Summary
The STOXX Eastern Europe Total Market Index (TMI) represents the Eastern European region as a whole. With a variable number of components, it covers approximately 95 percent of the free float market capitalisation of 18 Eastern European countries: Bulgaria, Croatia, Cyprus, Czech Republic, Estonia, Greece, Hungary, Latvia, Lithuania, Macedonia (FYROM), Poland, Romania, Russia, Serbia, Slovak Republic, Slovenia, Turkey and Ukraine. The STOXX Eastern Europe TMI Index comprises large, mid and small capitalisation indices.
Further derived are four regional TMI indices: the STOXX Eastern Europe 300 Index, STOXX Balkan TMI Index, STOXX Balkan TMI ex Greece & Turkey Index and the STOXX Sub Balkan TMI Index.
Further derived are four regional TMI indices: the STOXX Eastern Europe 300 Index, STOXX Balkan TMI Index, STOXX Balkan TMI ex Greece & Turkey Index and the STOXX Sub Balkan TMI Index.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
Details
Symbol
EETMR
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0042344603
Bloomberg
EETMR Index
Last Value
250.54
+0.38 (+0.15%)
As of CET
Week to Week Change
0.73%
52 Week Change
31.70%
Year to Date Change
20.92%
Daily Low
250.54
Daily High
250.54
52 Week Low
188.28 — 18 Jul 2023
52 Week High
250.54 — 12 Jul 2024
Top 10 Components
| PKO BANK | PL |
| OTP BANK | HU |
| ORLEN | PL |
| BIM BIRLESIK MAGAZALAR | TR |
| PEKAO | PL |
| KOC HLDG | TR |
| PZU GROUP | PL |
| TURK HAVA YOLLARI | TR |
| NATIONAL BANK OF GREECE | GR |
| CEZ | CZ |
Zoom
Low
High
Featured indices
STOXX® Global 1800
$659.61
+0.04
1Y Return
19.70%
1Y Volatility
0.10%
STOXX® Europe 600
€517.49
-1.24
1Y Return
13.01%
1Y Volatility
0.10%
STOXX® USA 500
$434.04
+1.22
1Y Return
24.65%
1Y Volatility
0.11%
STOXX® Global Total Market
$331.24
+1.73
1Y Return
20.78%
1Y Volatility
0.10%
STOXX® World AC All Cap
$10554.37
+2.47
1Y Return
20.37%
1Y Volatility
0.10%