Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Europe Total Market
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 19 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: automobile and parts, banks, basic resources, chemicals, construction and materials, financial services, food and beverage, health care, industrial goods and services, insurance, media, oil and gas, personal and household goods, real estate, communications, retail, technology, travel and leisure and utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe Total Market | 14,995.7 | 11,530.3 | 6.1 | 0.9 | 325.6 | 0.0 | 2.8 | 0.0 | 3.1 |
STOXX Global Total Market | 99,517.2 | 85,621.7 | 7.0 | 0.6 | 3,416.4 | 0.0 | 4.0 | 0.0 | 2.6 |
Supersector weighting (top 10)
Health Care | 14.9 |
---|---|
Industrial Goods and Services | 14.8 |
Banks | 9.4 |
Technology | 7.7 |
Food, Beverage and Tobacco | 5.8 |
Consumer Products and Services | 5.6 |
Insurance | 5.6 |
Energy | 5.3 |
Financial Services | 4.8 |
Utilities | 3.8 |
Country weighting
UK | 23.6 |
---|---|
France | 15.8 |
Switzerland | 14.2 |
Germany | 13.3 |
Netherlands | 6.2 |
Sweden | 6.0 |
Denmark | 4.8 |
Italy | 4.7 |
Spain | 4.2 |
Finland | 1.8 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe Total Market | 1.1 | 8.9 | 13.3 | 17.5 | 39.9 | N/A | N/A | 13.6 | 5.6 | 7.0 |
STOXX Global Total Market | 6.9 | 25.1 | 30.2 | 32.2 | 77.1 | N/A | N/A | 30.7 | 9.8 | 12.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe Total Market | N/A | N/A | 10.4 | 14.5 | 17.7 | N/A | N/A | 0.9 | 0.2 | 0.3 |
STOXX Global Total Market | N/A | N/A | 11.2 | 13.6 | 16.9 | N/A | N/A | 2.1 | 0.5 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe Total Market | 0.2 | 0.6 | 0.5 | 0.5 | 0.7 | 16.7 | 10.5 | 10.4 | 13.4 | 13.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe Total Market | 0.2 | 0.5 | 0.5 | 0.6 | 0.7 | -4.3 | -1.5 | -1.4 | -0.4 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Europe Total Market
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe Total Market | 36.3 | 14.0 | 8.8 | 8.8 | 2.0 | 2.9 | 1.2 | 423.7 |
STOXX Global Total Market | -1.0 | 20.5 | 18.9 | 18.9 | 3.1 | 1.9 | 1.9 | 18.0 |
Performance and annual returns
STOXX Europe Total Market | |
---|---|
694137600000 | 100 |
694310400000 | 100.38 |
694396800000 | 100.03 |
694656000000 | 101.37 |
694742400000 | 101.18 |
694828800000 | 99.95 |
694915200000 | 100.19 |
695001600000 | 101.19 |
695260800000 | 101.62 |
695347200000 | 102.47 |
695433600000 | 103.91 |
695520000000 | 104.4 |
695606400000 | 104.14 |
695865600000 | 104.59 |
695952000000 | 104.58 |
696038400000 | 103.99 |
696124800000 | 103.54 |
696211200000 | 103.39 |
696470400000 | 105.16 |
696556800000 | 105.15 |
696643200000 | 105.08 |
696729600000 | 105.21 |
696816000000 | 105.02 |
697075200000 | 105.91 |
697161600000 | 104.87 |
697248000000 | 106.01 |
697334400000 | 105.45 |
697420800000 | 106.06 |
697680000000 | 104.34 |
697766400000 | 104.71 |
697852800000 | 104.71 |
697939200000 | 104.9 |
698025600000 | 104.75 |
698284800000 | 104.89 |
698371200000 | 105.98 |
698457600000 | 105.4 |
698544000000 | 106.02 |
698630400000 | 105.86 |
698889600000 | 106.78 |
698976000000 | 105.87 |
699062400000 | 107.45 |
699148800000 | 107.66 |
699235200000 | 107.04 |
699494400000 | 107.21 |
699580800000 | 107.25 |
699667200000 | 107.74 |
699753600000 | 106.81 |
699840000000 | 106.66 |
700099200000 | 107.09 |
700185600000 | 107.4 |
700272000000 | 106.41 |
700358400000 | 105.51 |
700444800000 | 104.75 |
700704000000 | 104.7 |
700790400000 | 105.05 |
700876800000 | 104.58 |
700963200000 | 104.47 |
701049600000 | 105.08 |
701308800000 | 104.04 |
701395200000 | 104.13 |
701481600000 | 104.22 |
701568000000 | 104.63 |
701654400000 | 104.04 |
701913600000 | 104.25 |
702000000000 | 103.99 |
702086400000 | 103.25 |
702172800000 | 103.14 |
702259200000 | 102.82 |
702518400000 | 103.48 |
702604800000 | 103.73 |
702691200000 | 102.34 |
702777600000 | 103.05 |
702864000000 | 106.89 |
703123200000 | 107.13 |
703209600000 | 107.31 |
703296000000 | 109.1 |
703382400000 | 107.6 |
703468800000 | 107.58 |
703728000000 | 109.34 |
703814400000 | 109.04 |
703900800000 | 108.91 |
703987200000 | 109.11 |
704073600000 | 109.58 |
704332800000 | 110.03 |
704419200000 | 109.92 |
704505600000 | 110.3 |
704592000000 | 110.4 |
704678400000 | 110.24 |
704937600000 | 110 |
705024000000 | 110.54 |
705110400000 | 110.92 |
705196800000 | 111.51 |
705283200000 | 112.44 |
705542400000 | 112.94 |
705628800000 | 112.25 |
705715200000 | 112.01 |
705801600000 | 111.26 |
705888000000 | 111.93 |
706147200000 | 111.75 |
706233600000 | 111.81 |
706320000000 | 112.19 |
706406400000 | 112.15 |
706492800000 | 113.03 |
706752000000 | 113.36 |
706838400000 | 112.53 |
706924800000 | 112.31 |
707011200000 | 112.2 |
707097600000 | 112.66 |
707356800000 | 112.76 |
707443200000 | 112.33 |
707529600000 | 111.82 |
707616000000 | 111.76 |
707702400000 | 111.27 |
707961600000 | 110.8 |
708048000000 | 109.98 |
708134400000 | 110.35 |
708220800000 | 109.42 |
708307200000 | 109.19 |
708566400000 | 108.7 |
708652800000 | 109.11 |
708739200000 | 108.91 |
708825600000 | 107.8 |
708912000000 | 107.97 |
709171200000 | 107.27 |
709257600000 | 107.37 |
709344000000 | 106.91 |
709430400000 | 106.74 |
709516800000 | 106.82 |
709776000000 | 105.68 |
709862400000 | 105.97 |
709948800000 | 104.68 |
710035200000 | 105.38 |
710121600000 | 105.42 |
710380800000 | 104.44 |
710467200000 | 104.43 |
