 |
| 1674777600000 | 1396.57 |
| 1675036800000 | 1390.41 |
| 1675123200000 | 1390.23 |
| 1675209600000 | 1391.61 |
| 1675296000000 | 1413.81 |
| 1675382400000 | 1416.36 |
| 1675641600000 | 1402.69 |
| 1675728000000 | 1403.04 |
| 1675814400000 | 1403.52 |
| 1675900800000 | 1414.3 |
| 1675987200000 | 1399.82 |
| 1676246400000 | 1412.84 |
| 1676332800000 | 1412.08 |
| 1676419200000 | 1423.78 |
| 1676505600000 | 1428.35 |
| 1676592000000 | 1424.46 |
| 1676851200000 | 1423.99 |
| 1676937600000 | 1420.27 |
| 1677024000000 | 1416.34 |
| 1677110400000 | 1419.72 |
| 1677196800000 | 1397.4 |
| 1677456000000 | 1417.43 |
| 1677542400000 | 1413.09 |
| 1677628800000 | 1400.07 |
| 1677715200000 | 1409.22 |
| 1677801600000 | 1425.9 |
| 1678060800000 | 1430.37 |
| 1678147200000 | 1420.22 |
| 1678233600000 | 1423.53 |
| 1678320000000 | 1422.92 |
| 1678406400000 | 1408.14 |
| 1678665600000 | 1372.34 |
| 1678752000000 | 1398.28 |
| 1678838400000 | 1356.53 |
| 1678924800000 | 1381.91 |
| 1679011200000 | 1363.46 |
| 1679270400000 | 1381.92 |
| 1679356800000 | 1399.59 |
| 1679443200000 | 1403.52 |
| 1679529600000 | 1407.88 |
| 1679616000000 | 1383.56 |
| 1679875200000 | 1396.29 |
| 1679961600000 | 1397.37 |
| 1680048000000 | 1417.16 |
| 1680134400000 | 1436.21 |
| 1680220800000 | 1446.07 |
| 1680480000000 | 1443.71 |
| 1680566400000 | 1446.01 |
| 1680652800000 | 1446.06 |
| 1680739200000 | 1452.37 |
| 1681171200000 | 1459.66 |
| 1681257600000 | 1461.59 |
| 1681344000000 | 1466.59 |
| 1681430400000 | 1469.83 |
| 1681689600000 | 1464.52 |
| 1681776000000 | 1471.24 |
| 1681862400000 | 1474.16 |
| 1681948800000 | 1472.73 |
| 1682035200000 | 1480.73 |
| 1682294400000 | 1478.47 |
| 1682380800000 | 1472.78 |
| 1682467200000 | 1464.33 |
| 1682553600000 | 1468.77 |
| 1682640000000 | 1468.26 |
| 1682899200000 | 1468.59 |
| 1682985600000 | 1448.08 |
| 1683072000000 | 1452.28 |
| 1683158400000 | 1449.29 |
| 1683244800000 | 1464.07 |
| 1683504000000 | 1465.77 |
| 1683590400000 | 1459.33 |
| 1683676800000 | 1454.52 |
| 1683763200000 | 1454.65 |
| 1683849600000 | 1459.37 |
| 1684108800000 | 1459.26 |
| 1684195200000 | 1458.57 |
| 1684281600000 | 1457.2 |
| 1684368000000 | 1463.36 |
| 1684454400000 | 1473.1 |
| 1684713600000 | 1470.24 |
| 1684800000000 | 1458.9 |
| 1684886400000 | 1434.15 |
| 1684972800000 | 1431.54 |
| 1685059200000 | 1450.38 |
| 1685318400000 | 1446.07 |
| 1685404800000 | 1440.6 |
| 1685491200000 | 1419.88 |
| 1685577600000 | 1430.74 |
| 1685664000000 | 1449.61 |
| 1685923200000 | 1441.2 |
| 1686009600000 | 1443.75 |
| 1686096000000 | 1440.7 |
| 1686182400000 | 1442.59 |
| 1686268800000 | 1442.61 |
| 1686528000000 | 1449.83 |
| 1686614400000 | 1456.65 |
| 1686700800000 | 1465.81 |
| 1686787200000 | 1462.58 |
| 1686873600000 | 1474.17 |
| 1687132800000 | 1462.55 |
| 1687219200000 | 1459.47 |
| 1687305600000 | 1451.43 |
| 1687392000000 | 1444.6 |
| 1687478400000 | 1434.51 |
| 1687737600000 | 1437.04 |
| 1687824000000 | 1445.82 |
| 1687910400000 | 1457.8 |
| 1687996800000 | 1459.21 |
| 1688083200000 | 1473.37 |
