Continue active refreshing of this index's data?

BENCHMARK INDICES

STOXX Europe Total Market

Export PDF

Index Description

The STOXX Europe Total Market Leaders Index is comprised of companies with significant market share exposure through direct revenue exposure. The index aims to capture European companies that are considered global leaders in their market segments. Revere Revenue dataset allows detailed breakdown of the revenue sources of the eligible companies.

Key facts

The index provides targeted exposure to companies that are considered global leaders.
Liquidity and size filters ensure replicability of the index.
FactSet Revere data allow detailed and accurate revenue breakdown of eligible companies.
The index is weighted according to free float market capitalization with capping factor.
The index is reviewed annually in September.

Descriptive Statistics

Index	Market Cap (EUR bn)		Components (EUR bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX Europe Total Market	14,973.2	11,335.7	6.0	0.9	356.8	0.0	3.1	0.0	3.2
STOXX Global Total Market	87,008.3	73,740.6	6.4	0.7	2,840.9	0.0	3.9	0.0	2.6

Supersector weighting (top 10)


Health Care	14.6
Industrial Goods and Services	14.4
Technology	8.5
Banks	8.5
Consumer Products and Services	6.7
Food, Beverage and Tobacco	6.3
Energy	5.6
Insurance	5.2
Financial Services	4.1
Construction and Materials	4.1

Country weighting


UK	22.3
France	17.3
Switzerland	13.8
Germany	12.6
Netherlands	7.0
Sweden	6.0
Denmark	5.2
Italy	4.8
Spain	3.9
Finland	1.8

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX Europe Total Market	1.8	3.1	9.6	29.6	48.1	N/A	N/A	9.7	9.1	8.3
STOXX Global Total Market	4.5	6.7	20.1	36.1	71.8	N/A	N/A	20.3	10.9	11.6
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX Europe Total Market	N/A	N/A	11.3	14.8	17.7	N/A	N/A	0.5	0.5	0.4
STOXX Global Total Market	N/A	N/A	10.3	13.2	16.7	N/A	N/A	1.4	0.7	0.6
Index to benchmark	Correlation					Tracking error (%)
STOXX Europe Total Market	0.5	0.3	0.5	0.6	0.7	8.3	10.5	10.6	13.0	12.9
Index to benchmark	Beta					Annualized information ratio
STOXX Europe Total Market	0.4	0.3	0.6	0.6	0.8	-3.9	-2.1	-0.9	-0.2	-0.3

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(EUR, Net Return), all data as of February 29, 2024

BENCHMARK INDICES

STOXX Europe Total Market

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX Europe Total Market	16.4	13.5	13.4	13.3	1.9	2.9	1.2	20.4
STOXX Global Total Market	22.4	17.2	19.0	16.6	2.7	2.0	1.6	27.9