710553600000 | 103.85 |
710640000000 | 104.72 |
710726400000 | 105.05 |
710985600000 | 103.51 |
711072000000 | 103.49 |
711158400000 | 103.32 |
711244800000 | 104.18 |
711331200000 | 101.88 |
711590400000 | 99.35 |
711676800000 | 99.8 |
711763200000 | 99.04 |
711849600000 | 99.05 |
711936000000 | 97.94 |
712195200000 | 98.03 |
712281600000 | 98.39 |
712368000000 | 99.23 |
712454400000 | 99.77 |
712540800000 | 99.36 |
712800000000 | 99.3 |
712886400000 | 99.23 |
712972800000 | 98.77 |
713059200000 | 99.06 |
713145600000 | 97.89 |
713404800000 | 97.21 |
713491200000 | 96.28 |
713577600000 | 95.71 |
713664000000 | 95.52 |
713750400000 | 96.82 |
714009600000 | 97.13 |
714096000000 | 96.37 |
714182400000 | 96.61 |
714268800000 | 96.33 |
714355200000 | 97.37 |
714614400000 | 94.66 |
714700800000 | 93.79 |
714787200000 | 93.56 |
714873600000 | 94.54 |
714960000000 | 94.55 |
715219200000 | 95.03 |
715305600000 | 94.17 |
715392000000 | 94.15 |
715478400000 | 96.16 |
715564800000 | 96.03 |
715824000000 | 95.82 |
715910400000 | 95.08 |
715996800000 | 94.6 |
716083200000 | 94.61 |
716169600000 | 95.64 |
716428800000 | 99.17 |
716515200000 | 97.43 |
716601600000 | 99.11 |
716688000000 | 98.34 |
716774400000 | 101.89 |
717033600000 | 99.27 |
717120000000 | 100.81 |
717206400000 | 99.68 |
717292800000 | 100.51 |
717379200000 | 99.68 |
717638400000 | 96.87 |
717724800000 | 96.98 |
717811200000 | 96.75 |
717897600000 | 95.56 |
717984000000 | 96.35 |
718243200000 | 91.25 |
718329600000 | 92.82 |
718416000000 | 93.53 |
718502400000 | 94.58 |
718588800000 | 95.8 |
718848000000 | 96.63 |
718934400000 | 96.8 |
719020800000 | 96.01 |
719107200000 | 94.69 |
719193600000 | 94.95 |
719452800000 | 94.08 |
719539200000 | 96.87 |
719625600000 | 95.33 |
719712000000 | 97.41 |
719798400000 | 98.86 |
720057600000 | 98.28 |
720144000000 | 97.77 |
720230400000 | 97.33 |
720316800000 | 97.17 |
720403200000 | 97.12 |
720662400000 | 97.75 |
720748800000 | 98.53 |
720835200000 | 98.41 |
720921600000 | 98.3 |
721008000000 | 98.07 |
721267200000 | 98.2 |
721353600000 | 99.34 |
721440000000 | 99.05 |
721526400000 | 99.29 |
721612800000 | 99.5 |
721872000000 | 99.02 |
721958400000 | 99.1 |
722044800000 | 99.59 |
722131200000 | 99.25 |
722217600000 | 98.8 |
722476800000 | 99.24 |
722563200000 | 99.76 |
722649600000 | 99.25 |
722736000000 | 99.34 |
722822400000 | 100.5 |
723081600000 | 100.8 |
723168000000 | 101.15 |
723254400000 | 100.74 |
723340800000 | 101.27 |
723427200000 | 101.16 |
723686400000 | 101.92 |
723772800000 | 101.72 |
723859200000 | 100.82 |
723945600000 | 100.01 |
724032000000 | 100.06 |
724291200000 | 100.02 |
724377600000 | 99.9 |
724464000000 | 99.37 |
724550400000 | 100.65 |
724636800000 | 101.98 |
724896000000 | 102.86 |
724982400000 | 103.31 |
725068800000 | 103.2 |
725155200000 | 103.5 |
725241600000 | 103.54 |
725500800000 | 102.6 |
725587200000 | 104.34 |
725673600000 | 103.94 |
725760000000 | 104.09 |
726105600000 | 104.37 |
726192000000 | 105.92 |
726278400000 | 105.9 |
726364800000 | 105.2 |
726451200000 | 104.72 |
726710400000 | 103.63 |
726796800000 | 103.58 |
726883200000 | 103.56 |
726969600000 | 103.85 |
727056000000 | 104.73 |
727315200000 | 105.17 |
727401600000 | 104.67 |
727488000000 | 104.74 |
727574400000 | 104.92 |
727660800000 | 104.87 |
727920000000 | 104.11 |
728006400000 | 105.09 |
728092800000 | 104.35 |
728179200000 | 104.54 |
728265600000 | 104.52 |
728524800000 | 105.4 |
728611200000 | 105.04 |
728697600000 | 106.17 |
728784000000 | 107.03 |
728870400000 | 108.25 |
729129600000 | 108.27 |
729216000000 | 107.11 |
729302400000 | 107.04 |
729388800000 | 107.2 |
729475200000 | 107.12 |
729734400000 | 108 |
729820800000 | 107.28 |
729907200000 | 107.04 |
729993600000 | 108.08 |
730080000000 | 108.69 |
730339200000 | 108.94 |
730425600000 | 108.04 |
730512000000 | 107.21 |
730598400000 | 107.72 |
730684800000 | 109.12 |
730944000000 | 110.68 |
731030400000 | 110.58 |
731116800000 | 111.44 |
731203200000 | 111.13 |
731289600000 | 111.98 |
731548800000 | 112.46 |
731635200000 | 112.22 |
731721600000 | 112.6 |
731808000000 | 112.42 |
731894400000 | 111.72 |
732153600000 | 112.02 |
732240000000 | 112.15 |
732326400000 | 111.61 |
732412800000 | 112.18 |
732499200000 | 112.75 |
732758400000 | 111.19 |
732844800000 | 110.91 |
732931200000 | 110.88 |
733017600000 | 110.99 |
733104000000 | 111.45 |
733363200000 | 111.85 |
733449600000 | 111.86 |
733536000000 | 112.54 |
733622400000 | 112.07 |
733708800000 | 111.77 |
733968000000 | 111.09 |
734054400000 | 111.55 |
734140800000 | 111.45 |
734227200000 | 111.97 |
734313600000 | 111.71 |
734572800000 | 111.89 |
734659200000 | 112.92 |
734745600000 | 112.9 |
734832000000 | 112.75 |
734918400000 | 112.49 |
735177600000 | 112.79 |
735264000000 | 113.12 |
735350400000 | 112.86 |
735436800000 | 113.67 |
735523200000 | 113.34 |
735782400000 | 112.68 |
735868800000 | 112.87 |
735955200000 | 112.1 |
736041600000 | 111.54 |
736128000000 | 112.22 |
736387200000 | 112.2 |
736473600000 | 112.28 |
736560000000 | 112.1 |
736646400000 | 112.17 |
736732800000 | 111.83 |
736992000000 | 112.05 |
737078400000 | 112.34 |
737164800000 | 112.78 |
737251200000 | 113.14 |
737337600000 | 113.06 |
737596800000 | 113.11 |
737683200000 | 113.55 |
737769600000 | 113.48 |
737856000000 | 113.44 |
737942400000 | 113.35 |
738201600000 | 114 |
738288000000 | 114.6 |
738374400000 | 114.74 |
738460800000 | 114.83 |
738547200000 | 114.25 |
738806400000 | 114.23 |