| 1688342400000 | 1475.5 |
| 1688428800000 | 1474.16 |
| 1688515200000 | 1457.8 |
| 1688601600000 | 1419.35 |
| 1688688000000 | 1419.75 |
| 1688947200000 | 1423.12 |
| 1689033600000 | 1432.54 |
| 1689120000000 | 1455.35 |
| 1689206400000 | 1466.84 |
| 1689292800000 | 1467.99 |
| 1689552000000 | 1454.7 |
| 1689638400000 | 1457.91 |
| 1689724800000 | 1457.43 |
| 1689811200000 | 1462.71 |
| 1689897600000 | 1469.93 |
| 1690156800000 | 1466.9 |
| 1690243200000 | 1468.87 |
| 1690329600000 | 1458.2 |
| 1690416000000 | 1484.63 |
| 1690502400000 | 1486.49 |
| 1690761600000 | 1487.67 |
| 1690848000000 | 1467.71 |
| 1690934400000 | 1442.67 |
| 1691020800000 | 1430.2 |
| 1691107200000 | 1438.52 |
| 1691366400000 | 1438.72 |
| 1691452800000 | 1427.04 |
| 1691539200000 | 1435.11 |
| 1691625600000 | 1455.29 |
| 1691712000000 | 1436.98 |
| 1691971200000 | 1439.24 |
| 1692057600000 | 1424.65 |
| 1692144000000 | 1423.75 |
| 1692230400000 | 1405.87 |
| 1692316800000 | 1403 |
| 1692576000000 | 1405.49 |
| 1692662400000 | 1416.72 |
| 1692748800000 | 1421.48 |
| 1692835200000 | 1413.18 |
| 1692921600000 | 1416.06 |
| 1693180800000 | 1432.41 |
| 1693267200000 | 1444.87 |
| 1693353600000 | 1436.53 |
| 1693440000000 | 1432.18 |
| 1693526400000 | 1426.63 |
| 1693785600000 | 1423.72 |
| 1693872000000 | 1418.27 |
| 1693958400000 | 1409.85 |
| 1694044800000 | 1408.9 |
| 1694131200000 | 1414.88 |
| 1694390400000 | 1419.42 |
| 1694476800000 | 1415.55 |
| 1694563200000 | 1409.97 |
| 1694649600000 | 1431.74 |
| 1694736000000 | 1435.55 |
| 1694995200000 | 1420.41 |
| 1695081600000 | 1420.79 |
| 1695168000000 | 1432.34 |
| 1695254400000 | 1410.36 |
| 1695340800000 | 1406.32 |
| 1695600000000 | 1391.54 |
| 1695686400000 | 1380.5 |
| 1695772800000 | 1376.31 |
| 1695859200000 | 1381.33 |
| 1695945600000 | 1387.19 |
| 1696204800000 | 1369.82 |
| 1696291200000 | 1351.44 |
| 1696377600000 | 1353.69 |
| 1696464000000 | 1356.13 |
| 1696550400000 | 1367.85 |
| 1696809600000 | 1361.77 |
| 1696896000000 | 1393.09 |
| 1696982400000 | 1393.92 |
| 1697068800000 | 1391.33 |
| 1697155200000 | 1374.47 |
| 1697414400000 | 1378.34 |
| 1697500800000 | 1379.01 |
| 1697587200000 | 1364.87 |
| 1697673600000 | 1360.56 |
| 1697760000000 | 1341.17 |
| 1698019200000 | 1344.72 |
| 1698105600000 | 1355.58 |
| 1698192000000 | 1358.39 |
| 1698278400000 | 1352.93 |
| 1698364800000 | 1342.46 |
| 1698624000000 | 1347.1 |
| 1698710400000 | 1358.44 |
| 1698796800000 | 1368.06 |
| 1698883200000 | 1391.66 |
| 1698969600000 | 1394.31 |
| 1699228800000 | 1388.26 |
| 1699315200000 | 1385.85 |
| 1699401600000 | 1389.65 |
| 1699488000000 | 1406.88 |
| 1699574400000 | 1398.3 |
| 1699833600000 | 1407.88 |
| 1699920000000 | 1428.89 |
| 1700006400000 | 1434.61 |
| 1700092800000 | 1434.24 |
| 1700179200000 | 1446.76 |
| 1700438400000 | 1447.89 |
| 1700524800000 | 1443.79 |
| 1700611200000 | 1449.15 |
| 1700697600000 | 1452.01 |
| 1700784000000 | 1456.08 |
| 1701043200000 | 1452.89 |
| 1701129600000 | 1452.84 |
| 1701216000000 | 1459.37 |