Performance and annual returns

	STOXX Europe Total Market
694137600000	100
694310400000	100.38
694396800000	100.03
694656000000	101.37
694742400000	101.18
694828800000	99.95
694915200000	100.19
695001600000	101.19
695260800000	101.62
695347200000	102.47
695433600000	103.91
695520000000	104.4
695606400000	104.14
695865600000	104.59
695952000000	104.58
696038400000	103.99
696124800000	103.54
696211200000	103.39
696470400000	105.16
696556800000	105.15
696643200000	105.08
696729600000	105.21
696816000000	105.02
697075200000	105.91
697161600000	104.87
697248000000	106.01
697334400000	105.45
697420800000	106.06
697680000000	104.34
697766400000	104.71
697852800000	104.71
697939200000	104.9
698025600000	104.75
698284800000	104.89
698371200000	105.98
698457600000	105.4
698544000000	106.02
698630400000	105.86
698889600000	106.78
698976000000	105.87
699062400000	107.45
699148800000	107.66
699235200000	107.04
699494400000	107.21
699580800000	107.25
699667200000	107.74
699753600000	106.81
699840000000	106.66
700099200000	107.09
700185600000	107.4
700272000000	106.41
700358400000	105.51
700444800000	104.75
700704000000	104.7
700790400000	105.05
700876800000	104.58
700963200000	104.47
701049600000	105.08
701308800000	104.04
701395200000	104.13
701481600000	104.22
701568000000	104.63
701654400000	104.04
701913600000	104.25
702000000000	103.99
702086400000	103.25
702172800000	103.14
702259200000	102.82
702518400000	103.48
702604800000	103.73
702691200000	102.34
702777600000	103.05
702864000000	106.89
703123200000	107.13
703209600000	107.31
703296000000	109.1
703382400000	107.6
703468800000	107.58
703728000000	109.34
703814400000	109.04
703900800000	108.91
703987200000	109.11
704073600000	109.58
704332800000	110.03
704419200000	109.92
704505600000	110.3
704592000000	110.4
704678400000	110.24
704937600000	110
705024000000	110.54
705110400000	110.92
705196800000	111.51
705283200000	112.44
705542400000	112.94
705628800000	112.25
705715200000	112.01
705801600000	111.26
705888000000	111.93
706147200000	111.75
706233600000	111.81
706320000000	112.19
706406400000	112.15
706492800000	113.03
706752000000	113.36
706838400000	112.53
706924800000	112.31
707011200000	112.2
707097600000	112.66
707356800000	112.76
707443200000	112.33
707529600000	111.82
707616000000	111.76
707702400000	111.27
707961600000	110.8
708048000000	109.98
708134400000	110.35
708220800000	109.42
708307200000	109.19
708566400000	108.7
708652800000	109.11
708739200000	108.91
708825600000	107.8
708912000000	107.97
709171200000	107.27
709257600000	107.37
709344000000	106.91
709430400000	106.74
709516800000	106.82
709776000000	105.68
709862400000	105.97
709948800000	104.68
710035200000	105.38
710121600000	105.42
710380800000	104.44
710467200000	104.43
710553600000	103.85
710640000000	104.72
710726400000	105.05
710985600000	103.51
711072000000	103.49
711158400000	103.32
711244800000	104.18
711331200000	101.88
711590400000	99.35
711676800000	99.8
711763200000	99.04
711849600000	99.05
711936000000	97.94
712195200000	98.03
712281600000	98.39
712368000000	99.23
712454400000	99.77
712540800000	99.36
712800000000	99.3
712886400000	99.23
712972800000	98.77
713059200000	99.06
713145600000	97.89
713404800000	97.21
713491200000	96.28
713577600000	95.71
713664000000	95.52
713750400000	96.82
714009600000	97.13
714096000000	96.37
714182400000	96.61
714268800000	96.33
714355200000	97.37
714614400000	94.66
714700800000	93.79
714787200000	93.56
714873600000	94.54
714960000000	94.55
715219200000	95.03
715305600000	94.17
715392000000	94.15
715478400000	96.16
715564800000	96.03
715824000000	95.82
715910400000	95.08
715996800000	94.6
716083200000	94.61
716169600000	95.64
716428800000	99.17
716515200000	97.43
716601600000	99.11
716688000000	98.34
716774400000	101.89
717033600000	99.27
717120000000	100.81
717206400000	99.68
717292800000	100.51
717379200000	99.68
717638400000	96.87
717724800000	96.98
717811200000	96.75
717897600000	95.56
717984000000	96.35
718243200000	91.25
718329600000	92.82
718416000000	93.53
718502400000	94.58
718588800000	95.8
718848000000	96.63
718934400000	96.8
719020800000	96.01
719107200000	94.69
719193600000	94.95
719452800000	94.08
719539200000	96.87
719625600000	95.33
719712000000	97.41
719798400000	98.86
720057600000	98.28
720144000000	97.77
720230400000	97.33
720316800000	97.17
720403200000	97.12
720662400000	97.75
720748800000	98.53
720835200000	98.41
720921600000	98.3
721008000000	98.07
721267200000	98.2
721353600000	99.34
721440000000	99.05
721526400000	99.29
721612800000	99.5
721872000000	99.02
721958400000	99.1
722044800000	99.59
722131200000	99.25
722217600000	98.8
722476800000	99.24
722563200000	99.76
722649600000	99.25
722736000000	99.34
722822400000	100.5
723081600000	100.8
723168000000	101.15
723254400000	100.74
723340800000	101.27
723427200000	101.16
723686400000	101.92
723772800000	101.72
723859200000	100.82
723945600000	100.01
724032000000	100.06
724291200000	100.02
724377600000	99.9
724464000000	99.37
724550400000	100.65
724636800000	101.98
724896000000	102.86
724982400000	103.31
725068800000	103.2
725155200000	103.5
725241600000	103.54
725500800000	102.6
725587200000	104.34
725673600000	103.94
725760000000	104.09
726105600000	104.37
726192000000	105.92
726278400000	105.9
726364800000	105.2
726451200000	104.72
726710400000	103.63
726796800000	103.58
726883200000	103.56
726969600000	103.85
727056000000	104.73
727315200000	105.17
727401600000	104.67
727488000000	104.74
727574400000	104.92
727660800000	104.87
727920000000	104.11
728006400000	105.09
728092800000	104.35
728179200000	104.54
728265600000	104.52
728524800000	105.4
728611200000	105.04
728697600000	106.17
728784000000	107.03
728870400000	108.25
729129600000	108.27
729216000000	107.11
729302400000	107.04
729388800000	107.2
729475200000	107.12
729734400000	108
729820800000	107.28
729907200000	107.04
729993600000	108.08
730080000000	108.69
730339200000	108.94
730425600000	108.04
730512000000	107.21
730598400000	107.72
730684800000	109.12
730944000000	110.68
731030400000	110.58
731116800000	111.44
731203200000	111.13
731289600000	111.98
731548800000	112.46
731635200000	112.22
731721600000	112.6
731808000000	112.42
731894400000	111.72
732153600000	112.02
732240000000	112.15
732326400000	111.61
732412800000	112.18
732499200000	112.75
732758400000	111.19
732844800000	110.91
732931200000	110.88
733017600000	110.99
733104000000	111.45
733363200000	111.85
733449600000	111.86
733536000000	112.54
733622400000	112.07
733708800000	111.77
733968000000	111.09
734054400000	111.55
734140800000	111.45
734227200000	111.97
734313600000	111.71
734572800000	111.89
734659200000	112.92
734745600000	112.9
734832000000	112.75
734918400000	112.49
735177600000	112.79
735264000000	113.12
735350400000	112.86
735436800000	113.67
735523200000	113.34
735782400000	112.68
735868800000	112.87
735955200000	112.1
736041600000	111.54
736128000000	112.22
736387200000	112.2
736473600000	112.28
736560000000	112.1
736646400000	112.17
736732800000	111.83
736992000000	112.05
737078400000	112.34
737164800000	112.78
737251200000	113.14
737337600000	113.06
737596800000	113.11
737683200000	113.55
737769600000	113.48
737856000000	113.44
737942400000	113.35
738201600000	114
738288000000	114.6
738374400000	114.74
738460800000	114.83
738547200000	114.25
738806400000	114.23
738892800000	113.75
738979200000	114.06
739065600000	114.25
739152000000	113.65
739411200000	114.22
739497600000	114.35
739584000000	115.35
739670400000	115.59
739756800000	115.66
740016000000	116.02
740102400000	115.49
740188800000	115.85
740275200000	116.25
740361600000	116.65
740620800000	117.07
740707200000	118.1
740793600000	117.02
740880000000	117.22
740966400000	117.57
741225600000	118.46
741312000000	118.49
741398400000	118.74
741484800000	119.07
741571200000	118.13
741830400000	117.93
741916800000	118.29
742003200000	118.2
742089600000	119.45
742176000000	119.8
742435200000	120.02
742521600000	120.45
742608000000	120.61
742694400000	120.96
742780800000	120.46
743040000000	120.84
743126400000	120.44
743212800000	119.76
743299200000	120.36
743385600000	121.04
743644800000	121.8
743731200000	122.11
743817600000	122.3
743904000000	123.72
743990400000	126.13
744249600000	126.97
744336000000	126.36
744422400000	126.55
744508800000	126.51
744595200000	126.73
744854400000	128.17
744940800000	127.06
745027200000	129.06
745113600000	128.47
745200000000	128.57
745459200000	129.15
745545600000	129.37
745632000000	131.68
745718400000	131.64
745804800000	130.74
746064000000	129.92
746150400000	129.76
746236800000	130.97
746323200000	131.39
746409600000	131.68
746668800000	131.95
746755200000	131.99
746841600000	131.21
746928000000	130.65
747014400000	130.86
747273600000	129.75
747360000000	129.4
747446400000	128.98
747532800000	128.82
747619200000	128.68
747878400000	128.27
747964800000	128.87
748051200000	127.2
748137600000	126.78
748224000000	127.66
748483200000	128.31
748569600000	127.97
748656000000	127.55
748742400000	127.61
748828800000	127.42
749088000000	128.63
749174400000	128.54
749260800000	128.17
749347200000	128.64
749433600000	128.99
749692800000	129.67
749779200000	131.12
749865600000	132.11
749952000000	132.1
750038400000	133.59
750297600000	132.02
750384000000	131.39
750470400000	131.29
750556800000	131.37
750643200000	132.23
750902400000	132.66
750988800000	132.82
751075200000	133.53
751161600000	134.75
751248000000	135.27
751507200000	135.77
751593600000	135.11
751680000000	134.32
751766400000	134.62
751852800000	135.12
752112000000	135.35
752198400000	135.68
752284800000	135.62
752371200000	134.68
752457600000	132.32
752716800000	132.04
752803200000	132.35
752889600000	131.92
752976000000	131.86
753062400000	131.97
753321600000	132.46
753408000000	132.59
753494400000	133.07
753580800000	133.68
753667200000	133.07
753926400000	130.67
754012800000	130.42
754099200000	130.74
754185600000	131.97
754272000000	132.15
754531200000	132.51
754617600000	133.27
754704000000	135.35
754790400000	135.87
754876800000	136.47
755136000000	136.71
755222400000	136.69
755308800000	137.86
755395200000	138.32
755481600000	137.47
755740800000	137.85
755827200000	137.35
755913600000	137.42
756000000000	138.45
756086400000	139.31
756345600000	140.37
756432000000	140.66
756518400000	141.53
756604800000	142.69
756691200000	143.03
756950400000	143.71
757036800000	143.45
757123200000	143.78
757209600000	143.8
757296000000	144.03
757555200000	144.53
757641600000	144.68
757728000000	144.18
757814400000	145.12
757900800000	146.18
758160000000	146.61
758246400000	146.81
758332800000	145.8
758419200000	144.99
758505600000	145.85
758764800000	146.39
758851200000	147.17
758937600000	148.67
759024000000	148
759110400000	147.98
759369600000	147.84
759456000000	147.95
759542400000	148.11
759628800000	148.17
759715200000	149.27
759974400000	151.29
760060800000	150.71
760147200000	151.58
760233600000	150.65
760320000000	150.46
760579200000	148.04
760665600000	149.05
760752000000	148.01
760838400000	147.34
760924800000	146.35
761184000000	145.55
761270400000	146.12
761356800000	146.97
761443200000	147.63
761529600000	146.91
761788800000	145.44
761875200000	144.82
761961600000	145.75
762048000000	143.13
762134400000	142.79
762393600000	143.89
762480000000	142.42
762566400000	140.34
762652800000	141.22
762739200000	142.55
762998400000	144.29
763084800000	143.66
763171200000	142.66
763257600000	142.52
763344000000	141.01
763603200000	142.78
763689600000	143.92
763776000000	143.41
763862400000	143.68
763948800000	142.82
764208000000	141.6
764294400000	141.44
764380800000	141.27
764467200000	139.69
764553600000	139
764812800000	140.02
764899200000	139.44
764985600000	138.28
765072000000	138.19
765158400000	138.73
765417600000	138.38
765504000000	139.22
765590400000	140.7
765676800000	141.06
765763200000	141.49
766022400000	142.65
766108800000	143.5
766195200000	142.76
766281600000	142.09
766368000000	142.87
766627200000	142.29
766713600000	140.88
766800000000	140.44
766886400000	140.02
766972800000	141.47
767232000000	140.46
767318400000	142.1
767404800000	143
767491200000	142.86
767577600000	142.43
767836800000	142.61
767923200000	141.85
768009600000	140.73
768096000000	141.16
768182400000	141.36
768441600000	140.1
768528000000	141.6
768614400000	141.8
768700800000	142.12
768787200000	142.37
769046400000	142.56
769132800000	142.92
769219200000	142.7
769305600000	142.55
769392000000	141.92
769651200000	141.32
769737600000	140.17
769824000000	138.15
769910400000	137.78
769996800000	136.75
770256000000	136.77
770342400000	136.02
770428800000	135.29
770515200000	135.98
770601600000	136.94
770860800000	138
770947200000	137.64
771033600000	138.61
771120000000	138.08
771206400000	138.47
771465600000	136.74
771552000000	136.23
771638400000	135.76
771724800000	134.72
771811200000	133.76
772070400000	130.66
772156800000	130.03
772243200000	131.17
772329600000	132.08
772416000000	130.31
772675200000	129.84
772761600000	130.85
772848000000	132.01
772934400000	130.96
773020800000	131.11
773280000000	132
773366400000	131.18
773452800000	131.14
773539200000	131.19
773625600000	131.51
773884800000	131.87
773971200000	130.91
774057600000	132.16
774144000000	133.32
774230400000	134.25
774489600000	134.75
774576000000	136.02
774662400000	136.03
774748800000	136.6
774835200000	137.69
775094400000	137.5
775180800000	137.62
775267200000	136.47
775353600000	136.76
775440000000	137.66
775699200000	138.05
775785600000	139.91
775872000000	140.14
775958400000	140.27
776044800000	140.39
776304000000	140.47
776390400000	139.49
776476800000	138.5
776563200000	138.56
776649600000	136.98
776908800000	136.85
776995200000	137.34
777081600000	138.06
777168000000	137.54
777254400000	137.58
777513600000	136.69
777600000000	136.9
777686400000	137.99
777772800000	139.12
777859200000	140.52
778118400000	141.47
778204800000	141.17
778291200000	141.4
778377600000	140.53
778464000000	140.24
778723200000	139.59
778809600000	138.3
778896000000	138.61
778982400000	138.57
779068800000	137.58
779328000000	137.65
779414400000	137.22
779500800000	136.21
779587200000	137.22
779673600000	136.48
779932800000	136.29
780019200000	135.2
780105600000	134.62
780192000000	134.31
780278400000	134.92
780537600000	134.16
780624000000	134.08
780710400000	135.01
780796800000	133.45
780883200000	133.48
781142400000	132.15
781228800000	132.37
781315200000	130.38
781401600000	131.07
781488000000	131.05
781747200000	132.96
781833600000	134.19
781920000000	134.8
782006400000	135.89
782092800000	135.45
782352000000	135.29
782438400000	134.3
782524800000	133.74
782611200000	134.14
782697600000	132.71
782956800000	132.78
783043200000	131.59
783129600000	131.57
783216000000	132.24
783302400000	134.02
783561600000	135.27
783648000000	134.8
783734400000	134.27
783820800000	134.93
783907200000	134.97
784166400000	133.87
784252800000	134.3
784339200000	135.89
784425600000	135.89
784512000000	135.48
784771200000	136.11
784857600000	137.12
784944000000	137.04
785030400000	136.54
785116800000	136.43
785376000000	136.54
785462400000	134.91
785548800000	132.95
785635200000	133.82
785721600000	133.94
785980800000	134.57
786067200000	134.52
786153600000	135.36
786240000000	134.74
786326400000	134.67
786585600000	135.02
786672000000	134.04
786758400000	133.89
786844800000	133.8
786931200000	132.67
787190400000	131.6
787276800000	131.44
787363200000	132.14
787449600000	132.56
787536000000	133.26
787795200000	133.75
787881600000	134.07
787968000000	134.61
788054400000	135.34
788140800000	135.57
788400000000	135.67
788486400000	135.84
788572800000	136.12
788659200000	134.26
788745600000	134.85
789004800000	134.6
789091200000	134.68
789177600000	134.7
789264000000	133.87
789350400000	134.33
789609600000	133.53
789696000000	133.22
789782400000	133.07
789868800000	133.19
789955200000	133.39
790214400000	134.5
790300800000	134.02
790387200000	134.08
790473600000	133.65
790560000000	132.56
790819200000	131.17
790905600000	131.48
790992000000	131.58
791078400000	132.37
791164800000	132.42
791424000000	131.83
791510400000	131.42
791596800000	132.75
791683200000	132.96
791769600000	133.64
792028800000	134.57
792115200000	134.6
792201600000	134.24
792288000000	135.19
792374400000	135.43
792633600000	134.85
792720000000	134.66
792806400000	134.69
792892800000	133.47
792979200000	133.11
793238400000	131.92
793324800000	132.21
793411200000	131.85
793497600000	132.72
793584000000	132.4
793843200000	131.6
793929600000	131.4
794016000000	132.26
794102400000	132.47
794188800000	131.8
794448000000	130.39
794534400000	129.47
794620800000	128.25
794707200000	127.66
794793600000	128.26
795052800000	127.81
795139200000	128.95
795225600000	128.53
795312000000	129.1
795398400000	129.85
795657600000	130.42
795744000000	130.71
795830400000	130.73
795916800000	129.55
796003200000	130.43
796262400000	130.92
796348800000	130.01
796435200000	129.74
796521600000	131.61
796608000000	130.53
796867200000	130.51
796953600000	131.62
797040000000	131.97
797126400000	132.39
797212800000	132.27
797472000000	132.43
797558400000	132.05
797644800000	132.42
797731200000	132.45
797817600000	132.63
798076800000	132.47
798163200000	131.57
798249600000	131.95
798336000000	132.39
798422400000	133.26
798681600000	133.02
798768000000	134.12
798854400000	134.85
798940800000	135.34
799027200000	135.2
799286400000	135.93
799372800000	136.86
799459200000	137.23
799545600000	137.78
799632000000	137.11
799891200000	136.88
799977600000	137.69
800064000000	138.62
800150400000	140.23
800236800000	140.79
800496000000	140.27
800582400000	140.96
800668800000	141.16
800755200000	140.39
800841600000	139.5
801100800000	140.47
801187200000	140.41
801273600000	141.6
801360000000	141.36
801446400000	139.24
801705600000	139.06
801792000000	139.82
801878400000	140.35
801964800000	141.66
802051200000	141.55
802310400000	142.17
802396800000	142.6
802483200000	142.72
802569600000	142.21
802656000000	141.23
802915200000	141.01
803001600000	141.02
803088000000	141.02
803174400000	141.43
803260800000	141.1
803520000000	141.82
803606400000	141.63
803692800000	141.67
803779200000	142.92
803865600000	142.29
804124800000	141.11
804211200000	140.66
804297600000	139.63
804384000000	139.92
804470400000	139.77
804729600000	140.41
804816000000	141.68
804902400000	142.01
804988800000	141.93
805075200000	144.54
805334400000	145.23
805420800000	145.73
805507200000	145.96
805593600000	145.98
805680000000	145.23
805939200000	145.81
806025600000	145.62
806112000000	144.07
806198400000	143.6
806284800000	143.97
806544000000	144.89
806630400000	145.68
806716800000	145.83
806803200000	145.88
806889600000	145.87
807148800000	145.61
807235200000	145.53
807321600000	147.75
807408000000	146.94
807494400000	147.48
807753600000	147.8
807840000000	147.52
807926400000	146.99
808012800000	147.35
808099200000	147.19
808358400000	146.41
808444800000	147.58
808531200000	148.06
808617600000	148.19
808704000000	149
808963200000	149.81
809049600000	149.46
809136000000	149.37
809222400000	148.75
809308800000	148.88
809568000000	148.15
809654400000	147.94
809740800000	148.19
809827200000	147.53
809913600000	148.06
810172800000	148.77
810259200000	149.36
810345600000	150.33
810432000000	150.22
810518400000	150.53
810777600000	150.3
810864000000	150.65
810950400000	152.06
811036800000	151.81
811123200000	152.19
811382400000	151.2
811468800000	151.98
811555200000	151.62
811641600000	151.31
811728000000	148.49
811987200000	148.73
812073600000	149.65
812160000000	148.08
812246400000	147.4
812332800000	148.92
812592000000	149.5
812678400000	149.71
812764800000	149.99
812851200000	150.04
812937600000	149.5
813196800000	148.68
813283200000	146.97
813369600000	147.78
813456000000	148.49
813542400000	149.61
813801600000	149.15
813888000000	149.04
813974400000	149.49
814060800000	148.78
814147200000	147.12
814406400000	145.29
814492800000	145.79
814579200000	146.74
814665600000	146.15
814752000000	144.91
815011200000	146.57
815097600000	147.73
815184000000	147.82
815270400000	148.62
815356800000	148.7
815616000000	148.13
815702400000	148.54
815788800000	148.87
815875200000	149.23
815961600000	148.51
816220800000	147.97
816307200000	148.14
816393600000	148.35
816480000000	149.51
816566400000	149.38
816825600000	150.18
816912000000	149.77
816998400000	150.37
817084800000	149.96
817171200000	150.54
817430400000	151.3
817516800000	150.48
817603200000	150.74
817689600000	151.08
817776000000	151.57
818035200000	150.81
818121600000	151.38
818208000000	151.91
818294400000	151.38
818380800000	151.56
818640000000	151.91
818726400000	152.68
818812800000	152.4
818899200000	153.17
818985600000	152.45
819244800000	151.03
819331200000	150.39
819417600000	151.24
819504000000	151.97
819590400000	153.4
819849600000	153.6
819936000000	154.35
820022400000	154.56
820108800000	154.35
820195200000	155.03
820540800000	155.78
820627200000	157.59
820713600000	157.05
820800000000	156.35
821059200000	156.24
821145600000	155.86
821232000000	154.47
821318400000	153.89
821404800000	155.61
821664000000	155.42
821750400000	157.07
821836800000	156.94
821923200000	158
822009600000	159.02
822268800000	158.92
822355200000	158.36
822441600000	159.64
822528000000	159.64
822614400000	159.8
822873600000	159.83
822960000000	160.23
823046400000	161.41
823132800000	161.94
823219200000	162.46
823478400000	160.97
823564800000	161.53
823651200000	161.55
823737600000	160.99
823824000000	160.83
824083200000	160.83
824169600000	161.76
824256000000	161.26
824342400000	161.4
824428800000	161.25
824688000000	159.88
824774400000	158.42
824860800000	159.09
824947200000	160.51
825033600000	161.57
825292800000	160.55
825379200000	160.76
825465600000	162.07
825552000000	162.29
825638400000	163.39
825897600000	163.91
825984000000	162.69
826070400000	162.64
826156800000	163.5
826243200000	161.92
826502400000	160.42
826588800000	160.44
826675200000	160.73
826761600000	161.62
826848000000	160.97
827107200000	162.75
827193600000	163.53
827280000000	163.63
827366400000	164.02
827452800000	164.19
827712000000	163.78
827798400000	163.13
827884800000	164.1
827971200000	163.33
828057600000	164.23
828316800000	165.06
828403200000	164.9
828489600000	164.93
828576000000	165.64
828662400000	165.55
828921600000	165.66
829008000000	165.65
829094400000	166.35
829180800000	165.6
829267200000	166
829526400000	166.95
829612800000	167.67
829699200000	166.96
829785600000	168.03
829872000000	169.41
830131200000	170.45
830217600000	170.31
830304000000	170.11
830390400000	170.71
830476800000	171.31
830736000000	170.27
830822400000	170.6
830908800000	170.32
830995200000	170
831081600000	168.59
831340800000	168.87
831427200000	168.55
831513600000	167.97
831600000000	168.39
831686400000	169.44
831945600000	169.3
832032000000	170.36
832118400000	171.01
832204800000	170.44
832291200000	171.09
832550400000	171.5
832636800000	171.89
832723200000	170.83
832809600000	170.78
832896000000	170.8
833155200000	170.82
833241600000	171.65
833328000000	171.87
833414400000	171.08
833500800000	171.71
833760000000	171.2
833846400000	172.09
833932800000	172.65
834019200000	172.26
834105600000	170.9
834364800000	171.81
834451200000	172.33
834537600000	172.51
834624000000	172.1
834710400000	171.66
834969600000	171.71
835056000000	171.99
835142400000	171.86
835228800000	171.33
835315200000	171.4
835574400000	171.96
835660800000	171.76
835747200000	172.03
835833600000	171.19
835920000000	172.53
836179200000	172.95
836265600000	173.16
836352000000	172.85
836438400000	173.77
836524800000	172.74
836784000000	171.93
836870400000	172.38
836956800000	172.66
837043200000	172
837129600000	170.65
837388800000	169.42
837475200000	165.14
837561600000	165.9
837648000000	166.86
837734400000	167.29
837993600000	165.45
838080000000	166.28
838166400000	164.03
838252800000	164.89
838339200000	164.71
838598400000	164.9
838684800000	164.44
838771200000	165.34
838857600000	166.34
838944000000	167.78
839203200000	168.63
839289600000	168.94
839376000000	169.36
839462400000	169.74
839548800000	169.12
839808000000	169.06
839894400000	169.51
839980800000	169.86
840067200000	169.79
840153600000	170.7
840412800000	170.5
840499200000	171.56
840585600000	170.85
840672000000	172.29
840758400000	172.43
841017600000	172.16
841104000000	172.22
841190400000	172.36
841276800000	171.26
841363200000	170.5
841622400000	170.73
841708800000	169.83
841795200000	170.37
841881600000	170.87
841968000000	170.97
842227200000	172.39
842313600000	173.3
842400000000	172.82
842486400000	173.7
842572800000	175.16
842832000000	175.62
842918400000	175.19
843004800000	174.79
843091200000	174.96
843177600000	175.08
843436800000	173.54
843523200000	173.37
843609600000	174.99
843696000000	175.49
843782400000	176.51
844041600000	176.94
844128000000	177.75
844214400000	179.01
844300800000	178.99
844387200000	179.77
844646400000	179.54
844732800000	179.7
844819200000	179.17
844905600000	178.55
844992000000	179.26
845251200000	179.7
845337600000	181.44
845424000000	180.17
845510400000	180.68
845596800000	181.65
845856000000	181.87
845942400000	182.17
846028800000	179.9
846115200000	179.12
846201600000	179.91
846460800000	180.55
846547200000	178.58
846633600000	178.5
846720000000	178.88
846806400000	178.6
847065600000	178.49
847152000000	179.94
847238400000	180.88
847324800000	180.66
847411200000	180.88
847670400000	180.05
847756800000	181.63
847843200000	181.81
847929600000	182.84
848016000000	183.9
848275200000	183.48
848361600000	184.32
848448000000	183.83
848534400000	184.05
848620800000	185.62
848880000000	185.72
848966400000	187.05
849052800000	185.99
849139200000	187.11
849225600000	188.71
849484800000	189.37
849571200000	188.88
849657600000	188.35
849744000000	188.61
849830400000	184.55
850089600000	187.01
850176000000	188.13
850262400000	185.34
850348800000	185.8
850435200000	184.46
850694400000	186.67
850780800000	186.09
850867200000	187.94
850953600000	189.33
851040000000	190.49
851299200000	190.93
851385600000	191.06
851472000000	190.82
851558400000	191.13
851644800000	192.19
851904000000	193.19
851990400000	192.92
852163200000	190.37
852249600000	192.61
852508800000	193.23
852595200000	193.15
852681600000	194.59
852768000000	195.23
852854400000	194.91
853113600000	197.54
853200000000	199.53
853286400000	199.66
853372800000	201.19
853459200000	202.33
853718400000	202.51
853804800000	202.35
853891200000	203.96
853977600000	204.84
854064000000	203.25
854323200000	203.29
854409600000	204.04
854496000000	202.72
854582400000	203.69
854668800000	205.33
854928000000	205.85
855014400000	206.31
855100800000	208.42
855187200000	208.51
855273600000	209.88
855532800000	211.39
855619200000	211.7
855705600000	212.8
855792000000	213.25
855878400000	214.27
856137600000	214.67
856224000000	214.03
856310400000	215.02
856396800000	213.68
856483200000	213.22
856742400000	212.9
856828800000	214.5
856915200000	214.42
857001600000	214.75
857088000000	213.45
857347200000	213.27
857433600000	215.98
857520000000	217.01
857606400000	219.71
857692800000	219.42
857952000000	220.56
858038400000	221.24
858124800000	218.63
858211200000	218.14
858297600000	218.18
858556800000	216.36
858643200000	213.51
858729600000	214.08
858816000000	211.1
858902400000	212.08
859161600000	211.87
859248000000	214.13
859334400000	216.58
859420800000	216.87
859507200000	217.38
859766400000	217.28
859852800000	211.8
859939200000	211.35
860025600000	209.52
860112000000	210.62
860371200000	214.01
860457600000	214.38
860544000000	216.28
860630400000	216.25
860716800000	215.89
860976000000	214.44
861062400000	217.18
861148800000	217.47
861235200000	217.91
861321600000	216.78
861580800000	217.46
861667200000	217.99
861753600000	219.64
861840000000	220.28
861926400000	219.62
862185600000	219.46
862272000000	221.62
862358400000	222.78
862444800000	223.4
862531200000	224.02
862790400000	226.04
862876800000	227.52
862963200000	226.9
863049600000	226.89
863136000000	227.66
863395200000	230.14
863481600000	230.6
863568000000	232.08
863654400000	232.23
863740800000	232.44
864000000000	232.8
864086400000	229.14
864172800000	233.49
864259200000	231.97
864345600000	233.25
864604800000	233.52
864691200000	234.11
864777600000	232.9
864864000000	232.4
864950400000	230.22
865209600000	231.63
865296000000	232.55
865382400000	233.04
865468800000	234.23
865555200000	236.18
865814400000	236.85
865900800000	237.44
865987200000	237.85
866073600000	240.31
866160000000	242.66
866419200000	241.57
866505600000	239.56
866592000000	240
866678400000	240.8
866764800000	241.25
867024000000	241.25
867110400000	241.97
867196800000	244.61
867283200000	245.34
867369600000	245.56
867628800000	243.65
867715200000	247.44
867801600000	249.43