738892800000 | 113.75 |
738979200000 | 114.06 |
739065600000 | 114.25 |
739152000000 | 113.65 |
739411200000 | 114.22 |
739497600000 | 114.35 |
739584000000 | 115.35 |
739670400000 | 115.59 |
739756800000 | 115.66 |
740016000000 | 116.02 |
740102400000 | 115.49 |
740188800000 | 115.85 |
740275200000 | 116.25 |
740361600000 | 116.65 |
740620800000 | 117.07 |
740707200000 | 118.1 |
740793600000 | 117.02 |
740880000000 | 117.22 |
740966400000 | 117.57 |
741225600000 | 118.46 |
741312000000 | 118.49 |
741398400000 | 118.74 |
741484800000 | 119.07 |
741571200000 | 118.13 |
741830400000 | 117.93 |
741916800000 | 118.29 |
742003200000 | 118.2 |
742089600000 | 119.45 |
742176000000 | 119.8 |
742435200000 | 120.02 |
742521600000 | 120.45 |
742608000000 | 120.61 |
742694400000 | 120.96 |
742780800000 | 120.46 |
743040000000 | 120.84 |
743126400000 | 120.44 |
743212800000 | 119.76 |
743299200000 | 120.36 |
743385600000 | 121.04 |
743644800000 | 121.8 |
743731200000 | 122.11 |
743817600000 | 122.3 |
743904000000 | 123.72 |
743990400000 | 126.13 |
744249600000 | 126.97 |
744336000000 | 126.36 |
744422400000 | 126.55 |
744508800000 | 126.51 |
744595200000 | 126.73 |
744854400000 | 128.17 |
744940800000 | 127.06 |
745027200000 | 129.06 |
745113600000 | 128.47 |
745200000000 | 128.57 |
745459200000 | 129.15 |
745545600000 | 129.37 |
745632000000 | 131.68 |
745718400000 | 131.64 |
745804800000 | 130.74 |
746064000000 | 129.92 |
746150400000 | 129.76 |
746236800000 | 130.97 |
746323200000 | 131.39 |
746409600000 | 131.68 |
746668800000 | 131.95 |
746755200000 | 131.99 |
746841600000 | 131.21 |
746928000000 | 130.65 |
747014400000 | 130.86 |
747273600000 | 129.75 |
747360000000 | 129.4 |
747446400000 | 128.98 |
747532800000 | 128.82 |
747619200000 | 128.68 |
747878400000 | 128.27 |
747964800000 | 128.87 |
748051200000 | 127.2 |
748137600000 | 126.78 |
748224000000 | 127.66 |
748483200000 | 128.31 |
748569600000 | 127.97 |
748656000000 | 127.55 |
748742400000 | 127.61 |
748828800000 | 127.42 |
749088000000 | 128.63 |
749174400000 | 128.54 |
749260800000 | 128.17 |
749347200000 | 128.64 |
749433600000 | 128.99 |
749692800000 | 129.67 |
749779200000 | 131.12 |
749865600000 | 132.11 |
749952000000 | 132.1 |
750038400000 | 133.59 |
750297600000 | 132.02 |
750384000000 | 131.39 |
750470400000 | 131.29 |
750556800000 | 131.37 |
750643200000 | 132.23 |
750902400000 | 132.66 |
750988800000 | 132.82 |
751075200000 | 133.53 |
751161600000 | 134.75 |
751248000000 | 135.27 |
751507200000 | 135.77 |
751593600000 | 135.11 |
751680000000 | 134.32 |
751766400000 | 134.62 |
751852800000 | 135.12 |
752112000000 | 135.35 |
752198400000 | 135.68 |
752284800000 | 135.62 |
752371200000 | 134.68 |
752457600000 | 132.32 |
752716800000 | 132.04 |
752803200000 | 132.35 |
752889600000 | 131.92 |
752976000000 | 131.86 |
753062400000 | 131.97 |
753321600000 | 132.46 |
753408000000 | 132.59 |
753494400000 | 133.07 |
753580800000 | 133.68 |
753667200000 | 133.07 |
753926400000 | 130.67 |
754012800000 | 130.42 |
754099200000 | 130.74 |
754185600000 | 131.97 |
754272000000 | 132.15 |
754531200000 | 132.51 |
754617600000 | 133.27 |
754704000000 | 135.35 |
754790400000 | 135.87 |
754876800000 | 136.47 |
755136000000 | 136.71 |
755222400000 | 136.69 |
755308800000 | 137.86 |
755395200000 | 138.32 |
755481600000 | 137.47 |
755740800000 | 137.85 |
755827200000 | 137.35 |
755913600000 | 137.42 |
756000000000 | 138.45 |
756086400000 | 139.31 |
756345600000 | 140.37 |
756432000000 | 140.66 |
756518400000 | 141.53 |
756604800000 | 142.69 |
756691200000 | 143.03 |
756950400000 | 143.71 |
757036800000 | 143.45 |
757123200000 | 143.78 |
757209600000 | 143.8 |
757296000000 | 144.03 |
757555200000 | 144.53 |
757641600000 | 144.68 |
757728000000 | 144.18 |
757814400000 | 145.12 |
757900800000 | 146.18 |
758160000000 | 146.61 |
758246400000 | 146.81 |
758332800000 | 145.8 |
758419200000 | 144.99 |
758505600000 | 145.85 |
758764800000 | 146.39 |
758851200000 | 147.17 |
758937600000 | 148.67 |
759024000000 | 148 |
759110400000 | 147.98 |
759369600000 | 147.84 |
759456000000 | 147.95 |
759542400000 | 148.11 |
759628800000 | 148.17 |
759715200000 | 149.27 |
759974400000 | 151.29 |
760060800000 | 150.71 |
760147200000 | 151.58 |
760233600000 | 150.65 |
760320000000 | 150.46 |
760579200000 | 148.04 |
760665600000 | 149.05 |
760752000000 | 148.01 |
760838400000 | 147.34 |
760924800000 | 146.35 |
761184000000 | 145.55 |
761270400000 | 146.12 |
761356800000 | 146.97 |
761443200000 | 147.63 |
761529600000 | 146.91 |
761788800000 | 145.44 |
761875200000 | 144.82 |
761961600000 | 145.75 |
762048000000 | 143.13 |
762134400000 | 142.79 |
762393600000 | 143.89 |
762480000000 | 142.42 |
762566400000 | 140.34 |
762652800000 | 141.22 |
762739200000 | 142.55 |
762998400000 | 144.29 |
763084800000 | 143.66 |
763171200000 | 142.66 |
763257600000 | 142.52 |
763344000000 | 141.01 |
763603200000 | 142.78 |
763689600000 | 143.92 |
763776000000 | 143.41 |
763862400000 | 143.68 |
763948800000 | 142.82 |
764208000000 | 141.6 |
764294400000 | 141.44 |
764380800000 | 141.27 |
764467200000 | 139.69 |
764553600000 | 139 |
764812800000 | 140.02 |
764899200000 | 139.44 |
764985600000 | 138.28 |
765072000000 | 138.19 |
765158400000 | 138.73 |
765417600000 | 138.38 |
765504000000 | 139.22 |
765590400000 | 140.7 |
765676800000 | 141.06 |
765763200000 | 141.49 |
766022400000 | 142.65 |
766108800000 | 143.5 |
766195200000 | 142.76 |
766281600000 | 142.09 |