| 1701302400000 | 1463.57 |
| 1701388800000 | 1475.32 |
| 1701648000000 | 1475.09 |
| 1701734400000 | 1486.96 |
| 1701820800000 | 1497.36 |
| 1701907200000 | 1495.91 |
| 1701993600000 | 1509.97 |
| 1702252800000 | 1512.46 |
| 1702339200000 | 1510.54 |
| 1702425600000 | 1510.93 |
| 1702512000000 | 1517 |
| 1702598400000 | 1518.19 |
| 1702857600000 | 1506.65 |
| 1702944000000 | 1511.81 |
| 1703030400000 | 1511.42 |
| 1703116800000 | 1508.4 |
| 1703203200000 | 1508.59 |
| 1703635200000 | 1510.1 |
| 1703721600000 | 1505.27 |
| 1703808000000 | 1507.68 |
| 1704153600000 | 1504.26 |
| 1704240000000 | 1485.78 |
| 1704326400000 | 1497.55 |
| 1704412800000 | 1495.58 |
| 1704672000000 | 1501.86 |
| 1704758400000 | 1497.15 |
| 1704844800000 | 1496.05 |
| 1704931200000 | 1485.12 |
| 1705017600000 | 1498.1 |
| 1705276800000 | 1490.7 |
| 1705363200000 | 1485.5 |
| 1705449600000 | 1468.6 |
| 1705536000000 | 1479.59 |
| 1705622400000 | 1479.41 |
| 1705881600000 | 1486.96 |
| 1705968000000 | 1480.65 |
| 1706054400000 | 1507.61 |
| 1706140800000 | 1511.57 |
| 1706227200000 | 1523.52 |
| 1706486400000 | 1524.55 |
| 1706572800000 | 1531.19 |
| 1706659200000 | 1530.28 |
| 1706745600000 | 1525.01 |
| 1706832000000 | 1526.88 |
| 1707091200000 | 1526.48 |
| 1707177600000 | 1533.13 |
| 1707264000000 | 1527.92 |
| 1707350400000 | 1533.17 |
| 1707436800000 | 1531.72 |
| 1707696000000 | 1541.92 |
| 1707782400000 | 1525.69 |
| 1707868800000 | 1530.84 |
| 1707955200000 | 1541.88 |
| 1708041600000 | 1546.5 |
| 1708300800000 | 1545.36 |
| 1708387200000 | 1547.37 |
| 1708473600000 | 1551.71 |
| 1708560000000 | 1570.8 |
| 1708646400000 | 1575.17 |
| 1708905600000 | 1569.43 |
| 1708992000000 | 1577.22 |
| 1709078400000 | 1575.25 |
| 1709164800000 | 1575.23 |
| 1709251200000 | 1579.2 |
| 1709510400000 | 1583.53 |
| 1709596800000 | 1583.47 |
| 1709683200000 | 1591.4 |
| 1709769600000 | 1609.93 |
| 1709856000000 | 1605.5 |
| 1710115200000 | 1596.37 |
| 1710201600000 | 1606.78 |
| 1710288000000 | 1613.44 |
| 1710374400000 | 1611.24 |
| 1710460800000 | 1610.47 |
| 1710720000000 | 1608.39 |
| 1710806400000 | 1613.8 |
| 1710892800000 | 1615.15 |
| 1710979200000 | 1627.11 |
| 1711065600000 | 1625.1 |
| 1711324800000 | 1629.17 |
| 1711411200000 | 1633.84 |
| 1711497600000 | 1642.68 |
| 1711584000000 | 1641.41 |
| 1712016000000 | 1628.57 |
| 1712102400000 | 1634.15 |
| 1712188800000 | 1636.64 |
| 1712275200000 | 1615.29 |
| 1712534400000 | 1623.96 |
| 1712620800000 | 1609.92 |
| 1712707200000 | 1608.49 |
| 1712793600000 | 1601.28 |
| 1712880000000 | 1604.69 |
| 1713139200000 | 1609.74 |
| 1713225600000 | 1588.89 |
| 1713312000000 | 1588.87 |
| 1713398400000 | 1598.57 |
| 1713484800000 | 1595.94 |
| 1713744000000 | 1601.96 |
| 1713830400000 | 1622.93 |
| 1713916800000 | 1616.92 |
| 1714003200000 | 1602.47 |
| 1714089600000 | 1622.12 |
| 1714348800000 | 1618.67 |
| 1714435200000 | 1601.02 |
| 1714521600000 | 1601.28 |
| 1714608000000 | 1594.52 |
| 1714694400000 | 1604.07 |
| 1714953600000 | 1614.18 |
| 1715040000000 | 1635.26 |
