Continue active refreshing of this index's data?

Continue active refreshing of this index's data?

Indices

STOXX® Eastern Europe Total Market

Summary

The STOXX Eastern Europe Total Market Index (TMI) represents the Eastern European region as a whole. With a variable number of components, it covers approximately 95 percent of the free float market capitalisation of 18 Eastern European countries: Bulgaria, Croatia, Cyprus, Czech Republic, Estonia, Greece, Hungary, Latvia, Lithuania, Macedonia (FYROM), Poland, Romania, Russia, Serbia, Slovak Republic, Slovenia, Turkey and Ukraine. The STOXX Eastern Europe TMI Index comprises large, mid and small capitalisation indices.
Further derived are four regional TMI indices: the STOXX Eastern Europe 300 Index, STOXX Balkan TMI Index, STOXX Balkan TMI ex Greece & Turkey Index and the STOXX Sub Balkan TMI Index.
 

Index Guides, Benchmark statement, and other reports are available under the Data tab.

Symbol
EETMP
Calculation
Realtime
Dissemination Period
09:00-18:00 CET
ISIN
CH0042344587
Bloomberg
EETMP Index
Last Value
156.57 +0.54 (+0.35%)
As of 05:50 pm CET
Week to Week Change
-0.60%
52 Week Change
19.33%
Year to Date Change
19.59%
Daily Low
156.07
Daily High
156.79
52 Week Low
127.277 Apr 2025
52 Week High
157.511 Dec 2025

Top 10 Components

OTP BANK HU
PKO BANK PL
ORLEN PL
NATIONAL BANK OF GREECE GR
CEZ CZ
EUROBANK ERGASIAS SRV & HLDG GR
PZU GROUP PL
PEKAO PL
Piraeus Financial Holdings GR
KGHM PL
Zoom
  • 1D
  • 5D
  • 1W
  • 2W
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 3Y
  • 5Y
  • 10Y
  • All
Low
High