766368000000 | 142.87 |
766627200000 | 142.29 |
766713600000 | 140.88 |
766800000000 | 140.44 |
766886400000 | 140.02 |
766972800000 | 141.47 |
767232000000 | 140.46 |
767318400000 | 142.1 |
767404800000 | 143 |
767491200000 | 142.86 |
767577600000 | 142.43 |
767836800000 | 142.61 |
767923200000 | 141.85 |
768009600000 | 140.73 |
768096000000 | 141.16 |
768182400000 | 141.36 |
768441600000 | 140.1 |
768528000000 | 141.6 |
768614400000 | 141.8 |
768700800000 | 142.12 |
768787200000 | 142.37 |
769046400000 | 142.56 |
769132800000 | 142.92 |
769219200000 | 142.7 |
769305600000 | 142.55 |
769392000000 | 141.92 |
769651200000 | 141.32 |
769737600000 | 140.17 |
769824000000 | 138.15 |
769910400000 | 137.78 |
769996800000 | 136.75 |
770256000000 | 136.77 |
770342400000 | 136.02 |
770428800000 | 135.29 |
770515200000 | 135.98 |
770601600000 | 136.94 |
770860800000 | 138 |
770947200000 | 137.64 |
771033600000 | 138.61 |
771120000000 | 138.08 |
771206400000 | 138.47 |
771465600000 | 136.74 |
771552000000 | 136.23 |
771638400000 | 135.76 |
771724800000 | 134.72 |
771811200000 | 133.76 |
772070400000 | 130.66 |
772156800000 | 130.03 |
772243200000 | 131.17 |
772329600000 | 132.08 |
772416000000 | 130.31 |
772675200000 | 129.84 |
772761600000 | 130.85 |
772848000000 | 132.01 |
772934400000 | 130.96 |
773020800000 | 131.11 |
773280000000 | 132 |
773366400000 | 131.18 |
773452800000 | 131.14 |
773539200000 | 131.19 |
773625600000 | 131.51 |
773884800000 | 131.87 |
773971200000 | 130.91 |
774057600000 | 132.16 |
774144000000 | 133.32 |
774230400000 | 134.25 |
774489600000 | 134.75 |
774576000000 | 136.02 |
774662400000 | 136.03 |
774748800000 | 136.6 |
774835200000 | 137.69 |
775094400000 | 137.5 |
775180800000 | 137.62 |
775267200000 | 136.47 |
775353600000 | 136.76 |
775440000000 | 137.66 |
775699200000 | 138.05 |
775785600000 | 139.91 |
775872000000 | 140.14 |
775958400000 | 140.27 |
776044800000 | 140.39 |
776304000000 | 140.47 |
776390400000 | 139.49 |
776476800000 | 138.5 |
776563200000 | 138.56 |
776649600000 | 136.98 |
776908800000 | 136.85 |
776995200000 | 137.34 |
777081600000 | 138.06 |
777168000000 | 137.54 |
777254400000 | 137.58 |
777513600000 | 136.69 |
777600000000 | 136.9 |
777686400000 | 137.99 |
777772800000 | 139.12 |
777859200000 | 140.52 |
778118400000 | 141.47 |
778204800000 | 141.17 |
778291200000 | 141.4 |
778377600000 | 140.53 |
778464000000 | 140.24 |
778723200000 | 139.59 |
778809600000 | 138.3 |
778896000000 | 138.61 |
778982400000 | 138.57 |
779068800000 | 137.58 |
779328000000 | 137.65 |
779414400000 | 137.22 |
779500800000 | 136.21 |
779587200000 | 137.22 |
779673600000 | 136.48 |
779932800000 | 136.29 |
780019200000 | 135.2 |
780105600000 | 134.62 |
780192000000 | 134.31 |
780278400000 | 134.92 |
780537600000 | 134.16 |
780624000000 | 134.08 |
780710400000 | 135.01 |
780796800000 | 133.45 |
780883200000 | 133.48 |
781142400000 | 132.15 |
781228800000 | 132.37 |
781315200000 | 130.38 |
781401600000 | 131.07 |
781488000000 | 131.05 |
781747200000 | 132.96 |
781833600000 | 134.19 |
781920000000 | 134.8 |
782006400000 | 135.89 |
782092800000 | 135.45 |
782352000000 | 135.29 |
782438400000 | 134.3 |
782524800000 | 133.74 |
782611200000 | 134.14 |
782697600000 | 132.71 |
782956800000 | 132.78 |
783043200000 | 131.59 |
783129600000 | 131.57 |
783216000000 | 132.24 |
783302400000 | 134.02 |
783561600000 | 135.27 |
783648000000 | 134.8 |
783734400000 | 134.27 |
783820800000 | 134.93 |
783907200000 | 134.97 |
784166400000 | 133.87 |
784252800000 | 134.3 |
784339200000 | 135.89 |
784425600000 | 135.89 |
784512000000 | 135.48 |
784771200000 | 136.11 |
784857600000 | 137.12 |
784944000000 | 137.04 |
785030400000 | 136.54 |
785116800000 | 136.43 |
785376000000 | 136.54 |
785462400000 | 134.91 |
785548800000 | 132.95 |
785635200000 | 133.82 |
785721600000 | 133.94 |
785980800000 | 134.57 |
786067200000 | 134.52 |
786153600000 | 135.36 |
786240000000 | 134.74 |
786326400000 | 134.67 |
786585600000 | 135.02 |
786672000000 | 134.04 |
786758400000 | 133.89 |
786844800000 | 133.8 |
786931200000 | 132.67 |
787190400000 | 131.6 |
787276800000 | 131.44 |
787363200000 | 132.14 |
787449600000 | 132.56 |
787536000000 | 133.26 |
787795200000 | 133.75 |
787881600000 | 134.07 |
787968000000 | 134.61 |
788054400000 | 135.34 |
788140800000 | 135.57 |
788400000000 | 135.67 |
788486400000 | 135.84 |
788572800000 | 136.12 |
788659200000 | 134.26 |
788745600000 | 134.85 |
789004800000 | 134.6 |
789091200000 | 134.68 |
789177600000 | 134.7 |
789264000000 | 133.87 |
789350400000 | 134.33 |
789609600000 | 133.53 |
789696000000 | 133.22 |
789782400000 | 133.07 |
789868800000 | 133.19 |
789955200000 | 133.39 |
790214400000 | 134.5 |
790300800000 | 134.02 |
790387200000 | 134.08 |
790473600000 | 133.65 |
790560000000 | 132.56 |
790819200000 | 131.17 |
790905600000 | 131.48 |
790992000000 | 131.58 |
791078400000 | 132.37 |
791164800000 | 132.42 |
791424000000 | 131.83 |
791510400000 | 131.42 |
791596800000 | 132.75 |
791683200000 | 132.96 |
791769600000 | 133.64 |
792028800000 | 134.57 |
792115200000 | 134.6 |
792201600000 | 134.24 |
792288000000 | 135.19 |
792374400000 | 135.43 |
792633600000 | 134.85 |
792720000000 | 134.66 |
792806400000 | 134.69 |
792892800000 | 133.47 |
792979200000 | 133.11 |
793238400000 | 131.92 |
793324800000 | 132.21 |
793411200000 | 131.85 |
793497600000 | 132.72 |
793584000000 | 132.4 |
793843200000 | 131.6 |
793929600000 | 131.4 |
794016000000 | 132.26 |