| 1715126400000 | 1642.22 |
| 1715212800000 | 1648.92 |
| 1715299200000 | 1661.8 |
| 1715558400000 | 1658.78 |
| 1715644800000 | 1660.87 |
| 1715731200000 | 1672 |
| 1715817600000 | 1665.09 |
| 1715904000000 | 1659.9 |
| 1716163200000 | 1661.21 |
| 1716249600000 | 1653.61 |
| 1716336000000 | 1647.66 |
| 1716422400000 | 1641.39 |
| 1716508800000 | 1636.22 |
| 1716768000000 | 1646.19 |
| 1716854400000 | 1636.96 |
| 1716940800000 | 1613.5 |
| 1717027200000 | 1620.99 |
| 1717113600000 | 1625.17 |
| 1717372800000 | 1633.53 |
| 1717459200000 | 1622.73 |
| 1717545600000 | 1644.01 |
| 1717632000000 | 1649.43 |
| 1717718400000 | 1641.32 |
| 1717977600000 | 1631.47 |
| 1718064000000 | 1614.17 |
| 1718150400000 | 1634.83 |
| 1718236800000 | 1607.22 |
| 1718323200000 | 1578.78 |
| 1718582400000 | 1586.13 |
| 1718668800000 | 1600.12 |
| 1718755200000 | 1592.06 |
| 1718841600000 | 1612.08 |
| 1718928000000 | 1601.25 |
| 1719187200000 | 1613.53 |
| 1719273600000 | 1610.37 |
| 1719360000000 | 1602.64 |
| 1719446400000 | 1594.65 |
| 1719532800000 | 1590.49 |
| 1719792000000 | 1603.91 |
| 1719878400000 | 1596.18 |
| 1719964800000 | 1616.06 |
| 1720051200000 | 1621.74 |
| 1720137600000 | 1622.81 |
| 1720396800000 | 1618.02 |
| 1720483200000 | 1599.26 |
| 1720569600000 | 1617.28 |
| 1720656000000 | 1627.23 |
| 1720742400000 | 1644.32 |
| 1721001600000 | 1622.23 |
| 1721088000000 | 1611.4 |
| 1721174400000 | 1598.92 |
| 1721260800000 | 1595.73 |
| 1721347200000 | 1582.31 |
| 1721606400000 | 1600.51 |
| 1721692800000 | 1606.91 |
| 1721779200000 | 1594.69 |
| 1721865600000 | 1581.87 |
| 1721952000000 | 1597.66 |
| 1722211200000 | 1586.61 |
| 1722297600000 | 1593.28 |
| 1722384000000 | 1602.47 |
| 1722470400000 | 1572.03 |
| 1722556800000 | 1540.07 |
| 1722816000000 | 1510.85 |
| 1722902400000 | 1512.1 |
| 1722988800000 | 1541.72 |
| 1723075200000 | 1541.74 |
| 1723161600000 | 1543.62 |
| 1723420800000 | 1544.2 |
| 1723507200000 | 1553.32 |
| 1723593600000 | 1560.3 |
| 1723680000000 | 1580.74 |
| 1723766400000 | 1590.68 |
| 1724025600000 | 1601.26 |
| 1724112000000 | 1596.67 |
| 1724198400000 | 1603.75 |
| 1724284800000 | 1604.79 |
| 1724371200000 | 1614.4 |
| 1724630400000 | 1611.85 |
| 1724716800000 | 1612.85 |
| 1724803200000 | 1618.93 |
| 1724889600000 | 1632.17 |
| 1724976000000 | 1632.17 |
| 1725235200000 | 1636.65 |
| 1725321600000 | 1620.79 |
| 1725408000000 | 1604.74 |
| 1725494400000 | 1601.76 |
| 1725580800000 | 1582.17 |
| 1725840000000 | 1595.4 |
| 1725926400000 | 1587.04 |
| 1726012800000 | 1591.28 |
| 1726099200000 | 1603.25 |
| 1726185600000 | 1613.66 |
| 1726444800000 | 1610.48 |
| 1726531200000 | 1621.42 |
| 1726617600000 | 1611.68 |
| 1726704000000 | 1633.66 |
| 1726790400000 | 1617.17 |
| 1727049600000 | 1624.5 |
| 1727136000000 | 1639.58 |
| 1727222400000 | 1632.56 |
| 1727308800000 | 1664.13 |
| 1727395200000 | 1674.51 |
| 1727654400000 | 1655.59 |
| 1727740800000 | 1644.55 |
| 1727827200000 | 1641.76 |
| 1727913600000 | 1627.41 |
| 1728000000000 | 1634.22 |
| 1728259200000 | 1636.51 |