867888000000	253.29
867974400000	253.6
868233600000	255.38
868320000000	254.98
868406400000	256.43
868492800000	254.27
868579200000	257.6
868838400000	259.32
868924800000	259.13
869011200000	262.85
869097600000	262.43
869184000000	259.34
869443200000	256.32
869529600000	261.51
869616000000	265.33
869702400000	263.8
869788800000	264.22
870048000000	264.05
870134400000	262.87
870220800000	265.4
870307200000	265.34
870393600000	265.32
870652800000	262.98
870739200000	264.45
870825600000	267.05
870912000000	268.91
870998400000	265.38
871257600000	265.39
871344000000	266.39
871430400000	260.75
871516800000	259.85
871603200000	255.72
871862400000	254.92
871948800000	258.77
872035200000	262.01
872121600000	260.85
872208000000	256.2
872467200000	255.51
872553600000	251.97
872640000000	252.4
872726400000	250.01
872812800000	248.96
873072000000	251.35
873158400000	256.59
873244800000	256.72
873331200000	256.37
873417600000	257.36
873676800000	256.82
873763200000	256.58
873849600000	253.17
873936000000	249.51
874022400000	248.45
874281600000	249.82
874368000000	253.28
874454400000	255.99
874540800000	258.58
874627200000	258.04
874886400000	261.91
874972800000	262.08
875059200000	262.35
875145600000	261.87
875232000000	263.73
875491200000	263.79
875577600000	265.73
875664000000	268.73
875750400000	268.95
875836800000	270.62
876096000000	269.86
876182400000	269.99
876268800000	268.92
876355200000	263.86
876441600000	263.34
876700800000	267.13
876787200000	267.53
876873600000	266.17
876960000000	265.52
877046400000	263.86
877305600000	263.4
877392000000	267.22
877478400000	266.01
877564800000	257.45
877651200000	258.44
877910400000	251.45
877996800000	238.89
878083200000	249.57
878169600000	244.98
878256000000	247.26
878515200000	252.27
878601600000	250.66
878688000000	251.51
878774400000	250.6
878860800000	244.59
879120000000	246.31
879206400000	245.92
879292800000	243.24
879379200000	243.63
879465600000	244.27
879724800000	249.61
879811200000	249.84
879897600000	249.38
879984000000	253.59
880070400000	256.13
880329600000	251.86
880416000000	251.48
880502400000	254.01
880588800000	255.05
880675200000	255.4
880934400000	260.27
881020800000	261.26
881107200000	260.63
881193600000	262.81
881280000000	264.44
881539200000	266.9
881625600000	267.02
881712000000	263.7
881798400000	258.27
881884800000	260.17
882144000000	260.56
882230400000	264.39
882316800000	265.69
882403200000	265.52
882489600000	260.39
882748800000	260.55
882835200000	261.17
882921600000	261
883008000000	260.97
883094400000	261.06
883353600000	266.71
883440000000	267.85
883526400000	268.66
883699200000	271.4
883958400000	276.26
884044800000	275.6
884131200000	275.11
884217600000	272.53
884304000000	269.07
884563200000	263.21
884649600000	267.21
884736000000	267.85
884822400000	269.79
884908800000	273.43
885168000000	275.92
885254400000	276.8
885340800000	275.17
885427200000	274.02
885513600000	272.79
885772800000	274.99
885859200000	276.61
885945600000	280.9
886032000000	283.36
886118400000	284.63
886377600000	288.09
886464000000	289.46
886550400000	289.18
886636800000	289.83
886723200000	291.66
886982400000	291.45
887068800000	290.95
887155200000	292.94
887241600000	290.1
887328000000	292.18
887587200000	292.67
887673600000	296.48
887760000000	296.96
887846400000	295.8
887932800000	296.42
888192000000	296.53
888278400000	296.06
888364800000	301.55
888451200000	303.1
888537600000	304.52
888796800000	308.39
888883200000	307.44
888969600000	304.87
889056000000	303.15
889142400000	308.79
889401600000	310.58
889488000000	312.11
889574400000	313.23
889660800000	312.97
889747200000	315.46
890006400000	316.66
890092800000	319.67
890179200000	319.39
890265600000	321.65
890352000000	324.25
890611200000	325.54
890697600000	328.16
890784000000	330.61
890870400000	327.56
890956800000	329.97
891216000000	329.92
891302400000	330.78
891388800000	334.14
891475200000	336.63
891561600000	338.08
891820800000	342.32
891907200000	339.24
891993600000	335.5
892080000000	337.25
892512000000	339.37
892598400000	339.62
892684800000	336.56
892771200000	335.34
893030400000	337.47
893116800000	337.08
893203200000	335.47
893289600000	332.31
893376000000	328.8
893635200000	319.76
893721600000	325.33
893808000000	324.3
893894400000	331.02
894240000000	337.99
894326400000	334.82
894412800000	335
894499200000	331.2
894585600000	333.18
894844800000	338.22
894931200000	335.84
895017600000	336.56
895104000000	335.45
895190400000	335.21
895449600000	331
895536000000	334.85
895622400000	337.67
895795200000	339.35
896054400000	342.16
896140800000	344.23
896227200000	338.22
896313600000	337.81
896400000000	339.59
896745600000	339.78
896832000000	341.4
896918400000	339.71
897004800000	344.23
897264000000	347.78
897350400000	346.64
897436800000	346.59
897523200000	343.26
897609600000	336.96
897868800000	332.5
897955200000	333.46
898041600000	339.33
898128000000	337.31
898214400000	334.87
898473600000	333.61
898560000000	337.04
898646400000	338.51
898732800000	342.61
898819200000	342.74
899078400000	345.06
899164800000	343.41
899251200000	347.83
899337600000	349.36
899424000000	351.75
899683200000	351.77
899769600000	353.42
899856000000	354.91
899942400000	353.85
900028800000	351.97
900288000000	353.09
900374400000	356.66
900460800000	358.94
900547200000	357.69
900633600000	361.14
900892800000	362.85
900979200000	360.79
901065600000	355.38
901152000000	353.78
901238400000	351.56
901497600000	346.6
901584000000	345.22
901670400000	344.35
901756800000	348.1
901843200000	344.82
902102400000	341.26
902188800000	339.94
902275200000	332.68
902361600000	329.36
902448000000	332.13
902707200000	328.82
902793600000	319.31
902880000000	323.82
902966400000	320.7
903052800000	324.59
903312000000	323.55
903398400000	332.79
903484800000	334
903571200000	330.96
903657600000	320.19
903916800000	319.95
904003200000	326
904089600000	318.61
904176000000	307.68
904262400000	301.57
904521600000	300.54
904608000000	294.91
904694400000	300.74
904780800000	293.28
904867200000	295.87
905126400000	300.81
905212800000	306.43
905299200000	302.08
905385600000	289.54
905472000000	288.12
905731200000	295.85
905817600000	294.21
905904000000	296.49
905990400000	285.67
906076800000	281.8
906336000000	272.36
906422400000	277.3
906508800000	284.07
906595200000	281.51
906681600000	277.77
906940800000	281.3
907027200000	280.01
907113600000	273.05
907200000000	260.42
907286400000	253.42
907545600000	247.1
907632000000	257.48
907718400000	255.44
907804800000	245.45
907891200000	250.25
908150400000	263.11
908236800000	265.84
908323200000	271.28
908409600000	272.66
908496000000	276.47
908755200000	276.6
908841600000	284.37
908928000000	280.97
909014400000	280.37
909100800000	280.2
909360000000	282.9
909446400000	289.36
909532800000	284.94
909619200000	286.01
909705600000	291.01
909964800000	296.84
910051200000	296
910137600000	302.66
910224000000	297.12
910310400000	298.8
910569600000	297.77
910656000000	294.17
910742400000	295.95
910828800000	294.97
910915200000	295.13
911174400000	298.82
911260800000	297.91
911347200000	297.2
911433600000	303.82
911520000000	309.39
911779200000	315.68
911865600000	312.85
911952000000	312.07
912038400000	317.82
912124800000	320.14
912384000000	313.3
912470400000	302.5
912556800000	300.5
912643200000	302.99
912729600000	304.24
912988800000	304.17
913075200000	304.47
913161600000	306.14
913248000000	304.04
913334400000	300.17
913593600000	299.67
913680000000	301.11
913766400000	305.7
913852800000	308.08
913939200000	307.96
914198400000	315.87
914284800000	315.82
914371200000	320.66
914803200000	322.13
914889600000	323.6
914976000000	321.84
915408000000	330.89
915494400000	335.36
915580800000	343.93
915667200000	338.74
915753600000	340.56
916012800000	335.75
916099200000	332.22
916185600000	319.47
916272000000	321.07
916358400000	326.64
916617600000	333.41
916704000000	331.62
916790400000	334.46
916876800000	330.84
916963200000	323.47
917222400000	324.68
917308800000	324.31
917395200000	324.02
917481600000	330.28
917568000000	332.9
917827200000	337.72
917913600000	335.69
918000000000	332.83
918086400000	332.72
918172800000	332.07
918432000000	329.87
918518400000	324.06
918604800000	321.56
918691200000	326.08
918777600000	328.36
919036800000	330.28
919123200000	332.09
919209600000	328.75
919296000000	329.4
919382400000	330.89
919641600000	335.35
919728000000	338.79
919814400000	341.41
919900800000	336.97
919987200000	335.54
920246400000	332.83
920332800000	333.28
920419200000	330.85
920505600000	334.37
920592000000	340.24
920851200000	338.5
920937600000	339.94
921024000000	339.33
921110400000	343.12
921196800000	345.35
921456000000	343.25
921542400000	340.11
921628800000	341.89
921715200000	341.07
921801600000	344.88
922060800000	343.31
922147200000	337.84
922233600000	334.31
922320000000	339.25
922406400000	339
922665600000	343.36
922752000000	342.98
922838400000	345.15
922924800000	344.41
923356800000	347.69
923443200000	350.79
923529600000	352.41
923616000000	354.42
923875200000	352.8
923961600000	355.96
924048000000	354.84
924134400000	353.71
924220800000	353.3
924480000000	357.63
924566400000	350.37
924652800000	352.11
924739200000	355.16
924825600000	355.12
925084800000	357.51
925171200000	362.82
925257600000	362.48
925344000000	360.45
925430400000	362.79
925689600000	364.67
925776000000	365.16
925862400000	359.4
925948800000	358.44
926035200000	356.89
926294400000	356.26
926380800000	358.05
926467200000	357.15
926553600000	359.43
926640000000	353.98
926899200000	347.95
926985600000	350.33
927072000000	353.5
927158400000	357.31
927244800000	357.6
927590400000	351.97
927676800000	353.49
927763200000	350.2
927849600000	350.66
928108800000	352.25
928195200000	352.68
928281600000	354.3
928368000000	357.82
928454400000	359.14
928713600000	363.08
928800000000	362.09
928886400000	362.78
928972800000	359.95
929059200000	363.21
929318400000	362.07
929404800000	362.25
929491200000	366.13
929577600000	367.44
929664000000	368.77
929923200000	372.56
930009600000	370.69
930096000000	366.99
930182400000	363.79
930268800000	361.71
930528000000	363.26
930614400000	362.51
930700800000	362.07
930787200000	369.89
930873600000	372.17
931132800000	377.35
931219200000	376.05
931305600000	374.62
931392000000	373.75
931478400000	374.76
931737600000	376.39
931824000000	370.92
931910400000	372.55
931996800000	376.17
932083200000	375.21
932342400000	374.89
932428800000	366.71
932515200000	362.26
932601600000	359.79
932688000000	356.39
932947200000	351.71
933033600000	354.25
933120000000	355.3
933206400000	348.49
933292800000	354.06
933552000000	354.04
933638400000	353.36
933724800000	351.71
933811200000	344.2
933897600000	345
934156800000	348.39
934243200000	344.02
934329600000	345.98
934416000000	351.98
934502400000	357.4
934761600000	358.92
934848000000	360.12
934934400000	359.59
935020800000	355.84
935107200000	358.5
935366400000	363.98
935452800000	363.34
935539200000	368.53
935625600000	368.33
935712000000	369.01
935971200000	368.15
936057600000	361.92
936144000000	364.08
936230400000	357.88
936316800000	366.06
936576000000	369.83
936662400000	368.07
936748800000	367.75
936835200000	371.3
936921600000	372.77
937180800000	368.75
937267200000	366.99
937353600000	365.09
937440000000	363.14
937526400000	363.61
937785600000	365.97
937872000000	360.67
937958400000	358.67
938044800000	361.23
938131200000	357.83
938390400000	362.26
938476800000	357.75
938563200000	355.15
938649600000	355.36
938736000000	353.72
938995200000	358.58
939081600000	360.61
939168000000	362.42
939254400000	365.09
939340800000	365.83
939600000000	366.93
939686400000	362.68
939772800000	359.02
939859200000	357.41
939945600000	350.47
940204800000	347.72
940291200000	354.01
940377600000	354.85
940464000000	352.68
940550400000	358.42
940809600000	357.22
940896000000	360.69
940982400000	359.98
941068800000	364.71
941155200000	369.88
941414400000	370.64
941500800000	370.82
941587200000	372.95
941673600000	375.76
941760000000	376.43
942019200000	377.44
942105600000	379.31
942192000000	381.12
942278400000	385.76
942364800000	385.36
942624000000	388.57
942710400000	390.68
942796800000	389.69
942883200000	393.49
942969600000	392.35
943228800000	388.21
943315200000	390.34
943401600000	391.02
943488000000	398.64
943574400000	399.6
943833600000	401.3
943920000000	397.28
944006400000	400.24
944092800000	401.63
944179200000	409.76
944438400000	407.82
944524800000	408.64
944611200000	408.15
944697600000	410.19
944784000000	410.58
945043200000	412.38
945129600000	413.69
945216000000	409.61
945302400000	411.38
945388800000	415.14
945648000000	417.24
945734400000	416.43
945820800000	420.34
945907200000	426.04
945993600000	428.09
946252800000	429.46
946339200000	430.76
946425600000	433.72
946512000000	438.25
946857600000	436.55
946944000000	421.44
947030400000	411.59
947116800000	410.15
947203200000	418.56
947462400000	424.63
947548800000	421.71
947635200000	421.5
947721600000	424.16
947808000000	433.59
948067200000	436.15
948153600000	427.06
948240000000	425.66
948326400000	424.61
948412800000	423.62
948672000000	424.97
948758400000	418.57
948844800000	422.78
948931200000	428.84
949017600000	427.39
949276800000	419.84
949363200000	426.57
949449600000	431.35
949536000000	436.23
949622400000	436.22
949881600000	434.69
949968000000	443.69
950054400000	443.67
950140800000	443.09
950227200000	442.11
950486400000	440.47
950572800000	432.45
950659200000	437.37
950745600000	441.52
950832000000	441.16
951091200000	436.03
951177600000	432.95
951264000000	438.5
951350400000	440.75
951436800000	453.78
951696000000	449.02
951782400000	453.9
951868800000	459.94
951955200000	468.3
952041600000	472.94
952300800000	477.45
952387200000	472.41
952473600000	467.28
952560000000	469.8
952646400000	473.16
952905600000	463.66
952992000000	462.41
953078400000	453.11
953164800000	458.87
953251200000	462.27
953510400000	465.99
953596800000	464.82
953683200000	465.42
953769600000	462.01
953856000000	470.88
954115200000	471.16
954201600000	473.84
954288000000	472.58
954374400000	458.98
954460800000	461.75
954720000000	453.94
954806400000	453.02
954892800000	442.52
954979200000	455.14
955065600000	461.46
955324800000	460.5
955411200000	451.27
955497600000	451.12
955584000000	451.55
955670400000	438.53
955929600000	431.9
956016000000	437.68
956102400000	443.77
956188800000	447.14
956620800000	452.51
956707200000	455.1
956793600000	452.35
956880000000	459.34
957225600000	469.34
957312000000	463.17
957398400000	463.33
957484800000	464.27
957744000000	461.69
957830400000	455.87
957916800000	446.21
958003200000	452.63
958089600000	455.57
958348800000	452.94
958435200000	462.59
958521600000	455.83
958608000000	456.28
958694400000	442.68
958953600000	435.07
959040000000	436.9
959126400000	432.99
959212800000	440.43
959299200000	435.95
959558400000	440.17
959644800000	446.53
959731200000	447.13
959817600000	453.78
959904000000	463.83
960163200000	461.45
960249600000	459.06
960336000000	455.15
960422400000	455.39
960508800000	455.82
960768000000	455.93
960854400000	454.04
960940800000	458.5
961027200000	456.78
961113600000	454.12
961372800000	453.93
961459200000	457.02
961545600000	453.97
961632000000	452.22
961718400000	452.18
961977600000	451.9
962064000000	449.83
962150400000	450.89
962236800000	440.34
962323200000	445.69
962582400000	451.26
962668800000	451.04
962755200000	448.5
962841600000	449.52
962928000000	456.89
963187200000	455.24
963273600000	455.57
963360000000	458.53
963446400000	461.57
963532800000	462.78
963792000000	465.91
963878400000	463.47
963964800000	462.78
964051200000	465.44
964137600000	459.16
964396800000	460.06
964483200000	458.56
964569600000	457.2
964656000000	452.59
964742400000	450.33
965001600000	453.27
965088000000	454.25
965174400000	454.89
965260800000	449.04
965347200000	453.19
965606400000	457.61
965692800000	457.92
965779200000	461.82
965865600000	460.48
965952000000	461.64
966211200000	465.02
966297600000	464.34
966384000000	465.64
966470400000	463.42
966556800000	464.84
966816000000	464.75
966902400000	466.08
966988800000	465.42
967075200000	463.74
967161600000	464.8
967420800000	466.34
967507200000	465.6
967593600000	465.3
967680000000	468.12
967766400000	475.43
968025600000	479.54
968112000000	477.08
968198400000	475.63
968284800000	476.42
968371200000	469.52
968630400000	469.02
968716800000	468.44
968803200000	462.64
968889600000	465.69
968976000000	462.48
969235200000	459.84
969321600000	459.92
969408000000	454.49
969494400000	447.89
969580800000	447.22
969840000000	451.84
969926400000	447.78
970012800000	449.26
970099200000	448.42
970185600000	448.6
970444800000	451.92
970531200000	454.47
970617600000	452.09
970704000000	454.17
970790400000	452.04
971049600000	442.86
971136000000	443.65
971222400000	435.8
971308800000	437.8
971395200000	439.5
971654400000	443.63
971740800000	439.62
971827200000	436.46
971913600000	446.05
972000000000	448.69
972259200000	451.52
972345600000	460.21
972432000000	455.88
972518400000	452.32
972604800000	456.59
972864000000	457.13
972950400000	459.76
973036800000	459.73
973123200000	458.7
973209600000	458.14
973468800000	457.73
973555200000	458.77
973641600000	457.4
973728000000	453.07
973814400000	448.31
974073600000	442.23
974160000000	451.9
974246400000	453.81
974332800000	452.6
974419200000	451.5
974678400000	444.99
974764800000	447.95
974851200000	436.44
974937600000	440.64
975024000000	446.07
975283200000	447.9
975369600000	441.15
975456000000	439.41
975542400000	431.03
975628800000	435.53
975888000000	430.34
975974400000	441.02
976060800000	438.68
976147200000	437.63
976233600000	440.99
976492800000	449.14
976579200000	446.76
976665600000	445.74
976752000000	437.53
976838400000	429.6
977097600000	432.98
977184000000	436.67
977270400000	423.54
977356800000	419.22
977443200000	419.37
977875200000	425.6
977961600000	428.61
978048000000	427.36
978393600000	421.54
978480000000	417.44
978566400000	423.4
978652800000	421.65
978912000000	419.84
978998400000	416.5899
979084800000	414.4
979171200000	418.3399
979257600000	420.42
979516800000	422.89
979603200000	417.2
979689600000	427.23
979776000000	425.6
979862400000	424.85
980121600000	424.8
980208000000	424.38
980294400000	428.81
980380800000	430.46
980467200000	429.65
980726400000	430.98
980812800000	429.91
980899200000	431.02
980985600000	426.75
981072000000	424.75
981331200000	424.2
981417600000	426.68
981504000000	421.58
981590400000	422.59
981676800000	417.0299
981936000000	419.64
982022400000	421.37
982108800000	416.58
982195200000	422.08
982281600000	413.5899
982540800000	411.76
982627200000	409.37
982713600000	406.37
982800000000	405.24
982886400000	398.02
983145600000	400.91
983232000000	401.5899
983318400000	399.7799
983404800000	396.06
983491200000	396.51
983750400000	405.62
983836800000	405.56
983923200000	405.62
984009600000	404.17
984096000000	399.6
984355200000	390.88
984441600000	387.17
984528000000	380.93
984614400000	387.48
984700800000	378.39
984960000000	375.18
985046400000	379.95
985132800000	373.73
985219200000	359.18
985305600000	366.74
985564800000	378.2799
985651200000	386.1
985737600000	381.52
985824000000	382.01
985910400000	383.89
986169600000	382.04
986256000000	370.23
986342400000	371.38
986428800000	379.17
986515200000	378.06
986774400000	383.49
986860800000	392.74
986947200000	394.61
987033600000	393.63
987465600000	392.74
987552000000	402.1
987638400000	401.73
987724800000	398.29
987984000000	395.63
988070400000	397.3
988156800000	396.65
988243200000	398.68
988329600000	405.06
988588800000	409.13
988675200000	407.93
988761600000	406.43
988848000000	399.63
988934400000	402.69
989193600000	408.47
989280000000	405.26
989366400000	403.12
989452800000	410.19
989539200000	408.47
989798400000	402.19
989884800000	406.3
989971200000	406.95
990057600000	410.9
990144000000	415.02
990403200000	417.19
990489600000	420.83
990576000000	417.64
990662400000	417.43
990748800000	415.49
991008000000	415.96
991094400000	414.12
991180800000	409.5899
991267200000	410.97
991353600000	410.52
991612800000	412.26
991699200000	415.5899
991785600000	412.87
991872000000	412.3399
991958400000	410.97
992217600000	407.72
992304000000	400.07
992390400000	403.13
992476800000	397.15
992563200000	394.49
992822400000	391.08
992908800000	392.92
992995200000	391.36
993081600000	391.73
993168000000	392.3
993427200000	391.92
993513600000	385.8
993600000000	386.8
993686400000	392.41
993772800000	395.86
994032000000	401.08
994118400000	395.46
994204800000	393.37
994291200000	391.0899
994377600000	382.87
994636800000	382.18
994723200000	379.48
994809600000	373.9
994896000000	379.47
994982400000	381.41
995241600000	378.89
995328000000	375.14
995414400000	371.04
995500800000	377.0299
995587200000	373.56
995846400000	374.35
995932800000	368.91
996019200000	363.86
996105600000	366.64
996192000000	372.98
996451200000	377.3
996537600000	381.14
996624000000	382.39
996710400000	382.57
996796800000	379.4
997056000000	379.0299
997142400000	379.57
997228800000	375.08
997315200000	367.92
997401600000	365.2799
997660800000	366.65
997747200000	371.19
997833600000	368.56
997920000000	364.47
998006400000	359.31
998265600000	359.31
998352000000	363.51
998438400000	362.41
998524800000	363
998611200000	368.47
998870400000	368.94
998956800000	365.63
999043200000	364.81
999129600000	357.87
999216000000	359.01
999475200000	355.48
999561600000	361.2799
999648000000	356.5
999734400000	348.08
999820800000	339.42
1000080000000	336.29
1000166400000	315.74
1000252800000	321.26
1000339200000	323.98
1000425600000	307.95
1000684800000	314.19
1000771200000	311.22
1000857600000	303.95
1000944000000	292.23
1001030400000	284.3
1001289600000	298.8
1001376000000	302.39
1001462400000	306.25
1001548800000	310.21
1001635200000	320.41
1001894400000	312.96
1001980800000	314.95
1002067200000	317
1002153600000	326.89
1002240000000	325.5
1002499200000	324.8
1002585600000	324.13
1002672000000	332.08
1002758400000	337.27
1002844800000	334.86
1003104000000	329.21
1003190400000	331.79
1003276800000	339.56
1003363200000	334.11
1003449600000	329.2
1003708800000	333.39
1003795200000	341.72
1003881600000	342.35
1003968000000	336.49
1004054400000	344.15
1004313600000	337.2
1004400000000	329.37
1004486400000	334.41
1004572800000	336.35
1004659200000	337.83
1004918400000	345.62
1005004800000	345.49
1005091200000	348.35
1005177600000	354.54
1005264000000	351.14
1005523200000	343.68
1005609600000	355.06
1005696000000	354.87
1005782400000	355.99
1005868800000	358.3399
1006128000000	361.93
1006214400000	357.7799
1006300800000	357.68
1006387200000	360.19
1006473600000	358.5
1006732800000	358.6
1006819200000	354.5
1006905600000	350.05
1006992000000	349.65
1007078400000	349.37
1007337600000	348.02
1007424000000	352.24
1007510400000	362.27
1007596800000	363.33
1007683200000	360.43
1007942400000	355.15
1008028800000	355.17
1008115200000	351.41
1008201600000	346.15
1008288000000	343.23
1008547200000	351
1008633600000	350.89
1008720000000	347.87
1008806400000	345.93
1008892800000	352.21
1009152000000	352.81
1009411200000	359.04
1009497600000	361.04
1009756800000	360.41
1009929600000	355.21
1010016000000	361.69
1010102400000	363.63
1010361600000	360.4
1010448000000	357.5299
1010534400000	357.42
1010620800000	354.32
1010707200000	356.73
1010966400000	349.05
1011052800000	352.23
1011139200000	348.63
1011225600000	352.61
1011312000000	351.46
1011571200000	349.52
1011657600000	349.49
1011744000000	352.35
1011830400000	356.52
1011916800000	355.2799
1012176000000	358.36
1012262400000	353.5
1012348800000	349.61
1012435200000	354.11
1012521600000	355.31
1012780800000	351.2
1012867200000	345.5299
1012953600000	342.11
1013040000000	344.87
1013126400000	344.42
1013385600000	347.48
1013472000000	347.35
1013558400000	349.7799
1013644800000	353.06
1013731200000	350.75
1013990400000	348.72
1014076800000	342.3399
1014163200000	340.44
1014249600000	343.7799
1014336000000	340.47
1014595200000	345.15
1014681600000	347.61
1014768000000	352.67
1014854400000	351.49
1014940800000	355.2
1015200000000	362.0899
1015286400000	360.61
1015372800000	361.16
1015459200000	363.17
1015545600000	365.55
1015804800000	363.51
1015891200000	360.85
1015977600000	361
1016064000000	360.96
1016150400000	363.86
1016409600000	365.89
1016496000000	366.97
1016582400000	364.05
1016668800000	363.18
1016755200000	365.24
1017014400000	362.81
1017100800000	363.42
1017187200000	364.43
1017273600000	368.5899
1017705600000	366.52
1017792000000	366.01
1017878400000	362.72
1017964800000	362.81
1018224000000	358.35
1018310400000	358.79
1018396800000	361.7799
1018483200000	356.2
1018569600000	357.95
1018828800000	360.29
1018915200000	365.75
1019001600000	365.95
1019088000000	363.61
1019174400000	364
1019433600000	361.64
1019520000000	360.6
1019606400000	359.2
1019692800000	355.65
1019779200000	353.9
1020038400000	352.89
1020124800000	354.85
1020211200000	353.87
1020297600000	354.22
1020384000000	351.33
1020643200000	350.64
1020729600000	347.02
1020816000000	354.44
1020902400000	353.3399
1020988800000	349.64
1021248000000	352.27
1021334400000	356.82
1021420800000	358.32
1021507200000	356.8399
1021593600000	354.35
1021852800000	352.5299
1021939200000	352.39
1022025600000	347.49
1022112000000	348.19
1022198400000	348.54
1022457600000	348.69
1022544000000	345.02
1022630400000	343.7799
1022716800000	339.4
1022803200000	342.38
1023062400000	340.01
1023148800000	333.8399
1023235200000	332.0899
1023321600000	330.62
1023408000000	326.5
1023667200000	327.22
1023753600000	330.3
1023840000000	323.38
1023926400000	319.7
1024012800000	311.7
1024272000000	321.54
1024358400000	319.63
1024444800000	314.44
1024531200000	307.81
1024617600000	306.58
1024876800000	299.5899
1024963200000	305.83
1025049600000	300.0299
1025136000000	303.37
1025222400000	312.49
1025481600000	313.56
1025568000000	304.92
1025654400000	296.57
1025740800000	302.26
1025827200000	313.46
1026086400000	312.12
1026172800000	308.58
1026259200000	299.72
1026345600000	289.64
1026432000000	289.45
1026691200000	275.26
1026777600000	274.62
1026864000000	283.2799
1026950400000	287.3
1027036800000	274.5899
1027296000000	262.66
1027382400000	257.99
1027468800000	253.66
1027555200000	262.74
1027641600000	265.33
1027900800000	279.91
1027987200000	278.65
1028073600000	280.5899
1028160000000	269.32
1028246400000	268.9
1028505600000	261.08
1028592000000	271.01
1028678400000	268.12
1028764800000	277.88
1028851200000	281.54
1029110400000	275.46
1029196800000	278.08
1029283200000	272.31
1029369600000	280.01
1029456000000	281.16
1029715200000	288.79
1029801600000	284.9
1029888000000	287.72
1029974400000	293.21
1030060800000	289.58
1030320000000	287.5
1030406400000	292.37
1030492800000	282.2
1030579200000	277.56
1030665600000	280.27
1030924800000	275.36
1031011200000	264.64
1031097600000	266.14
1031184000000	264.41
1031270400000	272.17
1031529600000	268.74
1031616000000	275.36
1031702400000	280.2799
1031788800000	270.82
1031875200000	265.92
1032134400000	265.55
1032220800000	263.49
1032307200000	254.29
1032393600000	249.53
1032480000000	250.32
1032739200000	241.99
1032825600000	238.13
1032912000000	241.93
1032998400000	252.23
1033084800000	252.47
1033344000000	241.05
1033430400000	244.3
1033516800000	250.95
1033603200000	247.53
1033689600000	242.87
1033948800000	239.52
1034035200000	235.99
1034121600000	234.09
1034208000000	238.96
1034294400000	250.25
1034553600000	247.89
1034640000000	262.0299
1034726400000	258.32
1034812800000	266.67
1034899200000	265.4
1035158400000	265.77
1035244800000	263.43
1035331200000	256.0899
1035417600000	262.2
1035504000000	260.7
1035763200000	263.75
1035849600000	253.58
1035936000000	259.62
1036022400000	263.21
1036108800000	260.16
1036368000000	268.88
1036454400000	269.8
1036540800000	267.21
1036627200000	262.42
1036713600000	259.6
1036972800000	257.97
1037059200000	261.33
1037145600000	259.46
1037232000000	264.12
1037318400000	265.47
1037577600000	268.06
1037664000000	266.69
1037750400000	266.26
1037836800000	274.36
1037923200000	274.96
1038182400000	273.22
1038268800000	267.65
1038355200000	273.92
1038441600000	275.79
1038528000000	275.31
1038787200000	275.37
1038873600000	269.83
1038960000000	268.15
1039046400000	265.62
1039132800000	264.11
1039392000000	258.8399
1039478400000	259.41
1039564800000	262.19
1039651200000	258.11
1039737600000	254.79
1039996800000	261.45
1040083200000	257.94
1040169600000	253.34
1040256000000	252.52
1040342400000	254.79
1040601600000	255.31
1040688000000	255.52
1040947200000	247.74
1041206400000	249.98
1041292800000	251.82
1041465600000	259.21
1041552000000	260.63
1041811200000	261.15
1041897600000	259.35