794102400000 | 132.47 |
794188800000 | 131.8 |
794448000000 | 130.39 |
794534400000 | 129.47 |
794620800000 | 128.25 |
794707200000 | 127.66 |
794793600000 | 128.26 |
795052800000 | 127.81 |
795139200000 | 128.95 |
795225600000 | 128.53 |
795312000000 | 129.1 |
795398400000 | 129.85 |
795657600000 | 130.42 |
795744000000 | 130.71 |
795830400000 | 130.73 |
795916800000 | 129.55 |
796003200000 | 130.43 |
796262400000 | 130.92 |
796348800000 | 130.01 |
796435200000 | 129.74 |
796521600000 | 131.61 |
796608000000 | 130.53 |
796867200000 | 130.51 |
796953600000 | 131.62 |
797040000000 | 131.97 |
797126400000 | 132.39 |
797212800000 | 132.27 |
797472000000 | 132.43 |
797558400000 | 132.05 |
797644800000 | 132.42 |
797731200000 | 132.45 |
797817600000 | 132.63 |
798076800000 | 132.47 |
798163200000 | 131.57 |
798249600000 | 131.95 |
798336000000 | 132.39 |
798422400000 | 133.26 |
798681600000 | 133.02 |
798768000000 | 134.12 |
798854400000 | 134.85 |
798940800000 | 135.34 |
799027200000 | 135.2 |
799286400000 | 135.93 |
799372800000 | 136.86 |
799459200000 | 137.23 |
799545600000 | 137.78 |
799632000000 | 137.11 |
799891200000 | 136.88 |
799977600000 | 137.69 |
800064000000 | 138.62 |
800150400000 | 140.23 |
800236800000 | 140.79 |
800496000000 | 140.27 |
800582400000 | 140.96 |
800668800000 | 141.16 |
800755200000 | 140.39 |
800841600000 | 139.5 |
801100800000 | 140.47 |
801187200000 | 140.41 |
801273600000 | 141.6 |
801360000000 | 141.36 |
801446400000 | 139.24 |
801705600000 | 139.06 |
801792000000 | 139.82 |
801878400000 | 140.35 |
801964800000 | 141.66 |
802051200000 | 141.55 |
802310400000 | 142.17 |
802396800000 | 142.6 |
802483200000 | 142.72 |
802569600000 | 142.21 |
802656000000 | 141.23 |
802915200000 | 141.01 |
803001600000 | 141.02 |
803088000000 | 141.02 |
803174400000 | 141.43 |
803260800000 | 141.1 |
803520000000 | 141.82 |
803606400000 | 141.63 |
803692800000 | 141.67 |
803779200000 | 142.92 |
803865600000 | 142.29 |
804124800000 | 141.11 |
804211200000 | 140.66 |
804297600000 | 139.63 |
804384000000 | 139.92 |
804470400000 | 139.77 |
804729600000 | 140.41 |
804816000000 | 141.68 |
804902400000 | 142.01 |
804988800000 | 141.93 |
805075200000 | 144.54 |
805334400000 | 145.23 |
805420800000 | 145.73 |
805507200000 | 145.96 |
805593600000 | 145.98 |
805680000000 | 145.23 |
805939200000 | 145.81 |
806025600000 | 145.62 |
806112000000 | 144.07 |
806198400000 | 143.6 |
806284800000 | 143.97 |
806544000000 | 144.89 |
806630400000 | 145.68 |
806716800000 | 145.83 |
806803200000 | 145.88 |
806889600000 | 145.87 |
807148800000 | 145.61 |
807235200000 | 145.53 |
807321600000 | 147.75 |
807408000000 | 146.94 |
807494400000 | 147.48 |
807753600000 | 147.8 |
807840000000 | 147.52 |
807926400000 | 146.99 |
808012800000 | 147.35 |
808099200000 | 147.19 |
808358400000 | 146.41 |
808444800000 | 147.58 |
808531200000 | 148.06 |
808617600000 | 148.19 |
808704000000 | 149 |
808963200000 | 149.81 |
809049600000 | 149.46 |
809136000000 | 149.37 |
809222400000 | 148.75 |
809308800000 | 148.88 |
809568000000 | 148.15 |
809654400000 | 147.94 |
809740800000 | 148.19 |
809827200000 | 147.53 |
809913600000 | 148.06 |
810172800000 | 148.77 |
810259200000 | 149.36 |
810345600000 | 150.33 |
810432000000 | 150.22 |
810518400000 | 150.53 |
810777600000 | 150.3 |
810864000000 | 150.65 |
810950400000 | 152.06 |
811036800000 | 151.81 |
811123200000 | 152.19 |
811382400000 | 151.2 |
811468800000 | 151.98 |
811555200000 | 151.62 |
811641600000 | 151.31 |
811728000000 | 148.49 |
811987200000 | 148.73 |
812073600000 | 149.65 |
812160000000 | 148.08 |
812246400000 | 147.4 |
812332800000 | 148.92 |
812592000000 | 149.5 |
812678400000 | 149.71 |
812764800000 | 149.99 |
812851200000 | 150.04 |
812937600000 | 149.5 |
813196800000 | 148.68 |
813283200000 | 146.97 |
813369600000 | 147.78 |
813456000000 | 148.49 |
813542400000 | 149.61 |
813801600000 | 149.15 |
813888000000 | 149.04 |
813974400000 | 149.49 |
814060800000 | 148.78 |
814147200000 | 147.12 |
814406400000 | 145.29 |
814492800000 | 145.79 |
814579200000 | 146.74 |
814665600000 | 146.15 |
814752000000 | 144.91 |
815011200000 | 146.57 |
815097600000 | 147.73 |
815184000000 | 147.82 |
815270400000 | 148.62 |
815356800000 | 148.7 |
815616000000 | 148.13 |
815702400000 | 148.54 |
815788800000 | 148.87 |
815875200000 | 149.23 |
815961600000 | 148.51 |
816220800000 | 147.97 |
816307200000 | 148.14 |
816393600000 | 148.35 |
816480000000 | 149.51 |
816566400000 | 149.38 |
816825600000 | 150.18 |
816912000000 | 149.77 |
816998400000 | 150.37 |
817084800000 | 149.96 |
817171200000 | 150.54 |
817430400000 | 151.3 |
817516800000 | 150.48 |
817603200000 | 150.74 |
817689600000 | 151.08 |
817776000000 | 151.57 |
818035200000 | 150.81 |
818121600000 | 151.38 |
818208000000 | 151.91 |
818294400000 | 151.38 |
818380800000 | 151.56 |
818640000000 | 151.91 |
818726400000 | 152.68 |
818812800000 | 152.4 |
818899200000 | 153.17 |
818985600000 | 152.45 |
819244800000 | 151.03 |
819331200000 | 150.39 |
819417600000 | 151.24 |
819504000000 | 151.97 |
819590400000 | 153.4 |
819849600000 | 153.6 |
819936000000 | 154.35 |
820022400000 | 154.56 |
820108800000 | 154.35 |
820195200000 | 155.03 |
820540800000 | 155.78 |
820627200000 | 157.59 |
820713600000 | 157.05 |
820800000000 | 156.35 |
821059200000 | 156.24 |
821145600000 | 155.86 |
821232000000 | 154.47 |
821318400000 | 153.89 |
821404800000 | 155.61 |
821664000000 | 155.42 |
821750400000 | 157.07 |