| 1728345600000 | 1632.96 |
| 1728432000000 | 1643.01 |
| 1728518400000 | 1638.33 |
| 1728604800000 | 1649.71 |
| 1728864000000 | 1663.39 |
| 1728950400000 | 1641.63 |
| 1729036800000 | 1634.35 |
| 1729123200000 | 1643.89 |
| 1729209600000 | 1653.91 |
| 1729468800000 | 1640.76 |
| 1729555200000 | 1635.32 |
| 1729641600000 | 1632.27 |
| 1729728000000 | 1634.61 |
| 1729814400000 | 1635.23 |
| 1730073600000 | 1644.11 |
| 1730160000000 | 1635.24 |
| 1730246400000 | 1615.2 |
| 1730332800000 | 1595.29 |
| 1730419200000 | 1611.76 |
| 1730678400000 | 1603.89 |
| 1730764800000 | 1609.26 |
| 1730851200000 | 1582.69 |
| 1730937600000 | 1595.44 |
| 1731024000000 | 1582.9 |
| 1731283200000 | 1600.33 |
| 1731369600000 | 1565.88 |
| 1731456000000 | 1564.48 |
| 1731542400000 | 1594.08 |
| 1731628800000 | 1584.77 |
| 1731888000000 | 1581.85 |
| 1731974400000 | 1571.43 |
| 1732060800000 | 1564.9 |
| 1732147200000 | 1571.49 |
| 1732233600000 | 1585.89 |
| 1732492800000 | 1587.81 |
| 1732579200000 | 1575.85 |
| 1732665600000 | 1569.17 |
| 1732752000000 | 1578.55 |
| 1732838400000 | 1590.62 |
| 1733097600000 | 1601.97 |
| 1733184000000 | 1609.77 |
| 1733270400000 | 1618.27 |
| 1733356800000 | 1628.85 |
| 1733443200000 | 1633.9 |
| 1733702400000 | 1634.95 |
| 1733788800000 | 1624.87 |
| 1733875200000 | 1624.73 |
| 1733961600000 | 1626.01 |
| 1734048000000 | 1625.31 |
| 1734307200000 | 1618.11 |
| 1734393600000 | 1615.48 |
| 1734480000000 | 1617.63 |
| 1734566400000 | 1594.27 |
| 1734652800000 | 1590.23 |
| 1734912000000 | 1589.02 |
| 1734998400000 | 1591.16 |
| 1735257600000 | 1603.17 |
| 1735516800000 | 1595.72 |
| 1735603200000 | 1604.28 |
| 1735776000000 | 1615.1 |
| 1735862400000 | 1603.86 |
| 1736121600000 | 1632.85 |
| 1736208000000 | 1638.1 |
| 1736294400000 | 1630.59 |
| 1736380800000 | 1635.99 |
| 1736467200000 | 1617.87 |
| 1736726400000 | 1611.64 |
| 1736812800000 | 1617.68 |
| 1736899200000 | 1636.99 |
| 1736985600000 | 1658.23 |
| 1737072000000 | 1672.14 |
| 1737331200000 | 1672.82 |
| 1737417600000 | 1674.13 |
| 1737504000000 | 1679.48 |
| 1737590400000 | 1683.39 |
| 1737676800000 | 1681.92 |
| 1737936000000 | 1675.66 |
| 1738022400000 | 1681.4 |
| 1738108800000 | 1691.44 |
| 1738195200000 | 1708.54 |
| 1738281600000 | 1710.93 |
| 1738540800000 | 1693.09 |
| 1738627200000 | 1706.37 |
| 1738713600000 | 1709.91 |
| 1738800000000 | 1727.55 |
| 1738886400000 | 1719.38 |
| 1739145600000 | 1729.26 |
| 1739232000000 | 1734.78 |
| 1739318400000 | 1735.1 |
| 1739404800000 | 1762.72 |
| 1739491200000 | 1760.43 |
| 1739750400000 | 1766.72 |
| 1739836800000 | 1768.65 |
| 1739923200000 | 1751.94 |
| 1740009600000 | 1752.44 |
| 1740096000000 | 1758 |
| 1740355200000 | 1759.08 |
| 1740441600000 | 1758.51 |
| 1740528000000 | 1781.47 |
| 1740614400000 | 1765.41 |
| 1740700800000 | 1765.59 |
| 1740960000000 | 1782.86 |
| 1741046400000 | 1742.95 |
| 1741132800000 | 1762.19 |
| 1741219200000 | 1769.1 |
| 1741305600000 | 1760.18 |
| 1741564800000 | 1742.93 |
| 1741651200000 | 1723 |
| 1741737600000 | 1735.65 |