1041984000000	255.7
1042070400000	257.06
1042156800000	257.51
1042416000000	257.32
1042502400000	258.51
1042588800000	255.1
1042675200000	254.95
1042761600000	249.24
1043020800000	246.06
1043107200000	243.6
1043193600000	239.45
1043280000000	237.68
1043366400000	235.54
1043625600000	227.86
1043712000000	228.17
1043798400000	228.91
1043884800000	234.22
1043971200000	234.54
1044230400000	238.37
1044316800000	231.13
1044403200000	235.47
1044489600000	230.25
1044576000000	228.21
1044835200000	227.18
1044921600000	232
1045008000000	228.02
1045094400000	226.47
1045180800000	229.94
1045440000000	233.95
1045526400000	236.19
1045612800000	231.03
1045699200000	229.45
1045785600000	230.98
1046044800000	228.7
1046131200000	222.32
1046217600000	220.75
1046304000000	222.48
1046390400000	226.01
1046649600000	226.42
1046736000000	222.05
1046822400000	220.15
1046908800000	218.17
1046995200000	213.94
1047254400000	209.16
1047340800000	209.22
1047427200000	202.82
1047513600000	214.19
1047600000000	222.45
1047859200000	229.24
1047945600000	230.15
1048032000000	233.3
1048118400000	232.25
1048204800000	239.73
1048464000000	229.98
1048550400000	232.71
1048636800000	232.68
1048723200000	228.64
1048809600000	227.97
1049068800000	220.31
1049155200000	223.34
1049241600000	230.27
1049328000000	232.6
1049414400000	235.06
1049673600000	243.09
1049760000000	239.28
1049846400000	239.06
1049932800000	235.26
1050019200000	237.12
1050278400000	239.35
1050364800000	243.12
1050451200000	240.75
1050537600000	242.43
1050969600000	243.6
1051056000000	247.07
1051142400000	243.24
1051228800000	240.33
1051488000000	245.94
1051574400000	244.74
1051660800000	244.64
1051747200000	243.74
1051833600000	245.14
1052092800000	246.47
1052179200000	249.88
1052265600000	247.67
1052352000000	241.45
1052438400000	243.67
1052697600000	243.54
1052784000000	244.57
1052870400000	244.99
1052956800000	248.59
1053043200000	248.93
1053302400000	241.25
1053388800000	242.29
1053475200000	239.94
1053561600000	243.23
1053648000000	241.42
1053907200000	240.53
1053993600000	241.93
1054080000000	247.29
1054166400000	247.77
1054252800000	248.21
1054512000000	253.11
1054598400000	251.1
1054684800000	253.88
1054771200000	252.6
1054857600000	258.41
1055116800000	255.16
1055203200000	256.45
1055289600000	259.66
1055376000000	261.3399
1055462400000	257.67
1055721600000	261.7799
1055808000000	264.47
1055894400000	266.41
1055980800000	262.17
1056067200000	264.1
1056326400000	260.0899
1056412800000	258.8399
1056499200000	259.63
1056585600000	259.48
1056672000000	259.64
1056931200000	257.2
1057017600000	252.18
1057104000000	256.75
1057190400000	258.4
1057276800000	257.75
1057536000000	263.85
1057622400000	263.47
1057708800000	261.65
1057795200000	259.22
1057881600000	262.14
1058140800000	265.72
1058227200000	264.11
1058313600000	262.73
1058400000000	260.44
1058486400000	260.46
1058745600000	258.39
1058832000000	259.44
1058918400000	258.97
1059004800000	263.37
1059091200000	261.4
1059350400000	264.38
1059436800000	263.44
1059523200000	265.19
1059609600000	268.16
1059696000000	265.35
1059955200000	263.3399
1060041600000	265.17
1060128000000	261.6
1060214400000	262.32
1060300800000	264.54
1060560000000	265.26
1060646400000	266.97
1060732800000	267.86
1060819200000	271.4
1060905600000	271.91
1061164800000	274.63
1061251200000	275.14
1061337600000	274.44
1061424000000	277.27
1061510400000	278.2
1061769600000	276.13
1061856000000	273.75
1061942400000	275.65
1062028800000	276.68
1062115200000	273.9
1062374400000	277.67
1062460800000	278.97
1062547200000	283.45
1062633600000	282.73
1062720000000	280.93
1062979200000	282.48
1063065600000	278.77
1063152000000	276.57
1063238400000	277.2799
1063324800000	275.69
1063584000000	276.65
1063670400000	279.67
1063756800000	280.57
1063843200000	282.71
1063929600000	280.21
1064188800000	275.39
1064275200000	274.41
1064361600000	274.39
1064448000000	272.35
1064534400000	270.41
1064793600000	268.93
1064880000000	264.4
1064966400000	268
1065052800000	269.5
1065139200000	276.0899
1065398400000	274.74
1065484800000	272.47
1065571200000	272.5
1065657600000	277.73
1065744000000	276.18
1066003200000	280.99
1066089600000	280.25
1066176000000	283.0899
1066262400000	282.27
1066348800000	281.56
1066608000000	281.42
1066694400000	281.8
1066780800000	277.11
1066867200000	275.11
1066953600000	274.7
1067212800000	277.16
1067299200000	280.1
1067385600000	281.19
1067472000000	283.37
1067558400000	283.5
1067817600000	287.89
1067904000000	286.69
1067990400000	285.12
1068076800000	286.43
1068163200000	289.22
1068422400000	286.89
1068508800000	285.5
1068595200000	286.45
1068681600000	287.26
1068768000000	288.42
1069027200000	283.19
1069113600000	282.93
1069200000000	281.19
1069286400000	280.61
1069372800000	281.36
1069632000000	286.74
1069718400000	286.94
1069804800000	285.97
1069891200000	287.35
1069977600000	286.14
1070236800000	290.51
1070323200000	289.06
1070409600000	290.54
1070496000000	290.21
1070582400000	288.24
1070841600000	286.92
1070928000000	288.95
1071014400000	286.61
1071100800000	288.21
1071187200000	287.8399
1071446400000	288.3399
1071532800000	286.93
1071619200000	287.11
1071705600000	289.75
1071792000000	290.42
1072051200000	289.24
1072137600000	290.7
1072224000000	291.31
1072656000000	292.2
1072742400000	293.24
1072828800000	293.66
1073001600000	296.82
1073260800000	298.3
1073347200000	298.22
1073433600000	296.91
1073520000000	299.88
1073606400000	298.44
1073865600000	298.15
1073952000000	298.76
1074038400000	301.48
1074124800000	301.65
1074211200000	304.94
1074470400000	305.75
1074556800000	304.23
1074643200000	305.62
1074729600000	305.71
1074816000000	305.21
1075075200000	304.4
1075161600000	304.89
1075248000000	306.33
1075334400000	304.05
1075420800000	302.69
1075680000000	303.19
1075766400000	302.47
1075852800000	301.61
1075939200000	301.21
1076025600000	302.8399
1076284800000	306.63
1076371200000	306.8
1076457600000	307.49
1076544000000	307.25
1076630400000	306.69
1076889600000	307.61
1076976000000	310.32
1077062400000	310.46
1077148800000	314.36
1077235200000	312.55
1077494400000	313.1
1077580800000	310.02
1077667200000	311.63
1077753600000	312
1077840000000	311.9
1078099200000	315.16
1078185600000	317.0299
1078272000000	316.2
1078358400000	317.77
1078444800000	316.5899
1078704000000	317.81
1078790400000	314.57
1078876800000	313.86
1078963200000	305.55
1079049600000	306.4
1079308800000	300.63
1079395200000	302.02
1079481600000	306.93
1079568000000	302.29
1079654400000	303.66
1079913600000	297.79
1080000000000	298.85
1080086400000	298.29
1080172800000	302.13
1080259200000	302.76
1080518400000	306.07
1080604800000	306.01
1080691200000	305.45
1080777600000	308.99
1080864000000	314.08
1081123200000	316.21
1081209600000	314.71
1081296000000	314.26
1081382400000	315.74
1081814400000	318.46
1081900800000	313.67
1081987200000	313.42
1082073600000	315.24
1082332800000	315.95
1082419200000	318.16
1082505600000	315.1
1082592000000	316.89
1082678400000	318.3399
1082937600000	319.62
1083024000000	319.46
1083110400000	315.2
1083196800000	312.55
1083283200000	309.83
1083542400000	311.69
1083628800000	312.85
1083715200000	314.2
1083801600000	310.11
1083888000000	310.3399
1084147200000	302.11
1084233600000	305.4
1084320000000	302.47
1084406400000	305.54
1084492800000	303.74
1084752000000	299.25
1084838400000	301.55
1084924800000	306.69
1085011200000	304.79
1085097600000	304.58
1085356800000	306.6
1085443200000	304.95
1085529600000	307.69
1085616000000	309.24
1085702400000	308.41
1085961600000	308.94
1086048000000	306.94
1086134400000	308.27
1086220800000	309.36
1086307200000	311.5899
1086566400000	313.68
1086652800000	314.55
1086739200000	314.79
1086825600000	315.27
1086912000000	314.99
1087171200000	310.56
1087257600000	312.86
1087344000000	315.98
1087430400000	316.45
1087516800000	316.76
1087776000000	316.5899
1087862400000	313.4
1087948800000	314.5
1088035200000	315.7799
1088121600000	315.85
1088380800000	317.87
1088467200000	316.47
1088553600000	314.49
1088640000000	313.55
1088726400000	311.44
1088985600000	311.24
1089072000000	309.67
1089158400000	309.3
1089244800000	310.14
1089331200000	309.97
1089590400000	308.72
1089676800000	309.22
1089763200000	308.56
1089849600000	305.45
1089936000000	306.15
1090195200000	304.65
1090281600000	305.12
1090368000000	308.11
1090454400000	303.48
1090540800000	304.25
1090800000000	301.56
1090886400000	304.0299
1090972800000	305.0299
1091059200000	308.4
1091145600000	308.87
1091404800000	308.57
1091491200000	309.5
1091577600000	307.15
1091664000000	307.66
1091750400000	300.87
1092009600000	298.25
1092096000000	300.01
1092182400000	298.2799
1092268800000	297.71
1092355200000	296.71
1092614400000	299.48
1092700800000	299.92
1092787200000	300.24
1092873600000	300.92
1092960000000	300.18
1093219200000	304.18
1093305600000	303.83
1093392000000	304.7799
1093478400000	307.2
1093564800000	309.51
1093824000000	309.05
1093910400000	306.14
1093996800000	308.2
1094083200000	309.37
1094169600000	311.71
1094428800000	312.82
1094515200000	312.68
1094601600000	312.63
1094688000000	310.76
1094774400000	311.85
1095033600000	314.5
1095120000000	313.47
1095206400000	312.92
1095292800000	314.29
1095379200000	316.04
1095638400000	314.93
1095724800000	316.36
1095811200000	314.66
1095897600000	312.33
1095984000000	313.25
1096243200000	311.23
1096329600000	312.71
1096416000000	313.87
1096502400000	311.83
1096588800000	317.12
1096848000000	320.17
1096934400000	320.43
1097020800000	320.19
1097107200000	320.18
1097193600000	318.79
1097452800000	318.63
1097539200000	316.19
1097625600000	316.9
1097712000000	314.8
1097798400000	314.21
1098057600000	313.2799
1098144000000	316.24
1098230400000	313.18
1098316800000	315.04
1098403200000	314.83
1098662400000	309.7799
1098748800000	310.69
1098835200000	314.32
1098921600000	316.2
1099008000000	315.42
1099267200000	317.99
1099353600000	320.89
1099440000000	322.02
1099526400000	321.07
1099612800000	322.8399
1099872000000	322.51
1099958400000	322.41
1100044800000	323.22
1100131200000	326.16
1100217600000	327.29
1100476800000	326.9
1100563200000	324.7799
1100649600000	327.7
1100736000000	327.81
1100822400000	325.38
1101081600000	323.69
1101168000000	324.25
1101254400000	324.15
1101340800000	326.42
1101427200000	325.93
1101686400000	325.63
1101772800000	324.36
1101859200000	328.01
1101945600000	329.36
1102032000000	328.69
1102291200000	327.17
1102377600000	328.36
1102464000000	327.79
1102550400000	325.47
1102636800000	326.76
1102896000000	329.14
1102982400000	329.52
1103068800000	329.45
1103155200000	330.68
1103241600000	328.18
1103500800000	329.67
1103587200000	329
1103673600000	330.51
1103760000000	330.61
1103846400000	330.97
1104105600000	330.43
1104192000000	330.76
1104278400000	330.71
1104364800000	330.74
1104451200000	330.87
1104710400000	332.83
1104796800000	334.15
1104883200000	331.96
1104969600000	333.57
1105056000000	335.77
1105315200000	335.69
1105401600000	333.29
1105488000000	330.85
1105574400000	332.14
1105660800000	333.8
1105920000000	335.13
1106006400000	335.5
1106092800000	336.2
1106179200000	334.86
1106265600000	334.55
1106524800000	334.32
1106611200000	336.5
1106697600000	336.67
1106784000000	338.06
1106870400000	336.88
1107129600000	339.14
1107216000000	341.81
1107302400000	342.88
1107388800000	342.76
1107475200000	345.97
1107734400000	347.83
1107820800000	348.45
1107907200000	348.07
1107993600000	347.71
1108080000000	350.81
1108339200000	351.37
1108425600000	352.76
1108512000000	350.8
1108598400000	351.18
1108684800000	351.62
1108944000000	351.08
1109030400000	348.56
1109116800000	346.83
1109203200000	346.72
1109289600000	350.62
1109548800000	349.58
1109635200000	352.12
1109721600000	352.08
1109808000000	352.12
1109894400000	354.49
1110153600000	354.21
1110240000000	352.26
1110326400000	350.38
1110412800000	347.61
1110499200000	348.4
1110758400000	347.87
1110844800000	350.68
1110931200000	346.3399
1111017600000	346.33
1111104000000	347.0899
1111363200000	346.29
1111449600000	346.91
1111536000000	345.68
1111622400000	347.7
1112054400000	348.61
1112140800000	347.63
1112227200000	347.86
1112313600000	349.58
1112572800000	348.08
1112659200000	351
1112745600000	352.45
1112832000000	353.58
1112918400000	354.45
1113177600000	353.81
1113264000000	352.68
1113350400000	354.37
1113436800000	353.5
1113523200000	348.07
1113782400000	342.0299
1113868800000	344.36
1113955200000	342.82
1114041600000	342.33
1114128000000	345.08
1114387200000	346.62
1114473600000	345.38
1114560000000	340.87
1114646400000	340.5299
1114732800000	341.21
1114992000000	342.41
1115078400000	343.87
1115164800000	345.65
1115251200000	347.64
1115337600000	349.2
1115596800000	348.0899
1115683200000	345.61
1115769600000	345.19
1115856000000	347.4
1115942400000	347.51
1116201600000	346.12
1116288000000	346.5299
1116374400000	350.55
1116460800000	352.32
1116547200000	352.64
1116806400000	354.33
1116892800000	354.25
1116979200000	354.1
1117065600000	356.64
1117152000000	356.42
1117411200000	358.26
1117497600000	358.27
1117584000000	363.2
1117670400000	363.16
1117756800000	362.5
1118016000000	361.41
1118102400000	365.66
1118188800000	364.94
1118275200000	365.04
1118361600000	367.26
1118620800000	368.74
1118707200000	369.26
1118793600000	367.87
1118880000000	369.9
1118966400000	370.37
1119225600000	370.44
1119312000000	372.19
1119398400000	372.64
1119484800000	374.23
1119571200000	371.24
1119830400000	367.66
1119916800000	370.75
1120003200000	371.9
1120089600000	370.81
1120176000000	373.73
1120435200000	374.63
1120521600000	373.83
1120608000000	376.11
1120694400000	369.32
1120780800000	374.42
1121040000000	376.47
1121126400000	375.08
1121212800000	377.22
1121299200000	378.89
1121385600000	378.23
1121644800000	377.36
1121731200000	378.8
1121817600000	377.89
1121904000000	378.44
1121990400000	378.73
1122249600000	380.27
1122336000000	380.5299
1122422400000	381.71
1122508800000	383.5
1122595200000	383.42
1122854400000	383.92
1122940800000	386.83
1123027200000	386.67
1123113600000	383.83
1123200000000	382.41
1123459200000	384.79
1123545600000	387.19
1123632000000	390.75
1123718400000	389.57
1123804800000	388.79
1124064000000	388.68
1124150400000	387.76
1124236800000	386.97
1124323200000	385.68
1124409600000	389.33
1124668800000	389.57
1124755200000	387.38
1124841600000	385.51
1124928000000	382.94
1125014400000	380.61
1125273600000	381.62
1125360000000	381.5899
1125446400000	384.71
1125532800000	387.5
1125619200000	387.3
1125878400000	389.42
1125964800000	392.54
1126051200000	394.0299
1126137600000	393.5899
1126224000000	394.87
1126483200000	395.82
1126569600000	393.11
1126656000000	394.51
1126742400000	394.71
1126828800000	397.08
1127088000000	398.17
1127174400000	398.6
1127260800000	394.68
1127347200000	393.27
1127433600000	395
1127692800000	399.5899
1127779200000	398.38
1127865600000	401.7799
1127952000000	400.55
1128038400000	402.07
1128297600000	405.13
1128384000000	406.15
1128470400000	402.02
1128556800000	396.4
1128643200000	394.61
1128902400000	395.69
1128988800000	396.56
1129075200000	393.74
1129161600000	389.57
1129248000000	390.08
1129507200000	389.99
1129593600000	389.19
1129680000000	382.37
1129766400000	384.17
1129852800000	382.32
1130112000000	386.97
1130198400000	385.9
1130284800000	387.55
1130371200000	382.39
1130457600000	382.89
1130716800000	391.97
1130803200000	392.2
1130889600000	393.81
1130976000000	399.65
1131062400000	399.23
1131321600000	400.71
1131408000000	400.91
1131494400000	400.67
1131580800000	400.85
1131667200000	404.91
1131926400000	405.06
1132012800000	403.9
1132099200000	400.91
1132185600000	402.7
1132272000000	405.17
1132531200000	406.38
1132617600000	406.76
1132704000000	408.64
1132790400000	407.73
1132876800000	408.95
1133136000000	406.29
1133222400000	407.19
1133308800000	405.31
1133395200000	411.73
1133481600000	414.97
1133740800000	413.48
1133827200000	415.5899
1133913600000	415.2799
1134000000000	415.5299
1134086400000	415.44
1134345600000	415.29
1134432000000	415.85
1134518400000	414.61
1134604800000	413.76
1134691200000	416.52
1134950400000	416.02
1135036800000	417.57
1135123200000	419.72
1135209600000	419
1135296000000	419.2
1135641600000	420.34
1135728000000	419.77
1135814400000	422.16
1135900800000	419.81
1136160000000	421.38
1136246400000	424.1
1136332800000	428.3
1136419200000	426.88
1136505600000	429.66
1136764800000	430.47
1136851200000	427.81
1136937600000	430.27
1137024000000	431.92
1137110400000	429.52
1137369600000	430.49
1137456000000	427.37
1137542400000	423.78
1137628800000	426.26
1137715200000	423.87
1137974400000	422.8
1138060800000	421.93
1138147200000	426.63
1138233600000	430.66
1138320000000	435.71
1138579200000	435.67
1138665600000	435.65
1138752000000	440.29
1138838400000	436.45
1138924800000	436.57
1139184000000	437.14
1139270400000	435.71
1139356800000	435.11
1139443200000	440.1
1139529600000	438.59
1139788800000	440.68
1139875200000	439.86
1139961600000	440.56
1140048000000	442.91
1140134400000	444.31
1140393600000	445.39
1140480000000	446.83
1140566400000	449.4
1140652800000	448.63
1140739200000	450.09
1140998400000	451.43
1141084800000	445.27
1141171200000	449.35
1141257600000	445.48
1141344000000	445.43
1141603200000	447.87
1141689600000	445.29
1141776000000	442.18
1141862400000	445.71
1141948800000	449.13
1142208000000	452.53
1142294400000	453.45
1142380800000	454.66
1142467200000	454.94
1142553600000	455.31
1142812800000	456.3
1142899200000	456.76
1142985600000	458.4
1143072000000	458.09
1143158400000	460.44
1143417600000	457
1143504000000	454.37
1143590400000	455.4
1143676800000	458.91
1143763200000	456.17
1144022400000	459.96
1144108800000	457.79
1144195200000	459.56
1144281600000	460.79
1144368000000	458.89
1144627200000	461.1
1144713600000	455.96
1144800000000	455.08
1144886400000	456.95
1145318400000	456.7
1145404800000	461.97
1145491200000	463.24
1145577600000	466.56
1145836800000	464.42
1145923200000	464.16
1146009600000	465.22
1146096000000	462.6
1146182400000	460.82
1146441600000	461.98
1146528000000	465.71
1146614400000	462.36
1146700800000	464.83
1146787200000	469.6
1147046400000	470.1
1147132800000	472.1
1147219200000	470.07
1147305600000	468.73
1147392000000	459.08
1147651200000	452.14
1147737600000	452.72
1147824000000	440.39
1147910400000	438.2
1147996800000	438.45
1148256000000	425.88
1148342400000	436.9
1148428800000	430.79
1148515200000	436.11
1148601600000	444.81
1148860800000	444.7
1148947200000	435.02
1149033600000	439.28
1149120000000	441.01
1149206400000	442.46
1149465600000	439.74
1149552000000	431
1149638400000	433.44
1149724800000	421.78
1149811200000	428.96
1150070400000	425.59
1150156800000	415.98
1150243200000	416.74
1150329600000	427.16
1150416000000	424.37
1150675200000	427.54
1150761600000	429.64
1150848000000	429.68
1150934400000	431.52
1151020800000	432.25
1151280000000	431.05
1151366400000	428.31
1151452800000	429.09
1151539200000	436.57
1151625600000	442.66
1151884800000	444.98
1151971200000	445.93
1152057600000	440.73
1152144000000	444.71
1152230400000	443.9
1152489600000	445.33
1152576000000	441.37
1152662400000	442.53
1152748800000	436.13
1152835200000	430.79
1153094400000	428.83
1153180800000	427.96
1153267200000	437.43
1153353600000	438.35
1153440000000	434.35
1153699200000	442.21
1153785600000	442.74
1153872000000	444.63
1153958400000	449.21
1154044800000	451.78
1154304000000	450.16
1154390400000	446.91
1154476800000	451.59
1154563200000	447.89
1154649600000	452.93
1154908800000	448.09
1154995200000	448.35
1155081600000	451.55
1155168000000	447.96
1155254400000	448.63
1155513600000	452.52
1155600000000	456.24
1155686400000	458.48
1155772800000	459.01
1155859200000	458.01
1156118400000	457.69
1156204800000	459.05
1156291200000	457.07
1156377600000	458.27
1156464000000	458.78
1156723200000	460.63
1156809600000	461.68
1156896000000	464.32
1156982400000	463.27
1157068800000	465.66
1157328000000	467.59
1157414400000	466.08
1157500800000	461.15
1157587200000	456.76
1157673600000	458.64
1157932800000	456.03
1158019200000	461.81
1158105600000	463.24
1158192000000	463.32
1158278400000	464.71
1158537600000	464.88
1158624000000	462.43
1158710400000	467.23
1158796800000	469.26
1158883200000	463.96
1159142400000	463.63
1159228800000	469.86
1159315200000	472.54
1159401600000	473.02
1159488000000	472.8
1159747200000	472.7
1159833600000	471.44
1159920000000	474.83
1160006400000	477.59
1160092800000	478.35
1160352000000	478.88
1160438400000	482.16
1160524800000	482.65
1160611200000	486.55
1160697600000	487.93
1160956800000	489
1161043200000	483.82
1161129600000	488.37
1161216000000	488.39
1161302400000	489.89
1161561600000	491.54
1161648000000	491.76
1161734400000	493.37
1161820800000	492.8
1161907200000	491.55
1162166400000	490.01
1162252800000	490.03
1162339200000	491.94
1162425600000	490.04
1162512000000	491.7
1162771200000	497.03
1162857600000	499.24
1162944000000	499.1
1163030400000	498.3
1163116800000	497.89
1163376000000	498.86
1163462400000	497.62
1163548800000	500.45
1163635200000	501.54
1163721600000	497.72
1163980800000	499.35
1164067200000	500.1
1164153600000	499.84
1164240000000	498.66
1164326400000	494.95
1164585600000	487.6
1164672000000	486.1
1164758400000	492.66
1164844800000	489.41
1164931200000	486.15
1165190400000	489.19
1165276800000	492.46
1165363200000	492.72
1165449600000	495.43
1165536000000	495.92
1165795200000	498.73
1165881600000	500.41
1165968000000	503.57
1166054400000	506.57
1166140800000	509.36
1166400000000	509.04
1166486400000	505.71
1166572800000	507.18
1166659200000	506.71
1166745600000	504.5
1167177600000	509.62
1167264000000	509.85
1167350400000	508.43
1167696000000	514.85
1167782400000	514.86
1167868800000	513.22
1167955200000	509.04
1168214400000	508.67
1168300800000	509.81
1168387200000	506.62
1168473600000	515.19
1168560000000	517.64
1168819200000	521.02
1168905600000	518.07
1168992000000	517.78
1169078400000	517.64
1169164800000	521.25
1169424000000	519.37
1169510400000	519.09
1169596800000	523.76
1169683200000	522.19
1169769600000	518.92
1170028800000	520.2
1170115200000	521.96
1170201600000	519.46
1170288000000	525.3099
1170374400000	528.07
1170633600000	528.53
1170720000000	530.36
1170806400000	532
1170892800000	527.4299
1170979200000	530.13
1171238400000	527.11
1171324800000	528.04
1171411200000	532.25
1171497600000	531.73
1171584000000	531.04
1171843200000	532.96
1171929600000	531.36
1172016000000	528.03
1172102400000	529.83
1172188800000	531
1172448000000	533.28
1172534400000	516.9299
1172620800000	509.39
1172707200000	504.87
1172793600000	503.42
1173052800000	497.22
1173139200000	501.96
1173225600000	505.6
1173312000000	512.61
1173398400000	513.8099
1173657600000	511.29
1173744000000	505.9
1173830400000	492.76
1173916800000	502.55
1174003200000	502.65
1174262400000	510.06
1174348800000	513.86
1174435200000	516.41
1174521600000	523.87
1174608000000	526.4
1174867200000	522.14
1174953600000	521.58
1175040000000	518.44
1175126400000	524.3
1175212800000	524.32
1175472000000	526.21
1175558400000	531.71
1175644800000	532.51
1175731200000	533.04
1176163200000	536.26
1176249600000	535.97
1176336000000	534.04
1176422400000	537.65
1176681600000	543.72
1176768000000	543.98
1176854400000	541.32
1176940800000	539.41
1177027200000	546.16
1177286400000	545.88
1177372800000	540.99
1177459200000	544.84
1177545600000	545.88
1177632000000	542.99
1177891200000	544.34
1177977600000	544.16
1178064000000	547.09
1178150400000	548.61
1178236800000	553.29
1178496000000	553.61
1178582400000	549.22
1178668800000	550.49
1178755200000	546.79
1178841600000	549.5599
1179100800000	548.55
1179187200000	550.36
1179273600000	549.61
1179360000000	551.24
1179446400000	556.33
1179705600000	556.4
1179792000000	556.47
1179878400000	560.84
1179964800000	557.1
1180051200000	557.04
1180310400000	557.88
1180396800000	558.29
1180483200000	557.21
1180569600000	561.71
1180656000000	566.8
1180915200000	565.04
1181001600000	561.78
1181088000000	552.97
1181174400000	546.58
1181260800000	546.12
1181520000000	551.34
1181606400000	548.4
1181692800000	550.34
1181779200000	558.86
1181865600000	565.9
1182124800000	564.15
1182211200000	562.15
1182297600000	564.23
1182384000000	558.4299
1182470400000	556.66
1182729600000	555.91
1182816000000	552.51
1182902400000	549.95
1182988800000	555.62
1183075200000	558.53
1183334400000	556.74
1183420800000	561.73
1183507200000	564.36
1183593600000	560.88
1183680000000	564.23
1183939200000	566.07
1184025600000	559.84
1184112000000	558
1184198400000	564.5
1184284800000	566.79
1184544000000	567.64
1184630400000	564.99
1184716800000	558.64
1184803200000	563.9299
1184889600000	557.96
1185148800000	561.21
1185235200000	552.69
1185321600000	547.78
1185408000000	532.37
1185494400000	529.62
1185753600000	528.78
1185840000000	540.13
1185926400000	532.05
1186012800000	535.74
1186099200000	528.87
1186358400000	523.78
1186444800000	530.71
1186531200000	541.4299
1186617600000	531.95
1186704000000	515.75
1186963200000	527.17
1187049600000	520.85
1187136000000	519.67
1187222400000	501.15
1187308800000	511.7
1187568000000	515.1
1187654400000	515.09
1187740800000	524.3099
1187827200000	525.37
1187913600000	527.12
1188172800000	527.99
1188259200000	518.79
1188345600000	521.92
1188432000000	527.95
1188518400000	535.01
1188777600000	536.6
1188864000000	540.21
1188950400000	530.67
1189036800000	532.3
1189123200000	520.6799
1189382400000	515.85
1189468800000	524.53
1189555200000	525.77
1189641600000	529.8099
1189728000000	523.39
1189987200000	515.48
1190073600000	523.02
1190160000000	536.92
1190246400000	533.25
1190332800000	535.75
1190592000000	535.46
1190678400000	529.38
1190764800000	532.98
1190851200000	537.1
1190937600000	536.94
1191196800000	541.1799
1191283200000	543.89
1191369600000	545.14
1191456000000	545.96
1191542400000	549.92
1191801600000	548.54
1191888000000	551.37
1191974400000	552.09
1192060800000	555.3099
1192147200000	555.52
1192406400000	550.51
1192492800000	546.46
1192579200000	550.17
1192665600000	545.5599
1192752000000	542.04
1193011200000	534.86
1193097600000	540.53
1193184000000	537.38
1193270400000	543.48
1193356800000	546.45
1193616000000	550.16
1193702400000	547.66
1193788800000	552.91
1193875200000	544.74
1193961600000	540.99
1194220800000	537.21
1194307200000	539.04
1194393600000	534.8
1194480000000	531.66
1194566400000	523.24
1194825600000	523.2
1194912000000	524.16
1194998400000	527.03
1195084800000	520.36
1195171200000	516.07
1195430400000	504.55
1195516800000	509.98
1195603200000	496.87
1195689600000	500.58
1195776000000	508.73
1196035200000	506.07
1196121600000	503.79
1196208000000	517.59
1196294400000	519.84
1196380800000	526.44
1196640000000	524.25
1196726400000	516.39
1196812800000	525.29
1196899200000	525.65
1196985600000	529.87
1197244800000	532.88
1197331200000	530.9299
1197417600000	532.67
1197504000000	519.87
1197590400000	522.23
1197849600000	513
1197936000000	512.4299
1198022400000	510.16
1198108800000	511.22
1198195200000	518.12
1198454400000	518.55
1198713600000	518.98
1198800000000	518.05
1199059200000	518.48
1199232000000	512.25
1199318400000	510.59
1199404800000	500.66
1199664000000	499.42
1199750400000	502.28
1199836800000	495.46
1199923200000	490.42
1200009600000	487.92
1200268800000	489.66
1200355200000	477.15
1200441600000	472.57
1200528000000	470.39
1200614400000	465.35
1200873600000	439.15
1200960000000	448.66
1201046400000	435.28
1201132800000	457.76
1201219200000	458.34
1201478400000	453.35
1201564800000	461.35
1201651200000	458.41
1201737600000	458.32
1201824000000	467.2
1202083200000	468.44
1202169600000	453.84
1202256000000	456.18
1202342400000	447.41
1202428800000	449.34
1202688000000	445.29
1202774400000	460.16
1202860800000	460.77
1202947200000	461.4
1203033600000	452.49
1203292800000	461.12
1203379200000	462.11
1203465600000	456.95
1203552000000	459.93
1203638400000	456.37
1203897600000	464.03
1203984000000	470.55
1204070400000	469.74
1204156800000	461.18
1204243200000	455.05
1204502400000	448.64
1204588800000	442.71
1204675200000	451
1204761600000	445.12
1204848000000	440.14
1205107200000	434.67
1205193600000	439.82
1205280000000	445.22
1205366400000	439.24
1205452800000	434.95
1205712000000	415.3399
1205798400000	429.66
1205884800000	425.42
1205971200000	424.35
1206403200000	438.23
1206489600000	435.67
1206576000000	441.25
1206662400000	438.95
1206921600000	438.13
1207008000000	452.36
1207094400000	457.42
1207180800000	455.07
1207267200000	456.82
1207526400000	460.93
1207612800000	456.27
1207699200000	453.36
1207785600000	451.73
1207872000000	445.44
1208131200000	441.93
1208217600000	443.79
1208304000000	451.75
1208390400000	449.38
1208476800000	460.1
1208736000000	454.94