821836800000 | 156.94 |
821923200000 | 158 |
822009600000 | 159.02 |
822268800000 | 158.92 |
822355200000 | 158.36 |
822441600000 | 159.64 |
822528000000 | 159.64 |
822614400000 | 159.8 |
822873600000 | 159.83 |
822960000000 | 160.23 |
823046400000 | 161.41 |
823132800000 | 161.94 |
823219200000 | 162.46 |
823478400000 | 160.97 |
823564800000 | 161.53 |
823651200000 | 161.55 |
823737600000 | 160.99 |
823824000000 | 160.83 |
824083200000 | 160.83 |
824169600000 | 161.76 |
824256000000 | 161.26 |
824342400000 | 161.4 |
824428800000 | 161.25 |
824688000000 | 159.88 |
824774400000 | 158.42 |
824860800000 | 159.09 |
824947200000 | 160.51 |
825033600000 | 161.57 |
825292800000 | 160.55 |
825379200000 | 160.76 |
825465600000 | 162.07 |
825552000000 | 162.29 |
825638400000 | 163.39 |
825897600000 | 163.91 |
825984000000 | 162.69 |
826070400000 | 162.64 |
826156800000 | 163.5 |
826243200000 | 161.92 |
826502400000 | 160.42 |
826588800000 | 160.44 |
826675200000 | 160.73 |
826761600000 | 161.62 |
826848000000 | 160.97 |
827107200000 | 162.75 |
827193600000 | 163.53 |
827280000000 | 163.63 |
827366400000 | 164.02 |
827452800000 | 164.19 |
827712000000 | 163.78 |
827798400000 | 163.13 |
827884800000 | 164.1 |
827971200000 | 163.33 |
828057600000 | 164.23 |
828316800000 | 165.06 |
828403200000 | 164.9 |
828489600000 | 164.93 |
828576000000 | 165.64 |
828662400000 | 165.55 |
828921600000 | 165.66 |
829008000000 | 165.65 |
829094400000 | 166.35 |
829180800000 | 165.6 |
829267200000 | 166 |
829526400000 | 166.95 |
829612800000 | 167.67 |
829699200000 | 166.96 |
829785600000 | 168.03 |
829872000000 | 169.41 |
830131200000 | 170.45 |
830217600000 | 170.31 |
830304000000 | 170.11 |
830390400000 | 170.71 |
830476800000 | 171.31 |
830736000000 | 170.27 |
830822400000 | 170.6 |
830908800000 | 170.32 |
830995200000 | 170 |
831081600000 | 168.59 |
831340800000 | 168.87 |
831427200000 | 168.55 |
831513600000 | 167.97 |
831600000000 | 168.39 |
831686400000 | 169.44 |
831945600000 | 169.3 |
832032000000 | 170.36 |
832118400000 | 171.01 |
832204800000 | 170.44 |
832291200000 | 171.09 |
832550400000 | 171.5 |
832636800000 | 171.89 |
832723200000 | 170.83 |
832809600000 | 170.78 |
832896000000 | 170.8 |
833155200000 | 170.82 |
833241600000 | 171.65 |
833328000000 | 171.87 |
833414400000 | 171.08 |
833500800000 | 171.71 |
833760000000 | 171.2 |
833846400000 | 172.09 |
833932800000 | 172.65 |
834019200000 | 172.26 |
834105600000 | 170.9 |
834364800000 | 171.81 |
834451200000 | 172.33 |
834537600000 | 172.51 |
834624000000 | 172.1 |
834710400000 | 171.66 |
834969600000 | 171.71 |
835056000000 | 171.99 |
835142400000 | 171.86 |
835228800000 | 171.33 |
835315200000 | 171.4 |
835574400000 | 171.96 |
835660800000 | 171.76 |
835747200000 | 172.03 |
835833600000 | 171.19 |
835920000000 | 172.53 |
836179200000 | 172.95 |
836265600000 | 173.16 |
836352000000 | 172.85 |
836438400000 | 173.77 |
836524800000 | 172.74 |
836784000000 | 171.93 |
836870400000 | 172.38 |
836956800000 | 172.66 |
837043200000 | 172 |
837129600000 | 170.65 |
837388800000 | 169.42 |
837475200000 | 165.14 |
837561600000 | 165.9 |
837648000000 | 166.86 |
837734400000 | 167.29 |
837993600000 | 165.45 |
838080000000 | 166.28 |
838166400000 | 164.03 |
838252800000 | 164.89 |
838339200000 | 164.71 |
838598400000 | 164.9 |
838684800000 | 164.44 |
838771200000 | 165.34 |
838857600000 | 166.34 |
838944000000 | 167.78 |
839203200000 | 168.63 |
839289600000 | 168.94 |
839376000000 | 169.36 |
839462400000 | 169.74 |
839548800000 | 169.12 |
839808000000 | 169.06 |
839894400000 | 169.51 |
839980800000 | 169.86 |
840067200000 | 169.79 |
840153600000 | 170.7 |
840412800000 | 170.5 |
840499200000 | 171.56 |
840585600000 | 170.85 |
840672000000 | 172.29 |
840758400000 | 172.43 |
841017600000 | 172.16 |
841104000000 | 172.22 |
841190400000 | 172.36 |
841276800000 | 171.26 |
841363200000 | 170.5 |
841622400000 | 170.73 |
841708800000 | 169.83 |
841795200000 | 170.37 |
841881600000 | 170.87 |
841968000000 | 170.97 |
842227200000 | 172.39 |
842313600000 | 173.3 |
842400000000 | 172.82 |
842486400000 | 173.7 |
842572800000 | 175.16 |
842832000000 | 175.62 |
842918400000 | 175.19 |
843004800000 | 174.79 |
843091200000 | 174.96 |
843177600000 | 175.08 |
843436800000 | 173.54 |
843523200000 | 173.37 |
843609600000 | 174.99 |
843696000000 | 175.49 |
843782400000 | 176.51 |
844041600000 | 176.94 |
844128000000 | 177.75 |
844214400000 | 179.01 |
844300800000 | 178.99 |
844387200000 | 179.77 |
844646400000 | 179.54 |
844732800000 | 179.7 |
844819200000 | 179.17 |
844905600000 | 178.55 |
844992000000 | 179.26 |
845251200000 | 179.7 |
845337600000 | 181.44 |
845424000000 | 180.17 |
845510400000 | 180.68 |
845596800000 | 181.65 |
845856000000 | 181.87 |
845942400000 | 182.17 |
846028800000 | 179.9 |
846115200000 | 179.12 |
846201600000 | 179.91 |
846460800000 | 180.55 |
846547200000 | 178.58 |
846633600000 | 178.5 |
846720000000 | 178.88 |
846806400000 | 178.6 |
847065600000 | 178.49 |
847152000000 | 179.94 |
847238400000 | 180.88 |
847324800000 | 180.66 |
847411200000 | 180.88 |
847670400000 | 180.05 |
847756800000 | 181.63 |
847843200000 | 181.81 |
847929600000 | 182.84 |
848016000000 | 183.9 |
848275200000 | 183.48 |
848361600000 | 184.32 |
848448000000 | 183.83 |
848534400000 | 184.05 |
848620800000 | 185.62 |
848880000000 | 185.72 |
848966400000 | 187.05 |
849052800000 | 185.99 |
849139200000 | 187.11 |
849225600000 | 188.71 |
849484800000 | 189.37 |