| 1741824000000 | 1730.11 |
| 1741910400000 | 1750.83 |
| 1742169600000 | 1764.11 |
| 1742256000000 | 1775.27 |
| 1742342400000 | 1781.89 |
| 1742428800000 | 1770.16 |
| 1742515200000 | 1763.37 |
| 1742774400000 | 1759.01 |
| 1742860800000 | 1776.44 |
| 1742947200000 | 1761.98 |
| 1743033600000 | 1757.38 |
| 1743120000000 | 1750.6 |
| 1743379200000 | 1727.59 |
| 1743465600000 | 1748.77 |
| 1743552000000 | 1745.43 |
| 1743638400000 | 1706.47 |
| 1743724800000 | 1631.03 |
| 1743984000000 | 1551.91 |
| 1744070400000 | 1588.08 |
| 1744156800000 | 1541.2 |
| 1744243200000 | 1601.41 |
| 1744329600000 | 1596.92 |
| 1744588800000 | 1634.63 |
| 1744675200000 | 1657.7 |
| 1744761600000 | 1661.32 |
| 1744848000000 | 1654.85 |
| 1745280000000 | 1665.53 |
| 1745366400000 | 1696 |
| 1745452800000 | 1702.15 |
| 1745539200000 | 1710.8 |
| 1745798400000 | 1717.26 |
| 1745884800000 | 1719.12 |
| 1745971200000 | 1721.81 |
| 1746057600000 | 1721.67 |
| 1746144000000 | 1750.79 |
| 1746403200000 | 1751.87 |
| 1746489600000 | 1748.87 |
| 1746576000000 | 1740.17 |
| 1746662400000 | 1747.81 |
| 1746748800000 | 1754.74 |
| 1747008000000 | 1770.45 |
| 1747094400000 | 1774.45 |
| 1747180800000 | 1772.75 |
| 1747267200000 | 1782 |
| 1747353600000 | 1788.96 |
| 1747612800000 | 1791.06 |
| 1747699200000 | 1805.16 |
| 1747785600000 | 1805.4 |
| 1747872000000 | 1797.29 |
| 1747958400000 | 1772 |
| 1748217600000 | 1791.69 |
| 1748304000000 | 1794.92 |
| 1748390400000 | 1782.68 |
| 1748476800000 | 1777.88 |
| 1748563200000 | 1779.74 |
| 1748822400000 | 1777.21 |
| 1748908800000 | 1780.62 |
| 1748995200000 | 1788.83 |
| 1749081600000 | 1789.34 |
| 1749168000000 | 1794.98 |
| 1749427200000 | 1791.73 |
| 1749513600000 | 1792.23 |
| 1749600000000 | 1788.08 |
| 1749686400000 | 1782.6 |
| 1749772800000 | 1764.15 |
| 1750032000000 | 1776.39 |
| 1750118400000 | 1761.6 |
| 1750204800000 | 1754.9 |
| 1750291200000 | 1736.87 |
| 1750377600000 | 1748.23 |
| 1750636800000 | 1749.5 |
| 1750723200000 | 1769.98 |
| 1750809600000 | 1754.28 |
| 1750896000000 | 1753.75 |
| 1750982400000 | 1774.93 |
| 1751241600000 | 1768.12 |
| 1751328000000 | 1766 |
| 1751414400000 | 1770.88 |
| 1751500800000 | 1778.68 |
| 1751587200000 | 1763.02 |
| 1751846400000 | 1774.17 |
| 1751932800000 | 1780.1 |
| 1752019200000 | 1802.7 |
| 1752105600000 | 1797.71 |
| 1752192000000 | 1783.15 |
| 1752451200000 | 1781.76 |
| 1752537600000 | 1775.5 |
| 1752624000000 | 1760.58 |
| 1752710400000 | 1781.63 |
| 1752796800000 | 1778.65 |
| 1753056000000 | 1777.18 |
| 1753142400000 | 1767.65 |
| 1753228800000 | 1773.36 |
| 1753315200000 | 1774.97 |
| 1753401600000 | 1775.01 |
| 1753660800000 | 1769.44 |
| 1753747200000 | 1780.66 |
| 1753833600000 | 1785.99 |
| 1753920000000 | 1765.99 |
| 1754006400000 | 1723.3 |
| 1754265600000 | 1747.93 |
| 1754352000000 | 1748.68 |
| 1754438400000 | 1753.43 |
| 1754524800000 | 1769.38 |
| 1754611200000 | 1771.14 |
| 1754870400000 | 1766.22 |
| 1754956800000 | 1765.46 |
| 1755043200000 | 1781.8 |
| 1755129600000 | 1798.06 |