1208822400000	452.88
1208908800000	455.92
1208995200000	456.38
1209081600000	462.44
1209340800000	465.38
1209427200000	461.45
1209513600000	465.06
1209600000000	465.72
1209686400000	474.23
1209945600000	472.95
1210032000000	470.85
1210118400000	474.92
1210204800000	474.85
1210291200000	469.02
1210550400000	470.72
1210636800000	470.2
1210723200000	472.7
1210809600000	474.55
1210896000000	477.19
1211155200000	482.44
1211241600000	472.74
1211328000000	469.24
1211414400000	471.22
1211500800000	463.58
1211760000000	462.63
1211846400000	461.08
1211932800000	465.41
1212019200000	466.71
1212105600000	468.47
1212364800000	463.24
1212451200000	467.05
1212537600000	461.71
1212624000000	461.23
1212710400000	452.32
1212969600000	449.94
1213056000000	446.71
1213142400000	439.32
1213228800000	443
1213315200000	445.28
1213574400000	444.33
1213660800000	446.51
1213747200000	439.67
1213833600000	437.42
1213920000000	429.94
1214179200000	429.49
1214265600000	426.05
1214352000000	431.26
1214438400000	420.39
1214524800000	418.72
1214784000000	421.62
1214870400000	412.41
1214956800000	408.88
1215043200000	412.08
1215129600000	407.04
1215388800000	412.36
1215475200000	406.13
1215561600000	413.2
1215648000000	404.67
1215734400000	393.8399
1215993600000	396.69
1216080000000	388.05
1216166400000	390.85
1216252800000	402.13
1216339200000	408.5
1216598400000	411.16
1216684800000	409.13
1216771200000	417.63
1216857600000	410.89
1216944000000	410.17
1217203200000	405.85
1217289600000	407.01
1217376000000	413.45
1217462400000	413.05
1217548800000	408.14
1217808000000	404.3
1217894400000	414.85
1217980800000	419.11
1218067200000	418.02
1218153600000	421.55
1218412800000	427.13
1218499200000	425.49
1218585600000	415.01
1218672000000	417.23
1218758400000	419.17
1219017600000	418.7799
1219104000000	408.2799
1219190400000	410.0899
1219276800000	406.88
1219363200000	414.71
1219622400000	412.33
1219708800000	413.15
1219795200000	413.91
1219881600000	419.58
1219968000000	421.08
1220227200000	419.6
1220313600000	423.74
1220400000000	417.45
1220486400000	406.67
1220572800000	398.07
1220832000000	411.08
1220918400000	408.46
1221004800000	405.25
1221091200000	402.75
1221177600000	409.52
1221436800000	395.55
1221523200000	385.11
1221609600000	377.36
1221696000000	375.3
1221782400000	405.72
1222041600000	397.65
1222128000000	390.29
1222214400000	388
1222300800000	395.42
1222387200000	388
1222646400000	366.91
1222732800000	373.51
1222819200000	375.76
1222905600000	370.77
1222992000000	380.83
1223251200000	352.01
1223337600000	350.69
1223424000000	329.91
1223510400000	323.45
1223596800000	299.56
1223856000000	328.7799
1223942400000	338.77
1224028800000	317.11
1224115200000	301.41
1224201600000	312.51
1224460800000	323.7
1224547200000	322.25
1224633600000	305.93
1224720000000	304.56
1224806400000	290.0299
1225065600000	284.26
1225152000000	290.61
1225238400000	311.42
1225324800000	315.12
1225411200000	323.7
1225670400000	325.7799
1225756800000	340.69
1225843200000	333.13
1225929600000	314.8
1226016000000	320.61
1226275200000	322.57
1226361600000	309.82
1226448000000	300
1226534400000	298.22
1226620800000	300.48
1226880000000	293.0299
1226966400000	295.23
1227052800000	283.64
1227139200000	273.25
1227225600000	266.68
1227484800000	289.01
1227571200000	290.81
1227657600000	290.95
1227744000000	298.07
1227830400000	301.82
1228089600000	283.94
1228176000000	288.65
1228262400000	290.1
1228348800000	288.76
1228435200000	277.71
1228694400000	296.14
1228780800000	300.15
1228867200000	300.3
1228953600000	298.18
1229040000000	290.04
1229299200000	289.11
1229385600000	291.22
1229472000000	289.1
1229558400000	288.87
1229644800000	287.61
1229904000000	283.13
1229990400000	282.74
1230076800000	281.8
1230508800000	283.3
1230595200000	288.29
1230681600000	290.38
1230854400000	299.52
1231113600000	305.74
1231200000000	311.95
1231286400000	308.2
1231372800000	306.0299
1231459200000	304.7
1231718400000	299.95
1231804800000	295.74
1231891200000	282.93
1231977600000	280.47
1232064000000	283.17
1232323200000	278.42
1232409600000	272.55
1232496000000	270.8
1232582400000	268.37
1232668800000	267.79
1232928000000	275.87
1233014400000	276.35
1233100800000	285.17
1233187200000	280.2
1233273600000	280.9
1233532800000	273.73
1233619200000	278.68
1233705600000	286.05
1233792000000	285.86
1233878400000	291.92
1234137600000	293.29
1234224000000	285.22
1234310400000	284.24
1234396800000	280.71
1234483200000	281.79
1234742400000	278.01
1234828800000	271.12
1234915200000	270.4
1235001600000	270.38
1235088000000	260.9
1235347200000	258.3399
1235433600000	254.75
1235520000000	254.12
1235606400000	259.58
1235692800000	255.06
1235952000000	242.46
1236038400000	238.05
1236124800000	247.38
1236211200000	238.6
1236297600000	235.62
1236556800000	233.29
1236643200000	244.99
1236729600000	245.66
1236816000000	247.28
1236902400000	249.12
1237161600000	255.93
1237248000000	254.23
1237334400000	252.34
1237420800000	253.98
1237507200000	255.02
1237766400000	262.56
1237852800000	263.2799
1237939200000	264.36
1238025600000	264.83
1238112000000	262.14
1238371200000	252.38
1238457600000	261.13
1238544000000	265.3399
1238630400000	278.47
1238716800000	275.86
1238976000000	274.22
1239062400000	271.9
1239148800000	272.77
1239235200000	278.85
1239667200000	283.35
1239753600000	282.8
1239840000000	287.63
1239926400000	292.26
1240185600000	281.96
1240272000000	282.46
1240358400000	285.93
1240444800000	285.14
1240531200000	291.81
1240790400000	292.81
1240876800000	288.42
1240963200000	294.3399
1241049600000	298.95
1241136000000	299.35
1241395200000	304.77
1241481600000	306.99
1241568000000	311.56
1241654400000	309.2
1241740800000	314
1242000000000	309.43
1242086400000	309.23
1242172800000	301.36
1242259200000	302.86
1242345600000	304.79
1242604800000	312.44
1242691200000	317.1
1242777600000	318.99
1242864000000	312.8
1242950400000	312.04
1243209600000	312.5
1243296000000	314.8
1243382400000	317.15
1243468800000	313.52
1243555200000	313.99
1243814400000	323.23
1243900800000	323.35
1243987200000	317.25
1244073600000	316.5
1244160000000	318.47
1244419200000	316.21
1244505600000	317.73
1244592000000	321.64
1244678400000	324.62
1244764800000	323.87
1245024000000	315.83
1245110400000	315.4
1245196800000	308.99
1245283200000	310.32
1245369600000	314.31
1245628800000	305.5899
1245715200000	304.0899
1245801600000	311.38
1245888000000	308.95
1245974400000	308.77
1246233600000	314.15
1246320000000	310.9
1246406400000	316.46
1246492800000	308.54
1246579200000	308.44
1246838400000	304.76
1246924800000	302.52
1247011200000	299.19
1247097600000	301.29
1247184000000	298.0899
1247443200000	303.33
1247529600000	307.48
1247616000000	315.88
1247702400000	317.0299
1247788800000	318.21
1248048000000	322.02
1248134400000	324.76
1248220800000	325.67
1248307200000	331.8399
1248393600000	331.74
1248652800000	333.13
1248739200000	330.04
1248825600000	332.89
1248912000000	340.2
1248998400000	339.7
1249257600000	345.2
1249344000000	344.2799
1249430400000	343.21
1249516800000	344.74
1249603200000	348.94
1249862400000	347.32
1249948800000	342.5
1250035200000	346.21
1250121600000	349.06
1250208000000	346.62
1250467200000	339.69
1250553600000	344.26
1250640000000	343.36
1250726400000	348.23
1250812800000	356.1
1251072000000	359.2
1251158400000	360.77
1251244800000	358.71
1251331200000	356.86
1251417600000	360.43
1251676800000	358.0899
1251763200000	351.57
1251849600000	349.89
1251936000000	350.18
1252022400000	354.98
1252281600000	360.11
1252368000000	361.27
1252454400000	364.72
1252540800000	365.3
1252627200000	367.26
1252886400000	365.96
1252972800000	366.71
1253059200000	371.96
1253145600000	373.93
1253232000000	372.1
1253491200000	369.17
1253577600000	371.16
1253664000000	371.94
1253750400000	364.76
1253836800000	363.2
1254096000000	369.58
1254182400000	370.18
1254268800000	368.5
1254355200000	362.71
1254441600000	355.77
1254700800000	358.73
1254787200000	366.55
1254873600000	365.31
1254960000000	370.06
1255046400000	369.0899
1255305600000	371.5899
1255392000000	367.97
1255478400000	375.64
1255564800000	376.11
1255651200000	373.68
1255910400000	379.33
1255996800000	377.66
1256083200000	379.07
1256169600000	374.5299
1256256000000	372.55
1256515200000	367.91
1256601600000	368.46
1256688000000	360.82
1256774400000	367.45
1256860800000	360.26
1257120000000	361.21
1257206400000	357.0299
1257292800000	363.68
1257379200000	365.8399
1257465600000	366.63
1257724800000	373.74
1257811200000	372.97
1257897600000	374.62
1257984000000	375.25
1258070400000	377.19
1258329600000	382.61
1258416000000	381.13
1258502400000	380.36
1258588800000	374
1258675200000	371.04
1258934400000	378.43
1259020800000	375.96
1259107200000	377.5
1259193600000	365.15
1259280000000	369.38
1259539200000	364.15
1259625600000	373.9
1259712000000	375.76
1259798400000	375.1
1259884800000	379.18
1260144000000	377.51
1260230400000	371.64
1260316800000	367.72
1260403200000	371.4
1260489600000	373.27
1260748800000	376.16
1260835200000	376.4
1260921600000	381.17
1261008000000	376.5
1261094400000	375.02
1261353600000	380.08
1261440000000	382.51
1261526400000	383.66
1261612800000	383.64
1261958400000	385.58
1262044800000	387
1262131200000	385.73
1262217600000	386.83
1262563200000	392.65
1262649600000	392.69
1262736000000	393.25
1262822400000	393.43
1262908800000	395.0899
1263168000000	394.68
1263254400000	390.94
1263340800000	391.79
1263427200000	394.65
1263513600000	391.11
1263772800000	393.74
1263859200000	396.83
1263945600000	390.98
1264032000000	385.71
1264118400000	381.29
1264377600000	378.91
1264464000000	380.56
1264550400000	377.51
1264636800000	373.5
1264723200000	377.05
1264982400000	379.3399
1265068800000	383.05
1265155200000	381.11
1265241600000	370.93
1265328000000	363
1265587200000	365.04
1265673600000	365.48
1265760000000	368.29
1265846400000	369.65
1265932800000	368.44
1266192000000	369.77
1266278400000	373.43
1266364800000	378.68
1266451200000	380.9
1266537600000	382.64
1266796800000	381.74
1266883200000	377.31
1266969600000	378.1
1267056000000	372.08
1267142400000	375.85
1267401600000	380.3
1267488000000	383.5
1267574400000	386.57
1267660800000	387.37
1267747200000	393.55
1268006400000	393.27
1268092800000	393.05
1268179200000	395.58
1268265600000	394.71
1268352000000	395.97
1268611200000	393.35
1268697600000	396.95
1268784000000	400.68
1268870400000	400.48
1268956800000	398.94
1269216000000	398.82
1269302400000	401.48
1269388800000	402.08
1269475200000	406.0299
1269561600000	404.3399
1269820800000	404.79
1269907200000	404.77
1269993600000	404.33
1270080000000	410.5899
1270512000000	413.42
1270598400000	412.37
1270684800000	408.92
1270771200000	414.23
1271030400000	413.71
1271116800000	412.72
1271203200000	415.6
1271289600000	418.32
1271376000000	411.99
1271635200000	409.41
1271721600000	415.08
1271808000000	412.93
1271894400000	408.55
1271980800000	411.99
1272240000000	416.07
1272326400000	403.33
1272412800000	398.2799
1272499200000	403.79
1272585600000	401.36
1272844800000	402.5899
1272931200000	391.25
1273017600000	387.83
1273104000000	382.42
1273190400000	367.6
1273449600000	393.61
1273536000000	391.99
1273622400000	397.91
1273708800000	398.89
1273795200000	385.56
1274054400000	384.86
1274140800000	389.77
1274227200000	378.23
1274313600000	370.04
1274400000000	368.29
1274659200000	369.92
1274745600000	360.7
1274832000000	369.46
1274918400000	380.6
1275004800000	379.49
1275264000000	381.08
1275350400000	381.67
1275436800000	382.18
1275523200000	387.69
1275609600000	380.9
1275868800000	378
1275955200000	373.83
1276041600000	380.89
1276128000000	386.87
1276214400000	388.47
1276473600000	393.38
1276560000000	396.11
1276646400000	396.43
1276732800000	397.0299
1276819200000	397.8399
1277078400000	402.0899
1277164800000	400.2
1277251200000	396.44
1277337600000	389.16
1277424000000	386.93
1277683200000	391.6
1277769600000	379.94
1277856000000	379.13
1277942400000	369.7
1278028800000	369.77
1278288000000	368.9
1278374400000	378.2799
1278460800000	383.35
1278547200000	387.4
1278633600000	389.69
1278892800000	391.39
1278979200000	398.8399
1279065600000	398.81
1279152000000	394.2799
1279238400000	386.79
1279497600000	383.7799
1279584000000	383.96
1279670400000	388.54
1279756800000	396.48
1279843200000	398.99
1280102400000	400.82
1280188800000	402.31
1280275200000	400.97
1280361600000	399.5899
1280448000000	398.14
1280707200000	408.67
1280793600000	408.7
1280880000000	409.15
1280966400000	408.07
1281052800000	403.83
1281312000000	409.3
1281398400000	405.67
1281484800000	397.67
1281571200000	397.95
1281657600000	398.94
1281916800000	399
1282003200000	403.5
1282089600000	402.37
1282176000000	396.64
1282262400000	393.87
1282521600000	396.38
1282608000000	389.63
1282694400000	386.69
1282780800000	390
1282867200000	392.52
1283126400000	392.51
1283212800000	392.7
1283299200000	403.41
1283385600000	403.44
1283472000000	406.9
1283731200000	407.75
1283817600000	405.92
1283904000000	410.1
1283990400000	414.36
1284076800000	413.8399
1284336000000	416.58
1284422400000	416.47
1284508800000	415.19
1284595200000	412.06
1284681600000	411.13
1284940800000	416.37
1285027200000	414.61
1285113600000	408.7
1285200000000	408.56
1285286400000	413.02
1285545600000	411.52
1285632000000	410.7
1285718400000	408.71
1285804800000	406.77
1285891200000	405.91
1286150400000	403.8
1286236800000	409.08
1286323200000	411.21
1286409600000	410.88
1286496000000	410.82
1286755200000	412.41
1286841600000	411.31
1286928000000	417.21
1287014400000	416.38
1287100800000	416.65
1287360000000	417.92
1287446400000	415.71
1287532800000	417.0899
1287619200000	419.4
1287705600000	418.0899
1287964800000	419.23
1288051200000	418.58
1288137600000	415.58
1288224000000	417.06
1288310400000	417.27
1288569600000	418.01
1288656000000	419.71
1288742400000	418.23
1288828800000	424.87
1288915200000	426.68
1289174400000	426.71
1289260800000	429.08
1289347200000	426.15
1289433600000	425.96
1289520000000	424.23
1289779200000	427.64
1289865600000	417.65
1289952000000	419.99
1290038400000	425.98
1290124800000	423.45
1290384000000	420.8
1290470400000	414.37
1290556800000	418.6
1290643200000	420.83
1290729600000	419.12
1290988800000	412.33
1291075200000	411.81
1291161600000	420.26
1291248000000	427.34
1291334400000	426.37
1291593600000	427.16
1291680000000	431.13
1291766400000	432.8
1291852800000	434.22
1291939200000	434.71
1292198400000	435.99
1292284800000	437.09
1292371200000	435.38
1292457600000	436.98
1292544000000	435.29
1292803200000	438.33
1292889600000	442.6
1292976000000	443.21
1293062400000	443.7
1293148800000	443.15
1293408000000	439.65
1293494400000	440.62
1293580800000	442.11
1293667200000	436.58
1293753600000	434.82
1294012800000	438.27
1294099200000	441.98
1294185600000	442.01
1294272000000	443.55
1294358400000	442.91
1294617600000	439.03
1294704000000	444.52
1294790400000	450.35
1294876800000	447.52
1294963200000	447.05
1295222400000	447.58
1295308800000	451.66
1295395200000	445.58
1295481600000	440.21
1295568000000	443.1
1295827200000	444.19
1295913600000	441.28
1296000000000	445.25
1296086400000	445.94
1296172800000	442.3
1296432000000	441.58
1296518400000	448.16
1296604800000	448.87
1296691200000	449.37
1296777600000	450.72
1297036800000	455.22
1297123200000	454.9
1297209600000	453.33
1297296000000	452.39
1297382400000	454.28
1297641600000	456.04
1297728000000	456.57
1297814400000	458.51
1297900800000	459.18
1297987200000	459.15
1298246400000	453.1
1298332800000	450.32
1298419200000	445.68
1298505600000	443.02
1298592000000	448.62
1298851200000	452.36
1298937600000	449.6
1299024000000	446.67
1299110400000	448.14
1299196800000	445.67
1299456000000	443.95
1299542400000	445.57
1299628800000	444.91
1299715200000	439.68
1299801600000	435.76
1300060800000	431.23
1300147200000	421.48
1300233600000	415.29
1300320000000	423.01
1300406400000	424.04
1300665600000	431.47
1300752000000	430.68
1300838400000	432.67
1300924800000	436.9
1301011200000	437.48
1301270400000	437.85
1301356800000	438.22
1301443200000	441.55
1301529600000	437.49
1301616000000	443.91
1301875200000	444.58
1301961600000	445.52
1302048000000	446.58
1302134400000	445.29
1302220800000	446.81
1302480000000	445.65
1302566400000	438.05
1302652800000	441.35
1302739200000	439.64
1302825600000	440.95
1303084800000	433.78
1303171200000	436.09
1303257600000	443.58
1303344000000	446.09
1303776000000	447.36
1303862400000	449
1303948800000	450.5
1304035200000	452.06
1304294400000	452.52
1304380800000	450.31
1304467200000	444.4
1304553600000	443.5
1304640000000	449.42
1304899200000	448.27
1304985600000	452.33
1305072000000	453.95
1305158400000	450.86
1305244800000	449
1305504000000	448.56
1305590400000	444.12
1305676800000	445.62
1305763200000	448.49
1305849600000	448.25
1306108800000	440.92
1306195200000	441.91
1306281600000	445.03
1306368000000	444.84
1306454400000	447.91
1306713600000	447.58
1306800000000	451.29
1306886400000	447.56
1306972800000	441.75
1307059200000	440.09
1307318400000	437.74
1307404800000	437.19
1307491200000	432.52
1307577600000	436.91
1307664000000	431.24
1307923200000	432.14
1308009600000	435.45
1308096000000	430.88
1308182400000	428.76
1308268800000	429.4
1308528000000	427.08
1308614400000	433.21
1308700800000	430.82
1308787200000	424.82
1308873600000	424.3
1309132800000	424.24
1309219200000	426.26
1309305600000	433.67
1309392000000	438.63
1309478400000	441.98
1309737600000	443.13
1309824000000	443.35
1309910400000	442.05
1309996800000	443.9
1310083200000	440.55
1310342400000	434.3
1310428800000	431.46
1310515200000	434.42
1310601600000	430.78
1310688000000	429.54
1310947200000	421.79
1311033600000	425.27
1311120000000	430.75
1311206400000	435.13
1311292800000	437.69
1311552000000	436.56
1311638400000	434.68
1311724800000	429.86
1311811200000	429.85
1311897600000	426.94
1312156800000	421.92
1312243200000	413.72
1312329600000	405.8
1312416000000	391.4
1312502400000	384.42
1312761600000	368.33
1312848000000	373.64
1312934400000	360.37
1313020800000	369.31
1313107200000	382.74
1313366400000	383.48
1313452800000	382.81
1313539200000	383.8
1313625600000	365.55
1313712000000	359.82
1313971200000	362.69
1314057600000	365.42
1314144000000	370.48
1314230400000	366.24
1314316800000	363.82
1314576000000	368.33
1314662400000	372.21
1314748800000	383.26
1314835200000	385.65
1314921600000	376.41
1315180800000	360.93
1315267200000	358.57
1315353600000	369.81
1315440000000	372.44
1315526400000	363.17
1315785600000	354
1315872000000	356.95
1315958400000	362.21
1316044800000	369.5
1316131200000	371.99
1316390400000	363.7799
1316476800000	370.2799
1316563200000	364.32
1316649600000	347.57
1316736000000	349.45
1316995200000	355.69
1317081600000	371.08
1317168000000	367.1
1317254400000	369.43
1317340800000	365.17
1317600000000	361.04
1317686400000	350.98
1317772800000	361.61
1317859200000	371.39
1317945600000	374.2
1318204800000	380.5899
1318291200000	379.56
1318377600000	385.89
1318464000000	381.83
1318550400000	385.14
1318809600000	381.65
1318896000000	380.27
1318982400000	382.5
1319068800000	376.74
1319155200000	386.05
1319414400000	391.04
1319500800000	388.33
1319587200000	389.26
1319673600000	402.8
1319760000000	402.12
1320019200000	393.38
1320105600000	379.91
1320192000000	383.57
1320278400000	391.55
1320364800000	387.7799
1320624000000	385.89
1320710400000	389.18
1320796800000	382.55
1320883200000	380.96
1320969600000	390.0299
1321228800000	386.1
1321315200000	383.69
1321401600000	383.88
1321488000000	378.94
1321574400000	376.05
1321833600000	364.07
1321920000000	361.58
1322006400000	356.9
1322092800000	356.37
1322179200000	358.81
1322438400000	372.02
1322524800000	375.06
1322611200000	388.76
1322697600000	386.07
1322784000000	389.7799
1323043200000	393.15
1323129600000	391.75
1323216000000	391.04
1323302400000	384.98
1323388800000	389.37
1323648000000	382.22
1323734400000	384.37
1323820800000	376.51
1323907200000	380.17
1323993600000	378.61
1324252800000	378.71
1324339200000	386.38
1324425600000	384.56
1324512000000	388.63
1324598400000	391.97
1324944000000	392.05
1325030400000	389.4
1325116800000	392.96
1325203200000	396.33
1325462400000	400.55
1325548800000	406.89
1325635200000	404.65
1325721600000	401.0299
1325808000000	401.42
1326067200000	399.66
1326153600000	406.64
1326240000000	405.15
1326326400000	404.46
1326412800000	403.98
1326672000000	407.11
1326758400000	410.57
1326844800000	411.07
1326931200000	416.08
1327017600000	414.97
1327276800000	417.05
1327363200000	415.41
1327449600000	413.89
1327536000000	418.5899
1327622400000	414.69
1327881600000	410.02
1327968000000	413.17
1328054400000	421.4
1328140800000	422.38
1328227200000	429.44
1328486400000	429.08
1328572800000	427.88
1328659200000	427.17
1328745600000	428.16
1328832000000	424.39
1329091200000	427.53
1329177600000	426.6
1329264000000	429.62
1329350400000	429.78
1329436800000	432.43
1329696000000	436.03
1329782400000	433.83
1329868800000	430.35
1329955200000	429.44
1330041600000	430.56
1330300800000	429.34
1330387200000	430.06
1330473600000	430.38
1330560000000	434.77
1330646400000	435.04
1330905600000	432.32
1330992000000	420.83
1331078400000	423.72
1331164800000	430.57
1331251200000	432.67
1331510400000	431.61
1331596800000	439.25
1331683200000	440.59
1331769600000	441.64
1331856000000	443.9
1332115200000	443.47
1332201600000	438.45
1332288000000	438.03
1332374400000	432.86
1332460800000	433.21
1332720000000	437.36
1332806400000	435.45
1332892800000	431.02
1332979200000	425.58
1333065600000	429.8
1333324800000	436.15
1333411200000	431.63
1333497600000	422.74
1333584000000	423.42
1334016000000	412.87
1334102400000	416.05
1334188800000	420.88
1334275200000	414.79
1334534400000	416.15
1334620800000	424.59
1334707200000	422.07
1334793600000	420.11
1334880000000	422.32
1335139200000	412.8399
1335225600000	417.13
1335312000000	421.68
1335398400000	422.31
1335484800000	425.67
1335744000000	423.19
1335830400000	424.99
1335916800000	423.54
1336003200000	423.84
1336089600000	416.76
1336348800000	419.81
1336435200000	412.8
1336521600000	411.75
1336608000000	414.48
1336694400000	416.07
1336953600000	408.61
1337040000000	405.81
1337126400000	403.7799
1337212800000	399.35
1337299200000	395
1337558400000	397.3399
1337644800000	405.05
1337731200000	396.51
1337817600000	400.43
1337904000000	401.5
1338163200000	401.5899
1338249600000	404.65
1338336000000	398.73
1338422400000	397.37
1338508800000	389.75
1338768000000	387.66
1338854400000	388.86
1338940800000	398.01
1339027200000	402.63
1339113600000	401.49
1339372800000	401.5
1339459200000	403.82
1339545600000	402.32
1339632000000	401.2
1339718400000	405.23
1339977600000	405.69
1340064000000	412.13
1340150400000	414.5899
1340236800000	412.56
1340323200000	409.52
1340582400000	403.18
1340668800000	402.7799
1340755200000	408.2
1340841600000	406.27
1340928000000	417.01
1341187200000	423.06
1341273600000	427.36
1341360000000	427.4
1341446400000	426.84
1341532800000	422.67
1341792000000	421.03
1341878400000	424.62
1341964800000	424.58
1342051200000	420.1
1342137600000	425.72
1342396800000	426.66
1342483200000	425.72
1342569600000	430.24
1342656000000	435.12
1342742400000	429.25
1343001600000	418.6
1343088000000	416.75
1343174400000	416.52
1343260800000	426.35
1343347200000	431.5
1343606400000	438.31
1343692800000	434.17
1343779200000	436.08
1343865600000	430.74
1343952000000	441
1344211200000	443.13
1344297600000	446.45
1344384000000	447.74
1344470400000	449.58
1344556800000	448.96
1344816000000	447.02
1344902400000	449.97
1344988800000	450.02
1345075200000	451.42
1345161600000	454.22
1345420800000	452.05
1345507200000	453.79
1345593600000	448.41
1345680000000	445.76
1345766400000	446.23
1346025600000	448.18
1346112000000	445.06
1346198400000	444.63
1346284800000	441.34
1346371200000	443.38
1346630400000	447.08
1346716800000	442.18
1346803200000	442.47
1346889600000	452.56
1346976000000	453.82
1347235200000	452.95
1347321600000	454.36
1347408000000	455.07
1347494400000	454.28
1347580800000	460.07
1347840000000	458.54
1347926400000	456.5
1348012800000	458.39
1348099200000	457.63
1348185600000	459.71
1348444800000	458.13
1348531200000	460.03
1348617600000	451.68
1348704000000	453.21
1348790400000	448.09
1349049600000	454.42
1349136000000	453.32
1349222400000	452.88
1349308800000	452.81
1349395200000	457.5
1349654400000	453.11
1349740800000	451.11
1349827200000	448.62
1349913600000	451.99
1350000000000	449.69
1350259200000	451.89
1350345600000	457.73
1350432000000	460.02
1350518400000	460.86
1350604800000	457.4
1350864000000	455.59
1350950400000	448.1
1351036800000	450.2
1351123200000	451.39
1351209600000	451.88
1351468800000	450.11
1351555200000	453.86
1351641600000	451.57
1351728000000	457.23
1351814400000	459.24
1352073600000	456.55
1352160000000	459.06
1352246400000	453.21
1352332800000	452.35
1352419200000	451.76
1352678400000	450.5
1352764800000	452.18
1352851200000	448.33
1352937600000	443.95
1353024000000	439.52
1353283200000	448.97
1353369600000	450.44
1353456000000	451.71
1353542400000	454.35
1353628800000	457
1353888000000	454.88
1353974400000	456.27
1354060800000	456.75
1354147200000	461.97
1354233600000	461.12
1354492800000	461.69
1354579200000	461.9
1354665600000	463.18
1354752000000	466.41
1354838400000	467
1355097600000	467.59
1355184000000	469.18
1355270400000	469.57
1355356800000	467.89
1355443200000	467.54
1355702400000	467.32
1355788800000	469.51
1355875200000	471.56
1355961600000	471.85
1356048000000	470.45
1356307200000	469.72
1356566400000	469.95
1356652800000	467.03
1356912000000	468.52
1357084800000	477.89
1357171200000	480.52
1357257600000	482.22
1357516800000	480.37
1357603200000	479.68
1357689600000	482.97
1357776000000	481.73
1357862400000	481.09
1358121600000	479.3
1358208000000	479.29
1358294400000	479.46
1358380800000	481.71
1358467200000	481.35
1358726400000	482.64
1358812800000	482.53
1358899200000	483.48
1358985600000	484.67
1359072000000	486.1
1359331200000	485.57
1359417600000	487.08
1359504000000	484.28
1359590400000	481.79
1359676800000	483.44
1359936000000	476.39
1360022400000	479.09
1360108800000	477.59
1360195200000	476.61
1360281600000	482.3
1360540800000	479.5
1360627200000	481.92
1360713600000	484.35
1360800000000	483.53
1360886400000	482.85
1361145600000	481.88
1361232000000	487.34
1361318400000	486.07
1361404800000	479.05
1361491200000	485.1
1361750400000	484.73
1361836800000	478.77
1361923200000	483.12
1362009600000	487.73
1362096000000	486.19
1362355200000	485.86
1362441600000	494.5
1362528000000	493.54
1362614400000	493.45
1362700800000	497.34
1362960000000	496.81
1363046400000	497.02
1363132800000	497.19
1363219200000	502.52
1363305600000	500.83
1363564800000	499.88
1363651200000	497.77
1363737600000	499.58
1363824000000	496.44
1363910400000	495.71
1364169600000	494.48
1364256000000	495.33
1364342400000	493.24
1364428800000	495.35
1364860800000	501.46
1364947200000	497.09
1365033600000	491.93
1365120000000	484.27
1365379200000	485.26
1365465600000	486.13
1365552000000	494.83
1365638400000	498.09
1365724800000	494.1
1365984000000	490.94
1366070400000	487.15
1366156800000	479.86
1366243200000	479.79
1366329600000	482.46
1366588800000	483.42
1366675200000	495.03
1366761600000	498.84
1366848000000	502.95
1366934400000	501.55
1367193600000	504.46
1367280000000	504.8
1367366400000	505.22
1367452800000	507.03
1367539200000	512.75
1367798400000	513
1367884800000	514.16
1367971200000	518
1368057600000	518.5
1368144000000	520.57
1368403200000	519.54
1368489600000	521.42
1368576000000	525.53
1368662400000	525.91
1368748800000	527.36
1369008000000	528.8
1369094400000	529.17
1369180800000	530.14
1369267200000	518.71
1369353600000	517.6799
1369612800000	519.38
1369699200000	525.99
1369785600000	516.5
1369872000000	518.38
1369958400000	514.13
1370217600000	510.25
1370304000000	511.8
1370390400000	504.49
1370476800000	498.76
1370563200000	504.9
1370822400000	504.68
1370908800000	498.65
1370995200000	497.24
1371081600000	496.88
1371168000000	498.03
1371427200000	501.62
1371513600000	501.19
1371600000000	500.19
1371686400000	485.59
1371772800000	480.03
1372032000000	472.04
1372118400000	478.83
1372204800000	487.07
1372291200000	490.33
1372377600000	488.02
1372636800000	493.55
1372723200000	491.58
1372809600000	488.86
1372896000000	500.05
1372982400000	493.67
1373241600000	500.55
1373328000000	504.37
1373414400000	504.89
1373500800000	507.79
1373587200000	507.27
1373846400000	509.32
1373932800000	505.93
1374019200000	508.91
1374105600000	513.5
1374192000000	513.66
1374451200000	514.49
1374537600000	513.1
1374624000000	515.96
1374710400000	513.52
1374796800000	512.29
1375056000000	512.51
1375142400000	513.13
1375228800000	513.44
