Summary
The STOXX Eastern Europe Total Market Index (TMI) represents the Eastern European region as a whole. With a variable number of components, it covers approximately 95 percent of the free float market capitalisation of 18 Eastern European countries: Bulgaria, Croatia, Cyprus, Czech Republic, Estonia, Greece, Hungary, Latvia, Lithuania, Macedonia (FYROM), Poland, Romania, Russia, Serbia, Slovak Republic, Slovenia, Turkey and Ukraine. The STOXX Eastern Europe TMI Index comprises large, mid and small capitalisation indices.
Further derived are four regional TMI indices: the STOXX Eastern Europe 300 Index, STOXX Balkan TMI Index, STOXX Balkan TMI ex Greece & Turkey Index and the STOXX Sub Balkan TMI Index.
Further derived are four regional TMI indices: the STOXX Eastern Europe 300 Index, STOXX Balkan TMI Index, STOXX Balkan TMI ex Greece & Turkey Index and the STOXX Sub Balkan TMI Index.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
Details
Symbol
EETML
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0042344579
Bloomberg
EETML Index
Last Value
189.28
+0.29 (+0.15%)
As of CET
Week to Week Change
1.31%
52 Week Change
47.13%
Year to Date Change
3.14%
Daily Low
189.28
Daily High
189.28
52 Week Low
128.65 — 14 Jan 2025
52 Week High
189.28 — 13 Jan 2026
Top 10 Components
| OTP BANK | HU |
| PKO BANK | PL |
| ORLEN | PL |
| NATIONAL BANK OF GREECE | GR |
| KGHM | PL |
| EUROBANK | GR |
| PZU GROUP | PL |
| CEZ | CZ |
| PEKAO | PL |
| PIRAEUS BANK | GR |
Zoom
Low
High
Featured indices
STOXX® Global 1800 - USD (Price Return)
$816.91
+0.27
1Y Return
18.83%
1Y Volatility
0.15%
STOXX® Europe 600 - EUR (Price Return)
€614.38
-0.19
1Y Return
17.28%
1Y Volatility
0.14%
STOXX® USA 500 - USD (Price Return)
$533.73
-0.20
1Y Return
14.58%
1Y Volatility
0.19%
STOXX® Global Total Market - USD (Gross Return)
$424.98
+0.04
1Y Return
23.26%
1Y Volatility
0.14%
STOXX® World AC All Cap - USD (Gross Return)
$13556.57
-0.11
1Y Return
23.38%
1Y Volatility
0.14%