849571200000 | 188.88 |
849657600000 | 188.35 |
849744000000 | 188.61 |
849830400000 | 184.55 |
850089600000 | 187.01 |
850176000000 | 188.13 |
850262400000 | 185.34 |
850348800000 | 185.8 |
850435200000 | 184.46 |
850694400000 | 186.67 |
850780800000 | 186.09 |
850867200000 | 187.94 |
850953600000 | 189.33 |
851040000000 | 190.49 |
851299200000 | 190.93 |
851385600000 | 191.06 |
851472000000 | 190.82 |
851558400000 | 191.13 |
851644800000 | 192.19 |
851904000000 | 193.19 |
851990400000 | 192.92 |
852163200000 | 190.37 |
852249600000 | 192.61 |
852508800000 | 193.23 |
852595200000 | 193.15 |
852681600000 | 194.59 |
852768000000 | 195.23 |
852854400000 | 194.91 |
853113600000 | 197.54 |
853200000000 | 199.53 |
853286400000 | 199.66 |
853372800000 | 201.19 |
853459200000 | 202.33 |
853718400000 | 202.51 |
853804800000 | 202.35 |
853891200000 | 203.96 |
853977600000 | 204.84 |
854064000000 | 203.25 |
854323200000 | 203.29 |
854409600000 | 204.04 |
854496000000 | 202.72 |
854582400000 | 203.69 |
854668800000 | 205.33 |
854928000000 | 205.85 |
855014400000 | 206.31 |
855100800000 | 208.42 |
855187200000 | 208.51 |
855273600000 | 209.88 |
855532800000 | 211.39 |
855619200000 | 211.7 |
855705600000 | 212.8 |
855792000000 | 213.25 |
855878400000 | 214.27 |
856137600000 | 214.67 |
856224000000 | 214.03 |
856310400000 | 215.02 |
856396800000 | 213.68 |
856483200000 | 213.22 |
856742400000 | 212.9 |
856828800000 | 214.5 |
856915200000 | 214.42 |
857001600000 | 214.75 |
857088000000 | 213.45 |
857347200000 | 213.27 |
857433600000 | 215.98 |
857520000000 | 217.01 |
857606400000 | 219.71 |
857692800000 | 219.42 |
857952000000 | 220.56 |
858038400000 | 221.24 |
858124800000 | 218.63 |
858211200000 | 218.14 |
858297600000 | 218.18 |
858556800000 | 216.36 |
858643200000 | 213.51 |
858729600000 | 214.08 |
858816000000 | 211.1 |
858902400000 | 212.08 |
859161600000 | 211.87 |
859248000000 | 214.13 |
859334400000 | 216.58 |
859420800000 | 216.87 |
859507200000 | 217.38 |
859766400000 | 217.28 |
859852800000 | 211.8 |
859939200000 | 211.35 |
860025600000 | 209.52 |
860112000000 | 210.62 |
860371200000 | 214.01 |
860457600000 | 214.38 |
860544000000 | 216.28 |
860630400000 | 216.25 |
860716800000 | 215.89 |
860976000000 | 214.44 |
861062400000 | 217.18 |
861148800000 | 217.47 |
861235200000 | 217.91 |
861321600000 | 216.78 |
861580800000 | 217.46 |
861667200000 | 217.99 |
861753600000 | 219.64 |
861840000000 | 220.28 |
861926400000 | 219.62 |
862185600000 | 219.46 |
862272000000 | 221.62 |
862358400000 | 222.78 |
862444800000 | 223.4 |
862531200000 | 224.02 |
862790400000 | 226.04 |
862876800000 | 227.52 |
862963200000 | 226.9 |
863049600000 | 226.89 |
863136000000 | 227.66 |
863395200000 | 230.14 |
863481600000 | 230.6 |
863568000000 | 232.08 |
863654400000 | 232.23 |
863740800000 | 232.44 |
864000000000 | 232.8 |
864086400000 | 229.14 |
864172800000 | 233.49 |
864259200000 | 231.97 |
864345600000 | 233.25 |
864604800000 | 233.52 |
864691200000 | 234.11 |
864777600000 | 232.9 |
864864000000 | 232.4 |
864950400000 | 230.22 |
865209600000 | 231.63 |
865296000000 | 232.55 |
865382400000 | 233.04 |
865468800000 | 234.23 |
865555200000 | 236.18 |
865814400000 | 236.85 |
865900800000 | 237.44 |
865987200000 | 237.85 |
866073600000 | 240.31 |
866160000000 | 242.66 |
866419200000 | 241.57 |
866505600000 | 239.56 |
866592000000 | 240 |
866678400000 | 240.8 |
866764800000 | 241.25 |
867024000000 | 241.25 |
867110400000 | 241.97 |
867196800000 | 244.61 |
867283200000 | 245.34 |
867369600000 | 245.56 |
867628800000 | 243.65 |
867715200000 | 247.44 |
867801600000 | 249.43 |
867888000000 | 253.29 |
867974400000 | 253.6 |
868233600000 | 255.38 |
868320000000 | 254.98 |
868406400000 | 256.43 |
868492800000 | 254.27 |
868579200000 | 257.6 |
868838400000 | 259.32 |
868924800000 | 259.13 |
869011200000 | 262.85 |
869097600000 | 262.43 |
869184000000 | 259.34 |
869443200000 | 256.32 |
869529600000 | 261.51 |
869616000000 | 265.33 |
869702400000 | 263.8 |
869788800000 | 264.22 |
870048000000 | 264.05 |
870134400000 | 262.87 |
870220800000 | 265.4 |
870307200000 | 265.34 |
870393600000 | 265.32 |
870652800000 | 262.98 |
870739200000 | 264.45 |
870825600000 | 267.05 |
870912000000 | 268.91 |
870998400000 | 265.38 |
871257600000 | 265.39 |
871344000000 | 266.39 |
871430400000 | 260.75 |
871516800000 | 259.85 |
871603200000 | 255.72 |
871862400000 | 254.92 |
871948800000 | 258.77 |
872035200000 | 262.01 |
872121600000 | 260.85 |
872208000000 | 256.2 |
872467200000 | 255.51 |
872553600000 | 251.97 |
872640000000 | 252.4 |
872726400000 | 250.01 |
872812800000 | 248.96 |
873072000000 | 251.35 |
873158400000 | 256.59 |
873244800000 | 256.72 |
873331200000 | 256.37 |
873417600000 | 257.36 |
873676800000 | 256.82 |
873763200000 | 256.58 |
873849600000 | 253.17 |
873936000000 | 249.51 |
874022400000 | 248.45 |
874281600000 | 249.82 |
874368000000 | 253.28 |
874454400000 | 255.99 |
874540800000 | 258.58 |
874627200000 | 258.04 |
874886400000 | 261.91 |
874972800000 | 262.08 |
875059200000 | 262.35 |
875145600000 | 261.87 |
875232000000 | 263.73 |
875491200000 | 263.79 |
875577600000 | 265.73 |
875664000000 | 268.73 |
875750400000 | 268.95 |
875836800000 | 270.62 |
876096000000 | 269.86 |
876182400000 | 269.99 |
876268800000 | 268.92 |
876355200000 | 263.86 |
876441600000 | 263.34 |
876700800000 | 267.13 |
876787200000 | 267.53 |
876873600000 | 266.17 |
876960000000 | 265.52 |
877046400000 | 263.86 |