1375315200000	519.53
1375401600000	520.94
1375660800000	522.09
1375747200000	519.98
1375833600000	519.15
1375920000000	521.6
1376006400000	524.65
1376265600000	524.99
1376352000000	527.87
1376438400000	529.76
1376524800000	524.15
1376611200000	525.9299
1376870400000	523.39
1376956800000	518.98
1377043200000	516.52
1377129600000	521.54
1377216000000	523.55
1377475200000	523.1
1377561600000	513.86
1377648000000	512.13
1377734400000	515.91
1377820800000	511.18
1378080000000	520.67
1378166400000	518.83
1378252800000	519.88
1378339200000	523.69
1378425600000	526.3
1378684800000	525.95
1378771200000	532.73
1378857600000	534.69
1378944000000	534.49
1379030400000	535.72
1379289600000	539.05
1379376000000	536.51
1379462400000	538.75
1379548800000	541.76
1379635200000	540.21
1379894400000	537.65
1379980800000	538.73
1380067200000	538.45
1380153600000	538.5
1380240000000	537.1
1380499200000	534.25
1380585600000	538.4
1380672000000	534.96
1380758400000	532.9
1380844800000	533.47
1381104000000	532.22
1381190400000	528.29
1381276800000	525.44
1381363200000	534.2
1381449600000	536.47
1381708800000	537.52
1381795200000	542
1381881600000	543.32
1381968000000	544.0599
1382054400000	548.4299
1382313600000	550.5
1382400000000	552.85
1382486400000	549.62
1382572800000	551.97
1382659200000	551.46
1382918400000	550.37
1383004800000	552.5599
1383091200000	552.74
1383177600000	555.19
1383264000000	553.8
1383523200000	555.5
1383609600000	554.52
1383696000000	557.2
1383782400000	557.22
1383868800000	556.22
1384128000000	557.78
1384214400000	554.45
1384300800000	551.42
1384387200000	555.91
1384473600000	557.03
1384732800000	559.98
1384819200000	556.32
1384905600000	557.09
1384992000000	556.24
1385078400000	556.95
1385337600000	559.38
1385424000000	556.21
1385510400000	559.3099
1385596800000	561.3
1385683200000	561.32
1385942400000	559.54
1386028800000	551.04
1386115200000	547.9
1386201600000	543.1
1386288000000	546.75
1386547200000	547.92
1386633600000	544.26
1386720000000	541.55
1386806400000	536.29
1386892800000	535.4299
1387152000000	542.02
1387238400000	538.24
1387324800000	542.83
1387411200000	552.1799
1387497600000	555.07
1387756800000	559
1387843200000	560.42
1388102400000	566.38
1388361600000	565.54
1388448000000	567.51
1388620800000	563.53
1388707200000	566.82
1388966400000	565.73
1389052800000	569.87
1389139200000	570.51
1389225600000	568.37
1389312000000	571.28
1389571200000	572.6799
1389657600000	573.4299
1389744000000	579.23
1389830400000	578.34
1389916800000	581.45
1390176000000	580.87
1390262400000	581.19
1390348800000	581.9
1390435200000	576.13
1390521600000	562.49
1390780800000	557.69
1390867200000	561.5599
1390953600000	558.64
1391040000000	560.3
1391126400000	558.9299
1391385600000	551.52
1391472000000	550.37
1391558400000	551.3099
1391644800000	559.41
1391731200000	563.42
1391990400000	563.86
1392076800000	571.11
1392163200000	575.66
1392249600000	574.83
1392336000000	578.11
1392595200000	580.3099
1392681600000	580.36
1392768000000	581.4
1392854400000	581.13
1392940800000	583.47
1393200000000	587.04
1393286400000	587.45
1393372800000	586.42
1393459200000	585.85
1393545600000	587.34
1393804800000	574.01
1393891200000	585.82
1393977600000	586.01
1394064000000	586.5599
1394150400000	579.52
1394409600000	576.69
1394496000000	576.9299
1394582400000	571.17
1394668800000	565.3
1394755200000	561.28
1395014400000	567.67
1395100800000	571.3
1395187200000	570.98
1395273600000	570.9
1395360000000	571.37
1395619200000	565.35
1395705600000	572.49
1395792000000	576.6799
1395878400000	577.69
1395964800000	581.77
1396224000000	582.96
1396310400000	586.53
1396396800000	587.5599
1396483200000	588.15
1396569600000	591.66
1396828800000	584.5
1396915200000	582.45
1397001600000	584.95
1397088000000	582.04
1397174400000	573.99
1397433600000	575.91
1397520000000	570.44
1397606400000	577.88
1397692800000	580.87
1398124800000	589
1398211200000	585.85
1398297600000	587.8099
1398384000000	583.37
1398643200000	584.41
1398729600000	591.27
1398816000000	591.61
1398902400000	592.6
1398988800000	591.92
1399248000000	590.79
1399334400000	589.46
1399420800000	589.74
1399507200000	596.14
1399593600000	594.5
1399852800000	599.03
1399939200000	600.69
1400025600000	600.55
1400112000000	595.05
1400198400000	595.87
1400457600000	595.41
1400544000000	595.34
1400630400000	599.07
1400716800000	600.19
1400803200000	601.61
1401062400000	605.13
1401148800000	606.64
1401235200000	606.55
1401321600000	607.03
1401408000000	606.64
1401667200000	608.4
1401753600000	605.61
1401840000000	605.94
1401926400000	608.4299
1402012800000	612.6
1402272000000	614.95
1402358400000	616.89
1402444800000	613.6799
1402531200000	613.9299
1402617600000	612.45
1402876800000	609.62
1402963200000	611.07
1403049600000	610.78
1403136000000	614.29
1403222400000	614.32
1403481600000	611.28
1403568000000	609.82
1403654400000	603.53
1403740800000	603.64
1403827200000	603.85
1404086400000	603.7
1404172800000	608.99
1404259200000	610.5599
1404345600000	616.23
1404432000000	614.61
1404691200000	609.08
1404777600000	600.5599
1404864000000	600.42
1404950400000	594.1
1405036800000	595.05
1405296000000	600.13
1405382400000	597.82
1405468800000	605.84
1405555200000	600.35
1405641600000	600.04
1405900800000	597.03
1405987200000	604.73
1406073600000	605.6799
1406160000000	608.17
1406246400000	604.23
1406505600000	603.03
1406592000000	604.63
1406678400000	601.33
1406764800000	593.66
1406851200000	586.41
1407110400000	585.02
1407196800000	586.72
1407283200000	581.87
1407369600000	577.96
1407456000000	574.23
1407715200000	582.24
1407801600000	581.17
1407888000000	583.8099
1407974400000	585.69
1408060800000	583.4299
1408320000000	590.27
1408406400000	593.72
1408492800000	593.58
1408579200000	597.47
1408665600000	596.2
1408924800000	602.62
1409011200000	607.05
1409097600000	607.87
1409184000000	603.86
1409270400000	605.4
1409529600000	606.84
1409616000000	606.59
1409702400000	610.52
1409788800000	617.38
1409875200000	615.09
1410134400000	612.4
1410220800000	610.16
1410307200000	609.82
1410393600000	609.04
1410480000000	609.03
1410739200000	608.34
1410825600000	606.35
1410912000000	609.14
1410998400000	615.0599
1411084800000	616.45
1411344000000	613.37
1411430400000	605.02
1411516800000	609.12
1411603200000	604.05
1411689600000	605.42
1411948800000	603.24
1412035200000	606.85
1412121600000	601.8099
1412208000000	587.44
1412294400000	592.98
1412553600000	594.17
1412640000000	585.07
1412726400000	579.97
1412812800000	577.49
1412899200000	568.47
1413158400000	568.25
1413244800000	568.23
1413331200000	550.51
1413417600000	548.16
1413504000000	563.63
1413763200000	560.8099
1413849600000	572.82
1413936000000	577.12
1414022400000	581.11
1414108800000	579.22
1414368000000	575.55
1414454400000	580.99
1414540800000	582.07
1414627200000	585.41
1414713600000	596.03
1414972800000	591.75
1415059200000	585.74
1415145600000	595.22
1415232000000	596.85
1415318400000	593.74
1415577600000	598.09
1415664000000	600.13
1415750400000	593.48
1415836800000	594.8
1415923200000	594.4299
1416182400000	597.23
1416268800000	600.86
1416355200000	600.7
1416441600000	599.52
1416528000000	611.67
1416787200000	612.61
1416873600000	613.63
1416960000000	613.61
1417046400000	615.42
1417132800000	614.8099
1417392000000	611.96
1417478400000	615.16
1417564800000	618.69
1417651200000	610.96
1417737600000	621.6
1417996800000	617.51
1418083200000	603.32
1418169600000	601.22
1418256000000	601.11
1418342400000	585.79
1418601600000	573.22
1418688000000	582.86
1418774400000	583.96
1418860800000	600.96
1418947200000	603.38
1419206400000	606.49
1419292800000	610.25
1419379200000	610.01
1419811200000	610.65
1419897600000	605.12
1419984000000	607.8
1420156800000	605.83
1420416000000	593.04
1420502400000	588.86
1420588800000	591.48
1420675200000	607.37
1420761600000	599.8
1421020800000	603.04
1421107200000	611.57
1421193600000	602.6799
1421280000000	618.23
1421366400000	625.15
1421625600000	626.57
1421712000000	631.46
1421798400000	635.21
1421884800000	645.83
1421971200000	657
1422230400000	660.65
1422316800000	654.04
1422403200000	654.87
1422489600000	653.97
1422576000000	651.2
1422835200000	651.84
1422921600000	657.42
1423008000000	660.55
1423094400000	661.71
1423180800000	663.09
1423440000000	658.3099
1423526400000	662.58
1423612800000	660.78
1423699200000	666.09
1423785600000	670.16
1424044800000	669.37
1424131200000	670.2
1424217600000	676.29
1424304000000	678.21
1424390400000	679.74
1424649600000	684.58
1424736000000	688.48
1424822400000	687.75
1424908800000	694.64
1424995200000	697.42
1425254400000	695.6
1425340800000	689.65
1425427200000	694.54
1425513600000	701.03
1425600000000	701.83
1425859200000	700.07
1425945600000	693.77
1426032000000	703.92
1426118400000	703.99
1426204800000	706.11
1426464000000	712.3
1426550400000	707.3
1426636800000	709.53
1426723200000	713.9299
1426809600000	719.75
1427068800000	715.23
1427155200000	717.47
1427241600000	709.67
1427328000000	703.6799
1427414400000	705.42
1427673600000	713.0599
1427760000000	708.74
1427846400000	710.91
1427932800000	709.96
1428364800000	721.83
1428451200000	722.17
1428537600000	730.1799
1428624000000	736.96
1428883200000	738.33
1428969600000	735.23
1429056000000	739.64
1429142400000	734.42
1429228800000	721.66
1429488000000	727.59
1429574400000	731.67
1429660800000	731.39
1429747200000	728.74
1429833600000	731.1799
1430092800000	738.47
1430179200000	727.69
1430265600000	711.96
1430352000000	709.75
1430438400000	707.66
1430697600000	712
1430784000000	702.2
1430870400000	698.13
1430956800000	699.01
1431043200000	719.0599
1431302400000	721.85
1431388800000	712.71
1431475200000	711.92
1431561600000	716.7
1431648000000	714.09
1431907200000	717.32
1431993600000	729.13
1432080000000	732.12
1432166400000	735.03
1432252800000	734.96
1432512000000	732.8099
1432598400000	727.61
1432684800000	736.85
1432771200000	733.58
1432857600000	721.35
1433116800000	722.63
1433203200000	715.54
1433289600000	714.71
1433376000000	708.97
1433462400000	702.41
1433721600000	696
1433808000000	693.28
1433894400000	705.66
1433980800000	709.85
1434067200000	703.27
1434326400000	691.8099
1434412800000	696.22
1434499200000	693.13
1434585600000	693.9
1434672000000	696.44
1434931200000	711.84
1435017600000	720.2
1435104000000	717.46
1435190400000	715.89
1435276800000	716.72
1435536000000	697.71
1435622400000	689.22
1435708800000	699.46
1435795200000	696.59
1435881600000	693.01
1436140800000	684.48
1436227200000	673.8
1436313600000	674.01
1436400000000	688.65
1436486400000	702.36
1436745600000	716.13
1436832000000	719.33
1436918400000	722.36
1437004800000	732.2
1437091200000	732.6
1437350400000	734.73
1437436800000	727.46
1437523200000	723.22
1437609600000	719.38
1437696000000	713.28
1437955200000	697.62
1438041600000	704.88
1438128000000	712.08
1438214400000	716.32
1438300800000	716.49
1438560000000	721.87
1438646400000	720.59
1438732800000	729.86
1438819200000	724.44
1438905600000	718.03
1439164800000	722.99
1439251200000	712
1439337600000	693.13
1439424000000	700.85
1439510400000	700.09
1439769600000	701.87
1439856000000	703.37
1439942400000	691.13
1440028800000	677.16
1440115200000	655.45
1440374400000	620.55
1440460800000	646.44
1440547200000	635.39
1440633600000	657.24
1440720000000	659.2
1440979200000	658.34
1441065600000	640.61
1441152000000	642.24
1441238400000	657.44
1441324800000	641.11
1441584000000	644.03
1441670400000	651.6
1441756800000	660.19
1441843200000	652.52
1441929600000	646.08
1442188800000	642.24
1442275200000	647.16
1442361600000	656.9299
1442448000000	655.8
1442534400000	644.4299
1442793600000	649.8
1442880000000	629.8
1442966400000	630.4
1443052800000	617.09
1443139200000	634.22
1443398400000	620.48
1443484800000	616.32
1443571200000	631.5
1443657600000	628.99
1443744000000	631.85
1444003200000	650.76
1444089600000	654.73
1444176000000	655.87
1444262400000	657.19
1444348800000	659.35
1444608000000	657.51
1444694400000	651.5
1444780800000	646.85
1444867200000	656.07
1444953600000	659.7
1445212800000	661.8099
1445299200000	659.14
1445385600000	659.28
1445472000000	672.47
1445558400000	685.44
1445817600000	682.92
1445904000000	675.69
1445990400000	682.66
1446076800000	682.55
1446163200000	682.22
1446422400000	684.78
1446508800000	687.82
1446595200000	691.26
1446681600000	688.52
1446768000000	690.75
1447027200000	683.6
1447113600000	684.12
1447200000000	688.42
1447286400000	677.64
1447372800000	672.26
1447632000000	674.38
1447718400000	690.82
1447804800000	690.11
1447891200000	693.17
1447977600000	694.62
1448236800000	692.13
1448323200000	683.58
1448409600000	692.78
1448496000000	699.24
1448582400000	698.12
1448841600000	701.5
1448928000000	699.52
1449014400000	699.53
1449100800000	678.13
1449187200000	675.4
1449446400000	678.55
1449532800000	666.41
1449619200000	663.7
1449705600000	661.85
1449792000000	648.21
1450051200000	636.96
1450137600000	654.86
1450224000000	656.42
1450310400000	664.48
1450396800000	658.03
1450656000000	650.88
1450742400000	650.47
1450828800000	667.61
1450915200000	667.48
1451260800000	664.4
1451347200000	673.73
1451433600000	670.26
1451520000000	666.96
1451865600000	650.57
1451952000000	654.36
1452038400000	646.12
1452124800000	631.72
1452211200000	622.26
1452470400000	620.04
1452556800000	625.44
1452643200000	627.91
1452729600000	618.39
1452816000000	600.92
1453075200000	598.34
1453161600000	606.16
1453248000000	586.67
1453334400000	597.95
1453420800000	616.08
1453680000000	612.57
1453766400000	617.84
1453852800000	619.85
1453939200000	610.5599
1454025600000	623.8
1454284800000	622.72
1454371200000	610.01
1454457600000	600.7
1454544000000	599.96
1454630400000	594.94
1454889600000	573.69
1454976000000	564.46
1455062400000	575.1
1455148800000	554.42
1455235200000	570.34
1455494400000	587.4
1455580800000	584.8099
1455667200000	600.3
1455753600000	601.28
1455840000000	596.51
1456099200000	606.53
1456185600000	599.27
1456272000000	585.6799
1456358400000	597.5599
1456444800000	606.8
1456704000000	611.36
1456790400000	619.97
1456876800000	624.04
1456963200000	622.1799
1457049600000	626.66
1457308800000	625.07
1457395200000	618.69
1457481600000	621.66
1457568000000	611.58
1457654400000	627.36
1457913600000	631.86
1458000000000	624.95
1458086400000	625.5
1458172800000	625.42
1458259200000	627.52
1458518400000	626.07
1458604800000	625.1
1458691200000	624.6799
1458777600000	615.91
1459209600000	618.78
1459296000000	627.05
1459382400000	620.65
1459468800000	613.03
1459728000000	615.33
1459814400000	603.85
1459900800000	608.46
1459987200000	604.38
1460073600000	611.53
1460332800000	613.83
1460419200000	616.99
1460505600000	632.25
1460592000000	634.15
1460678400000	631.97
1460937600000	634.5
1461024000000	643.6799
1461110400000	646.46
1461196800000	644.67
1461283200000	642.84
1461542400000	639.61
1461628800000	641.01
1461715200000	643.21
1461801600000	644.86
1461888000000	631.6799
1462147200000	631.58
1462233600000	621.3099
1462320000000	614.65
1462406400000	617.34
1462492800000	615.38
1462752000000	617.96
1462838400000	623.62
1462924800000	621.17
1463011200000	618.79
1463097600000	621.76
1463356800000	622.27
1463443200000	622.58
1463529600000	627.8
1463616000000	621.55
1463702400000	629.08
1463961600000	627.33
1464048000000	640.72
1464134400000	649.12
1464220800000	649.95
1464307200000	651.33
1464566400000	652.26
1464652800000	647.52
1464739200000	641.38
1464825600000	642.24
1464912000000	636.72
1465171200000	638.89
1465257600000	646.25
1465344000000	643.38
1465430400000	637.76
1465516800000	622.4
1465776000000	610.95
1465862400000	599.15
1465948800000	604.62
1466035200000	599.98
1466121600000	608.87
1466380800000	630.96
1466467200000	635.33
1466553600000	637.6
1466640000000	647.25
1466726400000	602.23
1466985600000	577.19
1467072000000	591.84
1467158400000	610.03
1467244800000	616.42
1467331200000	621
1467590400000	616.35
1467676800000	605.85
1467763200000	595.89
1467849600000	602.36
1467936000000	612.03
1468195200000	622.28
1468281600000	628.89
1468368000000	628.11
1468454400000	633.04
1468540800000	631.82
1468800000000	633.4
1468886400000	631.03
1468972800000	637.45
1469059200000	637.08
1469145600000	636.5599
1469404800000	637.64
1469491200000	638.24
1469577600000	641.25
1469664000000	635.14
1469750400000	639.4
1470009600000	635.41
1470096000000	627.3099
1470182400000	627.44
1470268800000	632.1799
1470355200000	638.85
1470614400000	639.26
1470700800000	645
1470787200000	643.74
1470873600000	649.58
1470960000000	648.64
1471219200000	648.57
1471305600000	643.52
1471392000000	638.26
1471478400000	643.15
1471564800000	638.05
1471824000000	638.59
1471910400000	644.47
1471996800000	646.98
1472083200000	641.5599
1472169600000	644.8099
1472428800000	643.85
1472515200000	646.6799
1472601600000	644.36
1472688000000	644.71
1472774400000	657.15
1473033600000	657.69
1473120000000	655.6
1473206400000	657.63
1473292800000	655.72
1473379200000	648.51
1473638400000	642.33
1473724800000	635.75
1473811200000	635.21
1473897600000	638.7
1473984000000	634.3
1474243200000	640.6799
1474329600000	640.01
1474416000000	642.75
1474502400000	652.83
1474588800000	648.16
1474848000000	638.35
1474934400000	638.55
1475020800000	643.08
1475107200000	643.89
1475193600000	644.19
1475452800000	645
1475539200000	650.39
1475625600000	647.02
1475712000000	644.5
1475798400000	638.52
1476057600000	642.92
1476144000000	639.5599
1476230400000	636.61
1476316800000	631.26
1476403200000	639.26
1476662400000	634.49
1476748800000	643.95
1476835200000	646.15
1476921600000	647.6
1477008000000	647.63
1477267200000	647.62
1477353600000	645.34
1477440000000	642.7
1477526400000	642.59
1477612800000	640.92
1477872000000	637.45
1477958400000	631.02
1478044800000	623.76
1478131200000	623.99
1478217600000	618.71
1478476800000	628.05
1478563200000	630.09
1478649600000	638.99
1478736000000	637.85
1478822400000	635
1479081600000	636.3099
1479168000000	638.37
1479254400000	637.19
1479340800000	641.19
1479427200000	639.21
1479686400000	640.84
1479772800000	642.48
1479859200000	642.02
1479945600000	644.22
1480032000000	645.26
1480291200000	640.29
1480377600000	642.21
1480464000000	644.51
1480550400000	642.92
1480636800000	639.92
1480896000000	643.5
1480982400000	649.57
1481068800000	655.4299
1481155200000	663.5
1481241600000	669.74
1481500800000	666.9
1481587200000	673.77
1481673600000	670.52
1481760000000	676.23
1481846400000	678.64
1482105600000	677.94
1482192000000	681.1799
1482278400000	679.96
1482364800000	678.5599
1482451200000	678.86
1482796800000	679.9
1482883200000	682.03
1482969600000	679.72
1483056000000	681.9
1483315200000	685.3
1483401600000	690.0599
1483488000000	689.12
1483574400000	689.85
1483660800000	689.47
1483920000000	685.97
1484006400000	686.7
1484092800000	688.4
1484179200000	684.01
1484265600000	690.3
1484524800000	684.83
1484611200000	683.9
1484697600000	685.11
1484784000000	684.72
1484870400000	684.34
1485129600000	681.61
1485216000000	683.4
1485302400000	692.02
1485388800000	693.72
1485475200000	691.62
1485734400000	684.47
1485820800000	680.02
1485907200000	685.9
1485993600000	683.8
1486080000000	687.73
1486339200000	683.13
1486425600000	685.28
1486512000000	687.41
1486598400000	692.74
1486684800000	694.08
1486944000000	699.2
1487030400000	699.49
1487116800000	701.84
1487203200000	699.75
1487289600000	699.69
1487548800000	701.24
1487635200000	705.74
1487721600000	705.44
1487808000000	705.02
1487894400000	699.57
1488153600000	698.65
1488240000000	700.01
1488326400000	710.29
1488412800000	710.59
1488499200000	709.73
1488758400000	706.11
1488844800000	704.4
1488931200000	704.83
1489017600000	705.19
1489104000000	705.9299
1489363200000	708.7
1489449600000	706.27
1489536000000	709.33
1489622400000	714.9
1489708800000	716.36
1489968000000	715.32
1490054400000	711.42
1490140800000	708.25
1490227200000	714.35
1490313600000	713.07
1490572800000	710.12
1490659200000	714.5
1490745600000	716.91
1490832000000	721.05
1490918400000	722.59
1491177600000	719.35
1491264000000	720.6799
1491350400000	721.11
1491436800000	722.8
1491523200000	723.95
1491782400000	724.44
1491868800000	724.34
1491955200000	725.87
1492041600000	723.58
1492473600000	715.86
1492560000000	717.61
1492646400000	719.1
1492732800000	719.24
1492992000000	734.08
1493078400000	735.95
1493164800000	739.6
1493251200000	738.35
1493337600000	737.42
1493596800000	736.5599
1493683200000	742.61
1493769600000	742.16
1493856000000	747.33
1493942400000	752.49
1494201600000	752.08
1494288000000	755.8099
1494374400000	757.25
1494460800000	754.12
1494547200000	756.45
1494806400000	757.51
1494892800000	757.66
1494979200000	748.6799
1495065600000	745.09
1495152000000	749.64
1495411200000	749.3
1495497600000	751.14
1495584000000	752.13
1495670400000	751.82
1495756800000	750.35
1496016000000	750.22
1496102400000	749.15
1496188800000	748.23
1496275200000	751.85
1496361600000	753.51
1496620800000	752.65
1496707200000	747.63
1496793600000	747.38
1496880000000	747.65
1496966400000	749.98
1497225600000	742.97
1497312000000	747.22
1497398400000	745.15
1497484800000	742.04
1497571200000	747.14
1497830400000	753.45
1497916800000	748.08
1498003200000	746.67
1498089600000	746.82
1498176000000	745.16
1498435200000	747.76
1498521600000	741.92
1498608000000	741.58
1498694400000	731.88
1498780800000	729.64
1499040000000	737.1
1499126400000	734.99
1499212800000	736.4
1499299200000	731.52
1499385600000	731.1
1499644800000	733.79
1499731200000	729.03
1499817600000	739.98
1499904000000	742.52
1499990400000	744
1500249600000	744.2
1500336000000	736.1799
1500422400000	741.86
1500508800000	739.04
1500595200000	731.6
1500854400000	729.9
1500940800000	732.8
1501027200000	736.53
1501113600000	735.95
1501200000000	728.5
1501459200000	727.8
1501545600000	732.33
1501632000000	729.45
1501718400000	730.1799
1501804800000	737.02
1502064000000	736.03
1502150400000	737.33
1502236800000	732
1502323200000	725.67
1502409600000	718.01
1502668800000	725.73
1502755200000	726.17
1502841600000	731.16
1502928000000	727.26
1503014400000	722.17
1503273600000	719.44
1503360000000	725.23
1503446400000	721.76
1503532800000	722.82
1503619200000	722.1
1503878400000	718.6
1503964800000	711.13
1504051200000	716.24
1504137600000	721.86
1504224000000	726.3099
1504483200000	722.49
1504569600000	721.89
1504656000000	722.3099
1504742400000	724.47
1504828800000	725.49
1505088000000	732.91
1505174400000	736.74
1505260800000	736.58
1505347200000	737.5599
1505433600000	735.4
1505692800000	737.9
1505779200000	738.3
1505865600000	738.08
1505952000000	739.88
1506038400000	740.62
1506297600000	742.24
1506384000000	742.5
1506470400000	745.4
1506556800000	747.12
1506643200000	750.53
1506902400000	754.34
1506988800000	755.53
1507075200000	754.97
1507161600000	756.27
1507248000000	753.17
1507507200000	754.58
1507593600000	754.47
1507680000000	754.54
1507766400000	754.97
1507852800000	757.29
1508112000000	757.3
1508198400000	755.26
1508284800000	757.51
1508371200000	752.72
1508457600000	754.78
1508716800000	755.86
1508803200000	753.1799
1508889600000	749.12
1508976000000	756.92
1509062400000	761.21
1509321600000	762.36
1509408000000	764.98
1509494400000	768.08
1509580800000	764.58
1509667200000	766.86
1509926400000	768.1
1510012800000	764.33
1510099200000	763.85
1510185600000	755.36
1510272000000	752.71
1510531200000	747.45
1510617600000	743.17
1510704000000	739.22
1510790400000	745.24
1510876800000	742.96
1511136000000	748.12
1511222400000	751.62
1511308800000	749.67
1511395200000	749.89
1511481600000	748.8
1511740800000	745.32
1511827200000	749.61
1511913600000	751.51
1512000000000	749.19
1512086400000	744.08
1512345600000	750.67
1512432000000	749.27
1512518400000	748.37
1512604800000	748.5599
1512691200000	753.99
1512950400000	753.72
1513036800000	758.8
1513123200000	757
1513209600000	753.69
1513296000000	752.2
1513555200000	760.9
1513641600000	757.97
1513728000000	753.02
1513814400000	757.41
1513900800000	756.82
1514332800000	757.6
1514419200000	755.97
1514505600000	755.47
1514851200000	754.04
1514937600000	757.83
1515024000000	764.55
1515110400000	771.61
1515369600000	773.86
1515456000000	777.28
1515542400000	774.38
1515628800000	771.94
1515715200000	774.26
1515974400000	773.0599
1516060800000	773.97
1516147200000	773.0599
1516233600000	774.59
1516320000000	778.54
1516579200000	781.1
1516665600000	782.52
1516752000000	778.76
1516838400000	774.49
1516924800000	778.26
1517184000000	776.77
1517270400000	769.5
1517356800000	768.27
1517443200000	764.75
1517529600000	754.1799
1517788800000	742.16
1517875200000	724.3099
1517961600000	738.75
1518048000000	726.88
1518134400000	716.44
1518393600000	724.85
1518480000000	720.42
1518566400000	728
1518652800000	732.19
1518739200000	740.21
1518998400000	735.73
1519084800000	740.15
1519171200000	741.25
1519257600000	740.26
1519344000000	741.94
1519603200000	745.57
1519689600000	744.38
1519776000000	739.16
1519862400000	730.1799
1519948800000	715.14
1520208000000	722.49
1520294400000	724.19
1520380800000	726.6799
1520467200000	734.53
1520553600000	737.77
1520812800000	739.61
1520899200000	732.53
1520985600000	731.38
1521072000000	735.5
1521158400000	737.07
1521417600000	729.53
1521504000000	733.27
1521590400000	732.32
1521676800000	721.38
1521763200000	715.36
1522022400000	710.35
1522108800000	718.96
1522195200000	721.67
1522281600000	724.98
1522713600000	721.63
1522800000000	718.14
1522886400000	735.42
1522972800000	733.65
1523232000000	734.45
1523318400000	740.6
1523404800000	736.45
1523491200000	741.85
1523577600000	742.92
1523836800000	740.67
1523923200000	746.74
1524009600000	749.11
1524096000000	749.95
1524182400000	749.8099
1524441600000	752.66
1524528000000	752.5599
1524614400000	747.13
1524700800000	754.5
1524787200000	756.39
1525046400000	757.9299
1525132800000	757.33
1525219200000	762.37
1525305600000	757.4299
1525392000000	762.23
1525651200000	767.65
1525737600000	768.79
1525824000000	773.97
1525910400000	773.78
1525996800000	775.15
1526256000000	774.9
1526342400000	775.33
1526428800000	776.95
1526515200000	782.3
1526601600000	780.7
1526860800000	783.58
1526947200000	785.86
1527033600000	777.16
1527120000000	773.23
1527206400000	774.23
1527465600000	772.12
1527552000000	761.69
1527638400000	764.29
1527724800000	759.99
1527811200000	767.59
1528070400000	770.0599
1528156800000	767.87
1528243200000	767.95
1528329600000	766.49
1528416000000	764.95
1528675200000	770.59
1528761600000	769.9
1528848000000	771.3
1528934400000	780.69
1529020800000	772.5599
1529280000000	766.65
1529366400000	761.21
1529452800000	763.21
1529539200000	756.5599
1529625600000	764.89
1529884800000	749.1799
1529971200000	749.62
1530057600000	754.97
1530144000000	748.9
1530230400000	754.83
1530489600000	748.51
1530576000000	754.44
1530662400000	754.72
1530748800000	757.6799
1530835200000	759.16
1531094400000	763.88
1531180800000	767.42
1531267200000	757.8099
1531353600000	763.54
1531440000000	764.83
1531699200000	762.9
1531785600000	764.79
1531872000000	768.79
1531958400000	767.1
1532044800000	765.83
1532304000000	764.41
1532390400000	770.94
1532476800000	769.02
1532563200000	775.17
1532649600000	778.4
1532908800000	776.28
1532995200000	777.58
1533081600000	774.21
1533168000000	767.94
1533254400000	772.75
1533513600000	771.94
1533600000000	775.4299
1533686400000	773.91
1533772800000	775.55
1533859200000	767.49
1534118400000	765.49
1534204800000	765.41
1534291200000	755.12
1534377600000	758.9299
1534464000000	758.27
1534723200000	762.5599
1534809600000	764.6
1534896000000	764.46
1534982400000	763.44
1535068800000	763.83
1535328000000	767.75
1535414400000	767.59
1535500800000	769.67
1535587200000	767.63
1535673600000	761.6
1535932800000	762.09
1536019200000	756.83
1536105600000	748.85
1536192000000	744.64
1536278400000	745.12
1536537600000	748.55
1536624000000	748.27
1536710400000	751.94
1536796800000	750.8
1536883200000	753.41
1537142400000	754.6
1537228800000	755.6799
1537315200000	758.14
1537401600000	763.11
1537488000000	766.12
1537747200000	762.11
1537833600000	765.65
1537920000000	767.72
1538006400000	770.28
1538092800000	764.13
1538352000000	765.8
1538438400000	761.88
1538524800000	765.67
1538611200000	757.69
1538697600000	750.98
1538956800000	742.54
1539043200000	743.92
1539129600000	731.94
1539216000000	717.64
1539302400000	716.45
1539561600000	716.9
1539648000000	728.42
1539734400000	725.66
1539820800000	722.11
1539907200000	720.89
1540166400000	717.75
1540252800000	705.92
1540339200000	704.26
1540425600000	707.7
1540512000000	702.39
1540771200000	708.84
1540857600000	708.91
1540944000000	721.3
1541030400000	724.3099
1541116800000	726.75
1541376000000	725.42
1541462400000	723.62
1541548800000	731.02