| 1755216000000 | 1801.59 |
| 1755475200000 | 1796.44 |
| 1755561600000 | 1810.41 |
| 1755648000000 | 1810.96 |
| 1755734400000 | 1808.72 |
| 1755820800000 | 1814.82 |
| 1756080000000 | 1799.37 |
| 1756166400000 | 1781.29 |
| 1756252800000 | 1784.62 |
| 1756339200000 | 1783.26 |
| 1756425600000 | 1768.19 |
| 1756684800000 | 1769.19 |
| 1756771200000 | 1743.6 |
| 1756857600000 | 1754.24 |
| 1756944000000 | 1761.45 |
| 1757030400000 | 1755.67 |
| 1757289600000 | 1768.05 |
| 1757376000000 | 1769.07 |
| 1757462400000 | 1768.85 |
| 1757548800000 | 1775.9 |
| 1757635200000 | 1779.34 |
| 1757894400000 | 1794.83 |
| 1757980800000 | 1772.18 |
| 1758067200000 | 1770.98 |
| 1758153600000 | 1792.05 |
| 1758240000000 | 1793.37 |
| 1758499200000 | 1791.96 |
| 1758585600000 | 1801.08 |
| 1758672000000 | 1801.23 |
| 1758758400000 | 1796.8 |
| 1758844800000 | 1813.79 |
| 1759104000000 | 1815.93 |
| 1759190400000 | 1824.48 |
| 1759276800000 | 1841.83 |
| 1759363200000 | 1857.14 |
| 1759449600000 | 1861.3 |
| 1759708800000 | 1855.95 |
| 1759795200000 | 1852.94 |
| 1759881600000 | 1864.43 |
| 1759968000000 | 1860.33 |
| 1760054400000 | 1837.03 |
| 1760313600000 | 1847.57 |
| 1760400000000 | 1845.23 |
| 1760486400000 | 1861.3 |
| 1760572800000 | 1877.72 |
| 1760659200000 | 1866.14 |
| 1760918400000 | 1886.46 |
| 1761004800000 | 1888.96 |
| 1761091200000 | 1875.31 |
| 1761177600000 | 1884.08 |
| 1761264000000 | 1885.9 |
| 1761523200000 | 1894.91 |
| 1761609600000 | 1897.37 |
| 1761696000000 | 1898.51 |
| 1761782400000 | 1899.31 |
| 1761868800000 | 1886.85 |
| 1762128000000 | 1892 |
| 1762214400000 | 1889.51 |
| 1762300800000 | 1892.82 |
| 1762387200000 | 1878.62 |
| 1762473600000 | 1864.2 |
| 1762732800000 | 1891.4 |
| 1762819200000 | 1907.56 |
| 1762905600000 | 1930.06 |
| 1762992000000 | 1917.64 |
| 1763078400000 | 1903.29 |
| 1763337600000 | 1892.44 |
| 1763424000000 | 1861.24 |
| 1763510400000 | 1857.55 |
| 1763596800000 | 1867.49 |
| 1763683200000 | 1851.43 |
| 1763942400000 | 1854.09 |
| 1764028800000 | 1866.2 |
| 1764115200000 | 1892.31 |
| 1764201600000 | 1892.06 |
| 1764288000000 | 1896.85 |
| 1764547200000 | 1894.04 |
| 1764633600000 | 1900.77 |
| 1764720000000 | 1903.31 |
| 1764806400000 | 1907.87 |
| 1764892800000 | 1907.06 |
| 1765152000000 | 1907.9 |
| 1765238400000 | 1904.71 |
| 1765324800000 | 1899.03 |
| 1765411200000 | 1908.93 |
| 1765497600000 | 1902.48 |
| 1765756800000 | 1914.67 |
| 1765843200000 | 1903.85 |
| 1765929600000 | 1895.81 |
| 1766016000000 | 1912.07 |
| 1766102400000 | 1920.79 |
| 1766361600000 | 1912.92 |
| 1766448000000 | 1917.49 |
| 1766534400000 | 1916.84 |
| 1766966400000 | 1920.06 |
| 1767052800000 | 1934.41 |
| 1767139200000 | 1932.52 |
| 1767312000000 | 1954.87 |
| 1767571200000 | 1975.07 |
| 1767657600000 | 1981.85 |
| 1767744000000 | 1984.4 |
| 1767830400000 | 1978.69 |
| 1767916800000 | 2004.05 |
| 1768176000000 | 2005.24 |
| 1768262400000 | 2004.14 |
| 1768348800000 | 2002.3 |
| 1768435200000 | 2014.37 |
| 1768521600000 | 2015.79 |
| 1768780800000 | 1985.41 |
