Continue active refreshing of this index's data?

Continue active refreshing of this index's data?

Indices

STOXX® Eastern Europe Total Market

Summary

The STOXX Eastern Europe Total Market Index (TMI) represents the Eastern European region as a whole. With a variable number of components, it covers approximately 95 percent of the free float market capitalisation of 18 Eastern European countries: Bulgaria, Croatia, Cyprus, Czech Republic, Estonia, Greece, Hungary, Latvia, Lithuania, Macedonia (FYROM), Poland, Romania, Russia, Serbia, Slovak Republic, Slovenia, Turkey and Ukraine. The STOXX Eastern Europe TMI Index comprises large, mid and small capitalisation indices.
Further derived are four regional TMI indices: the STOXX Eastern Europe 300 Index, STOXX Balkan TMI Index, STOXX Balkan TMI ex Greece & Turkey Index and the STOXX Sub Balkan TMI Index.
 

Index Guides, Benchmark statement, and other reports are available under the Data tab.

Symbol
EETMR
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0042344603
Bloomberg
EETMR Index
Last Value
344.34 -4.18 (-1.20%)
As of 05:50 pm CET
Week to Week Change
-1.38%
52 Week Change
32.16%
Year to Date Change
11.00%
Daily Low
344.34
Daily High
344.34
52 Week Low
255.7623 Jun 2025
52 Week High
357.8117 Apr 2026

Top 10 Components

OTP BANK HU
PKO BANK PL
ORLEN PL
NATIONAL BANK OF GREECE GR
PEKAO PL
KGHM PL
EUROBANK GR
ASELSAN ELNK.SANVETC. TR
PIRAEUS BANK GR
PZU GROUP PL
Zoom
  • 1D
  • 5D
  • 1W
  • 2W
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 3Y
  • 5Y
  • 10Y
  • All
Low
High