1541635200000	732.5
1541721600000	729.62
1541980800000	722.16
1542067200000	726.67
1542153600000	722.34
1542240000000	714.97
1542326400000	713.52
1542585600000	708.3
1542672000000	699.96
1542758400000	708.09
1542844800000	703.67
1542931200000	706.03
1543190400000	714.79
1543276800000	713.02
1543363200000	713.2
1543449600000	714.62
1543536000000	713.34
1543795200000	720.76
1543881600000	715.2
1543968000000	707.14
1544054400000	685.35
1544140800000	689.7
1544400000000	676.29
1544486400000	686.47
1544572800000	698.17
1544659200000	696.96
1544745600000	692.52
1545004800000	684.53
1545091200000	679.1799
1545177600000	681.3
1545264000000	671.4299
1545350400000	671.49
1545609600000	668.89
1545868800000	657.86
1545955200000	671.24
1546214400000	674.28
1546387200000	673.65
1546473600000	667.21
1546560000000	685.9299
1546819200000	685.52
1546905600000	691.45
1546992000000	695.39
1547078400000	697.66
1547164800000	698.34
1547424000000	695.01
1547510400000	697.2
1547596800000	700.95
1547683200000	701.27
1547769600000	713.74
1548028800000	712.49
1548115200000	709.79
1548201600000	709.32
1548288000000	710.87
1548374400000	715.23
1548633600000	708.3099
1548720000000	713.83
1548806400000	716.46
1548892800000	717.29
1548979200000	719.23
1549238400000	719.86
1549324800000	729.57
1549411200000	730.82
1549497600000	719.99
1549584000000	715.75
1549843200000	721.77
1549929600000	725.12
1550016000000	729.55
1550102400000	727.58
1550188800000	737.51
1550448000000	739.37
1550534400000	737.76
1550620800000	742.74
1550707200000	741.23
1550793600000	743.01
1551052800000	744.82
1551139200000	747.79
1551225600000	745.86
1551312000000	746.46
1551398400000	749.4299
1551657600000	751.5599
1551744000000	752.59
1551830400000	752.22
1551916800000	749.4299
1552003200000	742.63
1552262400000	748.41
1552348800000	748.15
1552435200000	752.99
1552521600000	758.9
1552608000000	764.04
1552867200000	765.94
1552953600000	770.61
1553040000000	763.74
1553126400000	763.46
1553212800000	754.37
1553472000000	750.64
1553558400000	756.32
1553644800000	756.54
1553731200000	755.9
1553817600000	761.04
1554076800000	770.41
1554163200000	773.12
1554249600000	781.2
1554336000000	779.44
1554422400000	780.33
1554681600000	779.13
1554768000000	775.42
1554854400000	777.61
1554940800000	778.5
1555027200000	780.03
1555286400000	781.79
1555372800000	784.04
1555459200000	784.84
1555545600000	786.66
1555977600000	788.71
1556064000000	787.98
1556150400000	786.82
1556236800000	788.46
1556496000000	789.55
1556582400000	789.77
1556668800000	789.15
1556755200000	785.49
1556841600000	788.65
1557100800000	782.1799
1557187200000	771.64
1557273600000	772.91
1557360000000	761.09
1557446400000	763.87
1557705600000	754.7
1557792000000	762.4299
1557878400000	765.96
1557964800000	776.17
1558051200000	773.72
1558310400000	766.21
1558396800000	770.75
1558483200000	770
1558569600000	759.2
1558656000000	763.49
1558915200000	765.24
1559001600000	763.87
1559088000000	753.3
1559174400000	756.6799
1559260800000	750.86
1559520000000	753.26
1559606400000	757.79
1559692800000	760.72
1559779200000	760.74
1559865600000	767.6799
1560124800000	769.45
1560211200000	774.79
1560297600000	772.45
1560384000000	773.91
1560470400000	770.75
1560729600000	769.9299
1560816000000	782.53
1560902400000	782.57
1560988800000	785.67
1561075200000	782.91
1561334400000	780.9299
1561420800000	780.16
1561507200000	777.9
1561593600000	778.29
1561680000000	783.69
1561939200000	789.83
1562025600000	792.47
1562112000000	798.99
1562198400000	800.07
1562284800000	794.34
1562544000000	793.82
1562630400000	789.6799
1562716800000	788.25
1562803200000	787.42
1562889600000	787.94
1563148800000	789.63
1563235200000	792.0599
1563321600000	788.97
1563408000000	787
1563494400000	788.16
1563753600000	789.42
1563840000000	796.83
1563926400000	797.36
1564012800000	793.22
1564099200000	795.39
1564358400000	795.4
1564444800000	783.88
1564531200000	785.3
1564617600000	788.51
1564704000000	769.54
1564963200000	751.96
1565049600000	748.61
1565136000000	750.07
1565222400000	763.14
1565308800000	756.73
1565568000000	754.15
1565654400000	758.19
1565740800000	745.47
1565827200000	743.61
1565913600000	752.83
1566172800000	761.6799
1566259200000	756.65
1566345600000	765.83
1566432000000	763.24
1566518400000	757.48
1566777600000	757.04
1566864000000	761.78
1566950400000	760.08
1567036800000	767.96
1567123200000	773.53
1567382400000	775.8099
1567468800000	774.01
1567555200000	780.91
1567641600000	786.88
1567728000000	789.2
1567987200000	787.4299
1568073600000	788.36
1568160000000	795.02
1568246400000	796.3099
1568332800000	799.41
1568592000000	795.15
1568678400000	794.51
1568764800000	794.83
1568851200000	799.55
1568937600000	801.84
1569196800000	795.45
1569283200000	795.41
1569369600000	790.54
1569456000000	795.17
1569542400000	799.09
1569801600000	801.85
1569888000000	791.73
1569974400000	770.72
1570060800000	770.52
1570147200000	776.05
1570406400000	781.39
1570492800000	772.91
1570579200000	775.8
1570665600000	781.04
1570752000000	799.41
1571011200000	795.63
1571097600000	804.44
1571184000000	803.34
1571270400000	802.95
1571356800000	800.55
1571616000000	805.61
1571702400000	806.2
1571788800000	806.98
1571875200000	811.64
1571961600000	812.91
1572220800000	815.0599
1572307200000	813.9
1572393600000	814.44
1572480000000	810.42
1572566400000	816.03
1572825600000	824.24
1572912000000	826.15
1572998400000	827.84
1573084800000	831.3
1573171200000	829.1799
1573430400000	829.26
1573516800000	832.32
1573603200000	830.12
1573689600000	827.73
1573776000000	831.2
1574035200000	830.98
1574121600000	829.98
1574208000000	826.65
1574294400000	823.44
1574380800000	827.0599
1574640000000	835.32
1574726400000	836.24
1574812800000	838.89
1574899200000	838.16
1574985600000	834.4
1575244800000	821.9
1575331200000	816.53
1575417600000	826.29
1575504000000	825.6
1575590400000	835.17
1575849600000	833.35
1575936000000	831.28
1576022400000	832.98
1576108800000	835.76
1576195200000	845.11
1576454400000	856.6
1576540800000	851.07
1576627200000	849.92
1576713600000	851.46
1576800000000	857.98
1577059200000	857.91
1577145600000	859.46
1577404800000	861.48
1577664000000	854.4
1577750400000	853.84
1577923200000	862
1578009600000	859.08
1578268800000	855.56
1578355200000	857.66
1578441600000	858.78
1578528000000	861.36
1578614400000	860.32
1578873600000	858.97
1578960000000	861.42
1579046400000	861.41
1579132800000	863.36
1579219200000	871.31
1579478400000	870.36
1579564800000	868.87
1579651200000	868.22
1579737600000	861.98
1579824000000	869.27
1580083200000	849.71
1580169600000	856.47
1580256000000	860.06
1580342400000	851.31
1580428800000	842.51
1580688000000	844.05
1580774400000	857.97
1580860800000	868.36
1580947200000	872.04
1581033600000	869.49
1581292800000	870.07
1581379200000	878.31
1581465600000	884.08
1581552000000	884.32
1581638400000	883.24
1581897600000	886.17
1581984000000	882.64
1582070400000	889.83
1582156800000	882.79
1582243200000	878.3
1582502400000	844.81
1582588800000	830.05
1582675200000	829.87
1582761600000	799.33
1582848000000	771.41
1583107200000	771.86
1583193600000	783.28
1583280000000	793.11
1583366400000	781.77
1583452800000	753.28
1583712000000	696.9
1583798400000	689.27
1583884800000	683.62
1583971200000	605.09
1584057600000	613.36
1584316800000	582.3099
1584403200000	594.04
1584489600000	570.15
1584576000000	586.57
1584662400000	597.95
1584921600000	572.6
1585008000000	621.02
1585094400000	640.32
1585180800000	656.8099
1585267200000	635.75
1585526400000	643.72
1585612800000	655.32
1585699200000	636.89
1585785600000	639.92
1585872000000	633.78
1586131200000	656.67
1586217600000	669.78
1586304000000	670.3
1586390400000	680.89
1586822400000	685.16
1586908800000	662.34
1586995200000	665.97
1587081600000	683.64
1587340800000	688.03
1587427200000	665.1
1587513600000	676.98
1587600000000	684.07
1587686400000	676.57
1587945600000	688.9
1588032000000	700.69
1588118400000	713.64
1588204800000	699.38
1588291200000	693.59
1588550400000	675.7
1588636800000	690.44
1588723200000	687.9
1588809600000	695.88
1588896000000	702.35
1589155200000	699.6799
1589241600000	701.25
1589328000000	687.71
1589414400000	672.74
1589500800000	676.32
1589760000000	703.85
1589846400000	699.9
1589932800000	706.61
1590019200000	701.8
1590105600000	701.67
1590364800000	711.99
1590451200000	720.0599
1590537600000	721.8099
1590624000000	733.38
1590710400000	723.34
1590969600000	731.39
1591056000000	743.03
1591142400000	761.8
1591228800000	756.7
1591315200000	775.45
1591574400000	773.32
1591660800000	763.34
1591747200000	760.0599
1591833600000	729.16
1591920000000	731.22
1592179200000	729.35
1592265600000	750.35
1592352000000	755.76
1592438400000	750.52
1592524800000	754.5599
1592784000000	749.12
1592870400000	758.8
1592956800000	737.9299
1593043200000	742.91
1593129600000	739.95
1593388800000	743.46
1593475200000	744.26
1593561600000	746.22
1593648000000	760.69
1593734400000	755.19
1593993600000	766.97
1594080000000	762.71
1594166400000	757.6799
1594252800000	751.96
1594339200000	758.41
1594598400000	766.01
1594684800000	759.8099
1594771200000	773.04
1594857600000	769.75
1594944000000	770.87
1595203200000	776.61
1595289600000	779.4
1595376000000	772.83
1595462400000	773.24
1595548800000	760.25
1595808000000	757.82
1595894400000	760.75
1595980800000	760.27
1596067200000	744.04
1596153600000	737.91
1596412800000	752.67
1596499200000	752.51
1596585600000	756.63
1596672000000	751.58
1596758400000	753.69
1597017600000	756.34
1597104000000	769.05
1597190400000	777.2
1597276800000	773.19
1597363200000	764.1
1597622400000	766.4
1597708800000	762.17
1597795200000	766.85
1597881600000	759.1
1597968000000	757.99
1598227200000	769.72
1598313600000	767.28
1598400000000	774.47
1598486400000	769.76
1598572800000	766.1799
1598832000000	761.76
1598918400000	759.01
1599004800000	770.88
1599091200000	760.5
1599177600000	752.22
1599436800000	764.72
1599523200000	755.95
1599609600000	767.84
1599696000000	763.37
1599782400000	764.19
1600041600000	765.45
1600128000000	770.41
1600214400000	775.09
1600300800000	771.35
1600387200000	766.38
1600646400000	741.38
1600732800000	742.98
1600819200000	746.96
1600905600000	739.25
1600992000000	739.02
1601251200000	755.32
1601337600000	751.34
1601424000000	751.15
1601510400000	752.76
1601596800000	754.51
1601856000000	760.91
1601942400000	761.87
1602028800000	760.89
1602115200000	766.87
1602201600000	771.11
1602460800000	776.36
1602547200000	771.85
1602633600000	771.4
1602720000000	755.6
1602806400000	764.7
1603065600000	763.41
1603152000000	760.75
1603238400000	751.16
1603324800000	750.09
1603411200000	754.7
1603670400000	740.89
1603756800000	733.76
1603843200000	712.01
1603929600000	711.4299
1604016000000	713.25
1604275200000	724.5599
1604361600000	741.3099
1604448000000	756.29
1604534400000	764.35
1604620800000	762.82
1604880000000	793.73
1604966400000	800.94
1605052800000	809.53
1605139200000	802.9299
1605225600000	803.0599
1605484800000	813.36
1605571200000	811.53
1605657600000	815.4299
1605744000000	809.1799
1605830400000	813.47
1606089600000	812.65
1606176000000	820.52
1606262400000	819.8
1606348800000	818.86
1606435200000	822.32
1606694400000	814.05
1606780800000	819.8
1606867200000	819.2
1606953600000	819.71
1607040000000	824.82
1607299200000	822.21
1607385600000	823.8099
1607472000000	826.52
1607558400000	822.67
1607644800000	816.29
1607904000000	820.0599
1607990400000	822.5
1608076800000	829.42
1608163200000	832.47
1608249600000	829.54
1608508800000	810.26
1608595200000	819.71
1608681600000	829.05
1608768000000	830.3
1609113600000	835.48
1609200000000	841.95
1609286400000	839.07
1609372800000	836.75
1609718400000	842.06
1609804800000	841.17
1609891200000	852.57
1609977600000	857.34
1610064000000	862.74
1610323200000	856.77
1610409600000	857.81
1610496000000	858.42
1610582400000	864.73
1610668800000	855.73
1610928000000	857.83
1611014400000	856.4
1611100800000	862.65
1611187200000	862.68
1611273600000	857.39
1611532800000	849.68
1611619200000	855.09
1611705600000	845.16
1611792000000	846.02
1611878400000	831.15
1612137600000	841.34
1612224000000	852.21
1612310400000	855.39
1612396800000	860.11
1612483200000	860.79
1612742400000	863.63
1612828800000	862.82
1612915200000	860.76
1613001600000	864.69
1613088000000	870.07
1613347200000	881.75
1613433600000	881.25
1613520000000	874.7
1613606400000	867.55
1613692800000	872.47
1613952000000	869.1
1614038400000	865.27
1614124800000	869.86
1614211200000	867.57
1614297600000	853.31
1614556800000	869.18
1614643200000	870.77
1614729600000	871.58
1614816000000	869.16
1614902400000	862.33
1615161600000	879.88
1615248000000	886.92
1615334400000	890.3
1615420800000	895.15
1615507200000	892.89
1615766400000	892.85
1615852800000	900.63
1615939200000	896.49
1616025600000	900.44
1616112000000	893.46
1616371200000	895.34
1616457600000	893.02
1616544000000	893.3
1616630400000	892.71
1616716800000	901.41
1616976000000	902.82
1617062400000	909.17
1617148800000	907.18
1617235200000	913.33
1617667200000	920.25
1617753600000	918.39
1617840000000	923.64
1617926400000	924.59
1618185600000	920.45
1618272000000	921.84
1618358400000	923.73
1618444800000	928.09
1618531200000	936.46
1618790400000	936.35
1618876800000	918.89
1618963200000	924.52
1619049600000	931.27
1619136000000	930.27
1619395200000	933.48
1619481600000	932.67
1619568000000	933.07
1619654400000	930.93
1619740800000	928.11
1620000000000	933.43
1620086400000	920.37
1620172800000	937.14
1620259200000	936.43
1620345600000	945.43
1620604800000	946.97
1620691200000	928.24
1620777600000	930.79
1620864000000	929.69
1620950400000	940.61
1621209600000	940.48
1621296000000	942.64
1621382400000	928.56
1621468800000	940.64
1621555200000	945.96
1621814400000	947.65
1621900800000	947.86
1621987200000	948.05
1622073600000	950.95
1622160000000	956.35
1622419200000	952.01
1622505600000	959.34
1622592000000	962.13
1622678400000	961.13
1622764800000	965
1623024000000	967
1623110400000	967.79
1623196800000	968.5
1623283200000	968.73
1623369600000	974.97
1623628800000	976.82
1623715200000	977.51
1623801600000	979.42
1623888000000	978
1623974400000	962.58
1624233600000	969.2
1624320000000	971.94
1624406400000	965.32
1624492800000	973.48
1624579200000	975.08
1624838400000	969.29
1624924800000	972.47
1625011200000	965.23
1625097600000	971.4
1625184000000	974.29
1625443200000	978.05
1625529600000	973.01
1625616000000	980.3
1625702400000	963.83
1625788800000	976.63
1626048000000	983.27
1626134400000	983.51
1626220800000	982.56
1626307200000	973.2
1626393600000	970.1
1626652800000	947.55
1626739200000	952.49
1626825600000	968.56
1626912000000	974.28
1626998400000	984.68
1627257600000	984.52
1627344000000	979.42
1627430400000	985.79
1627516800000	990.72
1627603200000	986.37
1627862400000	992.19
1627948800000	994.08
1628035200000	999.86
1628121600000	1004.05
1628208000000	1003.92
1628467200000	1005.35
1628553600000	1009.07
1628640000000	1013.38
1628726400000	1015.08
1628812800000	1016.98
1629072000000	1011.68
1629158400000	1012.27
1629244800000	1014.05
1629331200000	999.02
1629417600000	1002.27
1629676800000	1009.08
1629763200000	1009.19
1629849600000	1009.53
1629936000000	1006.7
1630022400000	1011.17
1630281600000	1012.19
1630368000000	1008.53
1630454400000	1013.16
1630540800000	1017.14
1630627200000	1011.68
1630886400000	1018.3
1630972800000	1013.4
1631059200000	1002.41
1631145600000	1002.19
1631232000000	999.39
1631491200000	1002.18
1631577600000	1001.91
1631664000000	993.99
1631750400000	998.19
1631836800000	989.78
1632096000000	972.84
1632182400000	982.5
1632268800000	992.39
1632355200000	1001.9
1632441600000	993.04
1632700800000	991.46
1632787200000	969.93
1632873600000	975.05
1632960000000	975.33
1633046400000	971.68
1633305600000	967.21
1633392000000	978.2
1633478400000	967.77
1633564800000	983.03
1633651200000	980.7
1633910400000	981.1
1633996800000	980.96
1634083200000	988.02
1634169600000	999.87
1634256000000	1007.54
1634515200000	1002.99
1634601600000	1006.46
1634688000000	1009.41
1634774400000	1008.81
1634860800000	1013.25
1635120000000	1013.89
1635206400000	1021.17
1635292800000	1017.26
1635379200000	1019.53
1635465600000	1020
1635724800000	1027.41
1635811200000	1028.18
1635897600000	1031.9
1635984000000	1036.69
1636070400000	1037.26
1636329600000	1037.82
1636416000000	1035.94
1636502400000	1037.72
1636588800000	1041.02
1636675200000	1044.06
1636934400000	1047.68
1637020800000	1049.39
1637107200000	1050.73
1637193600000	1045.67
1637280000000	1042.1099
1637539200000	1040.92
1637625600000	1027.33
1637712000000	1028.06
1637798400000	1032.74
1637884800000	994.92
1638144000000	1002.13
1638230400000	993.28
1638316800000	1010.02
1638403200000	998.78
1638489600000	992.75
1638748800000	1004.94
1638835200000	1029.46
1638921600000	1023.51
1639008000000	1022.45
1639094400000	1019.23
1639353600000	1014.41
1639440000000	1005.81
1639526400000	1008.19
1639612800000	1020.62
1639699200000	1015.07
1639958400000	1001.2
1640044800000	1015.43
1640131200000	1025.14
1640217600000	1035.38
1640304000000	1034.3599
1640563200000	1040.9
1640649600000	1047.29
1640736000000	1046.47
1640822400000	1048.08
1640908800000	1046.26
1641168000000	1051.39
1641254400000	1059.93
1641340800000	1060.66
1641427200000	1047.66
1641513600000	1043.24
1641772800000	1027.3599
1641859200000	1036.13
1641945600000	1043.32
1642032000000	1043.21
1642118400000	1032.48
1642377600000	1039.42
1642464000000	1028.96
1642550400000	1031.19
1642636800000	1036.49
1642723200000	1016.8
1642982400000	977.36
1643068800000	984.68
1643155200000	1001.66
1643241600000	1007.8
1643328000000	997.54
1643587200000	1005.2
1643673600000	1018.12
1643760000000	1022.94
1643846400000	1005.03
1643932800000	991.06
1644192000000	997.51
1644278400000	997.24
1644364800000	1014.78
1644451200000	1012.63
1644537600000	1006.96
1644796800000	988.03
1644883200000	1002.62
1644969600000	1003.12
1645056000000	995.93
1645142400000	987.61
1645401600000	974.33
1645488000000	975.12
1645574400000	972.15
1645660800000	940.96
1645747200000	972.19
1646006400000	972.14
1646092800000	948.93
1646179200000	957.19
1646265600000	937.85
1646352000000	904.59
1646611200000	894.16
1646697600000	890.91
1646784000000	932.26
1646870400000	918.28
1646956800000	927.62
1647216000000	938.9
1647302400000	935.6
1647388800000	964.85
1647475200000	969.73
1647561600000	978.6
1647820800000	979.11
1647907200000	987.55
1647993600000	977.79
1648080000000	975.43
1648166400000	976.58
1648425600000	978.01
1648512000000	995.26
1648598400000	991.07
1648684800000	981.96
1648771200000	987.56
1649030400000	995.87
1649116800000	997.43
1649203200000	981.92
1649289600000	980.39
1649376000000	993.26
1649635200000	987.87
1649721600000	984.89
1649808000000	985.13
1649894400000	991.93
1650326400000	985.25
1650412800000	993.25
1650499200000	996.95
1650585600000	979.32
1650844800000	961.59
1650931200000	953.03
1651017600000	959.84
1651104000000	966.13
1651190400000	973.59
1651449600000	960.2
1651536000000	965.29
1651622400000	955.15
1651708800000	948.39
1651795200000	931.25
1652054400000	904
1652140800000	909.98
1652227200000	925.84
1652313600000	919.39
1652400000000	939.37
1652659200000	940.24
1652745600000	951.94
1652832000000	941.52
1652918400000	929.85
1653004800000	936.66
1653264000000	949.21
1653350400000	938.2
1653436800000	944.09
1653523200000	951.66
1653609600000	965.42
1653868800000	971.71
1653955200000	964.77
1654041600000	955.43
1654128000000	961.02
1654214400000	958.52
1654473600000	967.21
1654560000000	964.64
1654646400000	959.18
1654732800000	946.2
1654819200000	920.85
1655078400000	897.83
1655164800000	886.47
1655251200000	898.9
1655337600000	876.43
1655424000000	877.82
1655683200000	886.4
1655769600000	889.6
1655856000000	883.19
1655942400000	875.68
1656028800000	897.6
1656288000000	902.87
1656374400000	905.16
1656460800000	898.59
1656547200000	884.9
1656633600000	884.76
1656892800000	889.07
1656979200000	870.9
1657065600000	885.24
1657152000000	902.54
1657238400000	907.54
1657497600000	902.67
1657584000000	906.88
1657670400000	897.83
1657756800000	884.1
1657843200000	899.68
1658102400000	908.75
1658188800000	921.22
1658275200000	919.72
1658361600000	923.97
1658448000000	927.28
1658707200000	928.27
1658793600000	927.51
1658880000000	931.9
1658966400000	942.28
1659052800000	954.78
1659312000000	952.96
1659398400000	949.48
1659484800000	954.92
1659571200000	957.03
1659657600000	949.67
1659916800000	956.54
1660003200000	949.78
1660089600000	959.01
1660176000000	960.75
1660262400000	962.4
1660521600000	965.21
1660608000000	966.78
1660694400000	957.39
1660780800000	961.67
1660867200000	953.6
1661126400000	943.73
1661212800000	940.12
1661299200000	941.56
1661385600000	944.49
1661472000000	928.63
1661731200000	921.05
1661817600000	915.07
1661904000000	905.3
1661990400000	888.81
1662076800000	906.62
1662336000000	900.57
1662422400000	902.7
1662508800000	897.69
1662595200000	902.21
1662681600000	916.13
1662940800000	932.04
1663027200000	917.37
1663113600000	909.44
1663200000000	903.56
1663286400000	889.36
1663545600000	888.41
1663632000000	878.32
1663718400000	886.26
1663804800000	870.05
1663891200000	849.48
1664150400000	845.64
1664236800000	844.44
1664323200000	846.75
1664409600000	832.22
1664496000000	843.65
1664755200000	850.37
1664841600000	876.8
1664928000000	867.42
1665014400000	862.43
1665100800000	852
1665360000000	848.37
1665446400000	843.72
1665532800000	838.87
1665619200000	846.45
1665705600000	851.33
1665964800000	867.17
1666051200000	870.5
1666137600000	865.46
1666224000000	867.89
1666310400000	862.39
1666569600000	874.26
1666656000000	887.43
1666742400000	893.8
1666828800000	893.69
1666915200000	894.5
1667174400000	897.74
1667260800000	903.26
1667347200000	900.63
1667433600000	892.21
1667520000000	908.38
1667779200000	912.12
1667865600000	919.42
1667952000000	916.45
1668038400000	942.11
1668124800000	943.97
1668384000000	944.92
1668470400000	947.94
1668556800000	937.83
1668643200000	933.97
1668729600000	944.6
1668988800000	944.07
1669075200000	950.91
1669161600000	956.82
1669248000000	961.67
1669334400000	961.47
1669593600000	954.73
1669680000000	953.38
1669766400000	959.2
1669852800000	968.29
1669939200000	967.05
1670198400000	963.23
1670284800000	957.07
1670371200000	950.88
1670457600000	949.33
1670544000000	957.53
1670803200000	952.81
1670889600000	965.29
1670976000000	965
1671062400000	937.93
1671148800000	926.62
1671408000000	928.91
1671494400000	925.09
1671580800000	940.99
1671667200000	932.08
1671753600000	932.77
1672099200000	933.89
1672185600000	932.61
1672272000000	939.28
1672358400000	927.71
1672617600000	936.9
1672704000000	948.17
1672790400000	960.97
1672876800000	959.16
1672963200000	970.01
1673222400000	978.92
1673308800000	972.96
1673395200000	976.61
1673481600000	983.03
1673568000000	988.1
1673827200000	992.95
1673913600000	996.79
1674000000000	999.46
1674086400000	983.74
1674172800000	987.76
1674432000000	993.41
1674518400000	990.97
1674604800000	987.64
1674691200000	991.97
1674777600000	994.88
1675036800000	992.63
1675123200000	989.96
1675209600000	990.18
1675296000000	1004.4
1675382400000	1007.32
1675641600000	999.32
1675728000000	1001.25
1675814400000	1004.24
1675900800000	1010.59
1675987200000	1000.84
1676246400000	1009.62
1676332800000	1010.5
1676419200000	1014.64
1676505600000	1016.86
1676592000000	1014.72
1676851200000	1015.63
1676937600000	1013.42
1677024000000	1009.51
1677110400000	1011.14
1677196800000	1000.86
1677456000000	1011.73
1677542400000	1009.02
1677628800000	1001.66
1677715200000	1006.96
1677801600000	1016.33
1678060800000	1016.22
1678147200000	1008.14
1678233600000	1008.97
1678320000000	1007.12
1678406400000	993.43
1678665600000	969.41
1678752000000	984.45
1678838400000	955.72
1678924800000	967.51
1679011200000	955.81
1679270400000	964.84
1679356800000	977.6
1679443200000	978.76
1679529600000	977.35
1679616000000	964
1679875200000	973.89
1679961600000	972.95
1680048000000	985.56
1680134400000	996.61
1680220800000	1003.27
1680480000000	1002.99
1680566400000	1002.33
1680652800000	999.95
1680739200000	1005.56
1681171200000	1012.08
1681257600000	1013.71
1681344000000	1018.22
1681430400000	1024.5
1681689600000	1024.89
1681776000000	1028.58
1681862400000	1027.24
1681948800000	1025.58
1682035200000	1028.82
1682294400000	1029.91
1682380800000	1026
1682467200000	1018.26
1682553600000	1021.05
1682640000000	1027.58
1682899200000	1028.1199
1682985600000	1015.87
1683072000000	1018.92
1683158400000	1015
1683244800000	1026.85
1683504000000	1030.79
1683590400000	1027.75
1683676800000	1024.14
1683763200000	1024.73
1683849600000	1029.1
1684108800000	1032.09
1684195200000	1027.72
1684281600000	1026.08
1684368000000	1030.49
1684454400000	1037.5
1684713600000	1038.3599
1684800000000	1032.53
1684886400000	1013.71
1684972800000	1010.46
1685059200000	1021.83
1685318400000	1020.62
1685404800000	1012.24
1685491200000	1001.92
1685577600000	1009.77
1685664000000	1025.5
1685923200000	1020.56
1686009600000	1024.3599
1686096000000	1022.61
1686182400000	1022.58
1686268800000	1021.35
1686528000000	1023.2
1686614400000	1028.98
1686700800000	1032.68
1686787200000	1031.09
1686873600000	1036.17
1687132800000	1025.41
1687219200000	1019.06
1687305600000	1014.09
1687392000000	1009.16
1687478400000	1005.45
1687737600000	1004.31
1687824000000	1004.49
1687910400000	1011.69
1687996800000	1013.1
1688083200000	1024.73
1688342400000	1022.98
1688428800000	1024.25
1688515200000	1016.69
1688601600000	993.21
1688688000000	995.08
1688947200000	996.72
1689033600000	1004.13
1689120000000	1019.53
1689206400000	1025.88
1689292800000	1024.26
1689552000000	1017.74
1689638400000	1024.31
1689724800000	1027.42
1689811200000	1031.24
1689897600000	1034.07
1690156800000	1035.06
1690243200000	1040.15
1690329600000	1034.89
1690416000000	1048.42
1690502400000	1046.01
1690761600000	1047.38
1690848000000	1038.39
1690934400000	1024.41
1691020800000	1018.53
1691107200000	1021.81
1691366400000	1022.44
1691452800000	1019.64
1691539200000	1024.17
1691625600000	1032.95
1691712000000	1021.84
1691971200000	1023.36
1692057600000	1014.01
1692144000000	1013.2
1692230400000	1004.31
1692316800000	997.95
1692576000000	998.05
1692662400000	1004.9
1692748800000	1008.64
1692835200000	1004.58
1692921600000	1004.14
1693180800000	1013
1693267200000	1022.86
1693353600000	1021.43
1693440000000	1019.99
1693526400000	1019.8
1693785600000	1019.52
1693872000000	1017.17
1693958400000	1011.32
1694044800000	1009.57
1694131200000	1011.65
1694390400000	1015.14
1694476800000	1013.15
1694563200000	1009.91
1694649600000	1025.04
1694736000000	1027.01
1694995200000	1015.43
1695081600000	1015.06
1695168000000	1024.7
1695254400000	1011.54
1695340800000	1008.58
1695600000000	1002.15
1695686400000	995.65
1695772800000	994.06
1695859200000	997.74
1695945600000	1002.2
1696204800000	991.97
1696291200000	980.6
1696377600000	978.8
1696464000000	981.8
1696550400000	989.59
1696809600000	987.09
1696896000000	1006.36
1696982400000	1007.86
1697068800000	1008.86
1697155200000	998.69
1697414400000	1000.95
1697500800000	1000.02
1697587200000	989.31
1697673600000	977.77
1697760000000	964.53
1698019200000	963.01
1698105600000	967.3
1698192000000	967
1698278400000	962.73
1698364800000	955.28
1698624000000	958.75
1698710400000	964.88
1698796800000	971.15
1698883200000	986.97
1698969600000	989.47
1699228800000	987.51
1699315200000	985.81
1699401600000	988.55
1699488000000	997.63
1699574400000	987.57
1699833600000	994.66
1699920000000	1009.32
1700006400000	1013.73
1700092800000	1006.44
1700179200000	1016.61
1700438400000	1018.21
1700524800000	1016.64
1700611200000	1019.94
1700697600000	1022.86
1700784000000	1026.29
1701043200000	1022.93
1701129600000	1020.08
1701216000000	1025
1701302400000	1030.04
1701388800000	1040.3599
1701648000000	1039.21
1701734400000	1043.56
1701820800000	1049.1
1701907200000	1046.35
1701993600000	1054.08
1702252800000	1057.13
1702339200000	1054.54
1702425600000	1053.94
1702512000000	1064.78
1702598400000	1065.3699
1702857600000	1062.63
1702944000000	1066.88
1703030400000	1069.26
1703116800000	1067.2
1703203200000	1069
1703635200000	1071.55
1703721600000	1070.46
1703808000000	1072.33
1704153600000	1070.98
1704240000000	1061.18
1704326400000	1068.64
1704412800000	1065.58
1704672000000	1069.84
1704758400000	1067.84
1704844800000	1065.82
1704931200000	1057.51
1705017600000	1066.6199
1705276800000	1060.59
1705363200000	1058.05
1705449600000	1045.94
1705536000000	1052.08
1705622400000	1049.1099
1705881600000	1057.75
1705968000000	1055.1199
1706054400000	1067.3699
1706140800000	1070.55
1706227200000	1082.01
1706486400000	1083.99
1706572800000	1085.6
1706659200000	1086