| 1768867200000 | 1970.92 |
| 1768953600000 | 1968.21 |
| 1769040000000 | 1990.15 |
| 1769126400000 | 1988.92 |
| 1769385600000 | 1996.48 |
| 1769472000000 | 2011.07 |
| 1769558400000 | 1996.6 |
| 1769644800000 | 1986.28 |
| 1769731200000 | 2002.43 |
| 1769990400000 | 2018.15 |
| 1770076800000 | 2019.42 |
| 1770163200000 | 2016.67 |
| 1770249600000 | 2000.33 |
| 1770336000000 | 2023.45 |
| 1770595200000 | 2041.63 |
| 1770681600000 | 2040.62 |
| 1770768000000 | 2046.74 |
| 1770854400000 | 2038.36 |
| 1770940800000 | 2029.67 |
| 1771200000000 | 2029.06 |
| 1771286400000 | 2042.21 |
| 1771372800000 | 2063.61 |
| 1771459200000 | 2043.95 |
| 1771545600000 | 2066.43 |
| 1771804800000 | 2066.54 |
| 1771891200000 | 2073.07 |
| 1771977600000 | 2095.72 |
| 1772064000000 | 2094.3 |
| 1772150400000 | 2088.26 |
| Euro iSTOXX 50 Utilities Tilted | EURO STOXX 50 | |
|---|---|---|
| 2019 | 25.195903042841 | 25.211630289557 |
| 2020 | -2.4345653499221 | -5.1790448752678 |
| 2021 | 17.904058156978 | 21.170851811841 |
| 2022 | -11.698244542456 | -11.872251872806 |
| 2023 | 17.55841837138 | 19.512664607223 |
| 2024 | 6.4843617351104 | 8.3842858888418 |
| 2025 | 20.811148411352 | 18.599931229512 |
| 2026 | 63.477237218989 | 44.630139941615 |
Methodology
The components of the EURO STOXX 50 and the STOXX Europe 600 Utilities Index as of the review effective date form the final composition of the index.
The reviews are conducted on a quarterly basis, effective on the Monday after the third Friday in March, June, September and December. The review cut-off date for the underlying data is the last calculation day of February, May, August and November respectively.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1487685344 | IS5UTLGT | .IS5UTLGT | |
| Net Return EUR | CH1487685336 | IS5UTLT | IS5UTLT INDEX | .IS5UTLT |
| Price EUR | CH1487685351 | IS5UTLE | .IS5UTLE | |
| Net Return USD | CH1487685385 | IS5UTLU | .IS5UTLU | |
| Price USD | CH1487685369 | IS5UTLK | .IS5UTLK | |
| Gross Return USD | CH1487685377 | IS5UTLGU | .IS5UTLGU |
Quick Facts
| Weighting | Price Weighted |
| Cap Factor | na |
| No. of components | Variable |
| Review frequency | Quarterly |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 09:00:00 18:00:00 |
| Base value/base date | 1000 as of March. 22, 2010 |
| History | Available from March 22, 2010 |
| Inception date | March. 05, 2026 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| ASML HLDG | Technology | Netherlands | 8.440% |
| IBERDROLA | Utilities | Spain | 6.445% |
| ENEL | Utilities | Italy | 4.154% |
| SIEMENS | Industrial Goods and Services | Germany | 3.280% |
| SAP | Technology | Germany | 3.070% |
| NATIONAL GRID | Utilities | UK | 2.864% |
| BCO SANTANDER | Banks | Spain | 2.831% |
| SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 2.815% |
| TOTALENERGIES | Energy | France | 2.617% |
| ALLIANZ | Insurance | Germany | 2.563% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of February 27, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.