	STOXX Europe Total Market	STOXX Global Total Market
2017	10.966475151426	8.7058143559022
2018	-10.905367586978	-5.4723907352808
2019	27.097891743883	28.61452621661
2020	-2.0169042885938	6.1824856621342
2021	25.255319535314	28.437375172016
2022	-11.455221093182	-13.382664928567
2023	15.850865883516	18.502370292194
2024	20.344054106119	48.269161245544

Methodology

A set of country, size, and liquidity screens is applied to the STOXX Global Total Market Index to capture liquid companies from eligible countries. After the initial screening, the remaining companies are further evaluated for revenue exposure to the theme to form the eligible universe. Index components are selected from the eligible universe based on the following criteria: Market Share Leadership, Competitive Advantage, and Profitability.
Market Share Leadership: Companies with revenue from their respective sector equal to or greater than 1 million EUR must have a market share of 40% or higher.
Competitive Advantage: Companies must rank in the top 50% of their subtheme group in R&D Expense/Book Value or Intangible Assets Value/Book Value.
Profitability: Companies must have a Gross Margin greater than or equal to 50% or rank in the top 25% of their subtheme group in Gross Margin or Return on Assets (ROA).
The index is reviewed annually in September, rebalanced quarterly, and constituents are weighted according to free-float market capitalization and a maximum company weight.

Versions and symbols

Index	ISIN	Symbol	Bloomberg	Reuters
Price EUR	CH0009119717	BKXP	BKXP INDEX	.BKXP
Net Return EUR	CH0009119766	BKXR	BKXR INDEX	.BKXR
Price USD	CH0009119758	BKXL	BKXL INDEX	.BKXL
Net Return USD	CH0009119782	BKXV	BKXV INDEX	.BKXV
Gross Return EUR	CH0147787573	BKXGR
Gross Return USD	CH0147790130	BKXGV

Quick Facts

Weighting	Free Float MCAP with capping factor
Cap Factor	0.045
No. of components	Variable
Review frequency	Annually in September and quarterly rebalance in December, March, June and September
Calculation/distribution	realtime 15 sec
Calculation hours	09:00:00 18:00:00
Base value/base date	1000 as of Sep. 22, 2014
History	Available since 22 Sep 2014
Inception date	Feb 27, 2025
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
NOVO NORDISK B	Health Care	Denmark	3.147%
ASML HLDG	Technology	Netherlands	3.096%
NESTLE	Food, Beverage and Tobacco	Switzerland	2.268%
LVMH MOET HENNESSY	Consumer Products and Services	France	1.923%
NOVARTIS	Health Care	Switzerland	1.697%
SHELL	Energy	UK	1.685%
ASTRAZENECA	Health Care	UK	1.595%
SAP	Technology	Germany	1.558%
ROCHE HLDG P	Health Care	Switzerland	1.508%
TOTALENERGIES	Energy	France	1.255%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of February 29, 2024

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

BENCHMARK INDICES

STOXX Europe Total Market

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

BENCHMARK INDICES

STOXX Europe Total Market

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