877305600000 | 263.4 |
877392000000 | 267.22 |
877478400000 | 266.01 |
877564800000 | 257.45 |
877651200000 | 258.44 |
877910400000 | 251.45 |
877996800000 | 238.89 |
878083200000 | 249.57 |
878169600000 | 244.98 |
878256000000 | 247.26 |
878515200000 | 252.27 |
878601600000 | 250.66 |
878688000000 | 251.51 |
878774400000 | 250.6 |
878860800000 | 244.59 |
879120000000 | 246.31 |
879206400000 | 245.92 |
879292800000 | 243.24 |
879379200000 | 243.63 |
879465600000 | 244.27 |
879724800000 | 249.61 |
879811200000 | 249.84 |
879897600000 | 249.38 |
879984000000 | 253.59 |
880070400000 | 256.13 |
880329600000 | 251.86 |
880416000000 | 251.48 |
880502400000 | 254.01 |
880588800000 | 255.05 |
880675200000 | 255.4 |
880934400000 | 260.27 |
881020800000 | 261.26 |
881107200000 | 260.63 |
881193600000 | 262.81 |
881280000000 | 264.44 |
881539200000 | 266.9 |
881625600000 | 267.02 |
881712000000 | 263.7 |
881798400000 | 258.27 |
881884800000 | 260.17 |
882144000000 | 260.56 |
882230400000 | 264.39 |
882316800000 | 265.69 |
882403200000 | 265.52 |
882489600000 | 260.39 |
882748800000 | 260.55 |
882835200000 | 261.17 |
882921600000 | 261 |
883008000000 | 260.97 |
883094400000 | 261.06 |
883353600000 | 266.71 |
883440000000 | 267.85 |
883526400000 | 268.66 |
883699200000 | 271.4 |
883958400000 | 276.26 |
884044800000 | 275.6 |
884131200000 | 275.11 |
884217600000 | 272.53 |
884304000000 | 269.07 |
884563200000 | 263.21 |
884649600000 | 267.21 |
884736000000 | 267.85 |
884822400000 | 269.79 |
884908800000 | 273.43 |
885168000000 | 275.92 |
885254400000 | 276.8 |
885340800000 | 275.17 |
885427200000 | 274.02 |
885513600000 | 272.79 |
885772800000 | 274.99 |
885859200000 | 276.61 |
885945600000 | 280.9 |
886032000000 | 283.36 |
886118400000 | 284.63 |
886377600000 | 288.09 |
886464000000 | 289.46 |
886550400000 | 289.18 |
886636800000 | 289.83 |
886723200000 | 291.66 |
886982400000 | 291.45 |
887068800000 | 290.95 |
887155200000 | 292.94 |
887241600000 | 290.1 |
887328000000 | 292.18 |
887587200000 | 292.67 |
887673600000 | 296.48 |
887760000000 | 296.96 |
887846400000 | 295.8 |
887932800000 | 296.42 |
888192000000 | 296.53 |
888278400000 | 296.06 |
888364800000 | 301.55 |
888451200000 | 303.1 |
888537600000 | 304.52 |
888796800000 | 308.39 |
888883200000 | 307.44 |
888969600000 | 304.87 |
889056000000 | 303.15 |
889142400000 | 308.79 |
889401600000 | 310.58 |
889488000000 | 312.11 |
889574400000 | 313.23 |
889660800000 | 312.97 |
889747200000 | 315.46 |
890006400000 | 316.66 |
890092800000 | 319.67 |
890179200000 | 319.39 |
890265600000 | 321.65 |
890352000000 | 324.25 |
890611200000 | 325.54 |
890697600000 | 328.16 |
890784000000 | 330.61 |
890870400000 | 327.56 |
890956800000 | 329.97 |
891216000000 | 329.92 |
891302400000 | 330.78 |
891388800000 | 334.14 |
891475200000 | 336.63 |
891561600000 | 338.08 |
891820800000 | 342.32 |
891907200000 | 339.24 |
891993600000 | 335.5 |
892080000000 | 337.25 |
892512000000 | 339.37 |
892598400000 | 339.62 |
892684800000 | 336.56 |
892771200000 | 335.34 |
893030400000 | 337.47 |
893116800000 | 337.08 |
893203200000 | 335.47 |
893289600000 | 332.31 |
893376000000 | 328.8 |
893635200000 | 319.76 |
893721600000 | 325.33 |
893808000000 | 324.3 |
893894400000 | 331.02 |
894240000000 | 337.99 |
894326400000 | 334.82 |
894412800000 | 335 |
894499200000 | 331.2 |
894585600000 | 333.18 |
894844800000 | 338.22 |
894931200000 | 335.84 |
895017600000 | 336.56 |
895104000000 | 335.45 |
895190400000 | 335.21 |
895449600000 | 331 |
895536000000 | 334.85 |
895622400000 | 337.67 |
895795200000 | 339.35 |
896054400000 | 342.16 |
896140800000 | 344.23 |
896227200000 | 338.22 |
896313600000 | 337.81 |
896400000000 | 339.59 |
896745600000 | 339.78 |
896832000000 | 341.4 |
896918400000 | 339.71 |
897004800000 | 344.23 |
897264000000 | 347.78 |
897350400000 | 346.64 |
897436800000 | 346.59 |
897523200000 | 343.26 |
897609600000 | 336.96 |
897868800000 | 332.5 |
897955200000 | 333.46 |
898041600000 | 339.33 |
898128000000 | 337.31 |
898214400000 | 334.87 |
898473600000 | 333.61 |
898560000000 | 337.04 |
898646400000 | 338.51 |
898732800000 | 342.61 |
898819200000 | 342.74 |
899078400000 | 345.06 |
899164800000 | 343.41 |
899251200000 | 347.83 |
899337600000 | 349.36 |
899424000000 | 351.75 |
899683200000 | 351.77 |
899769600000 | 353.42 |
899856000000 | 354.91 |
899942400000 | 353.85 |
900028800000 | 351.97 |
900288000000 | 353.09 |
900374400000 | 356.66 |
900460800000 | 358.94 |
900547200000 | 357.69 |
900633600000 | 361.14 |
900892800000 | 362.85 |
900979200000 | 360.79 |
901065600000 | 355.38 |
901152000000 | 353.78 |
901238400000 | 351.56 |
901497600000 | 346.6 |
901584000000 | 345.22 |
901670400000 | 344.35 |
901756800000 | 348.1 |
901843200000 | 344.82 |
902102400000 | 341.26 |
902188800000 | 339.94 |
902275200000 | 332.68 |
902361600000 | 329.36 |
902448000000 | 332.13 |
902707200000 | 328.82 |
902793600000 | 319.31 |
902880000000 | 323.82 |
902966400000 | 320.7 |
903052800000 | 324.59 |
903312000000 | 323.55 |
903398400000 | 332.79 |
903484800000 | 334 |
903571200000 | 330.96 |
903657600000 | 320.19 |
903916800000 | 319.95 |
904003200000 | 326 |
904089600000 | 318.61 |
904176000000 | 307.68 |
904262400000 | 301.57 |
904521600000 | 300.54 |
904608000000 | 294.91 |
904694400000 | 300.74 |
904780800000 | 293.28 |
904867200000 | 295.87 |
905126400000 | 300.81 |
905212800000 | 306.43 |
905299200000 | 302.08 |
905385600000 | 289.54 |
905472000000 | 288.12 |
905731200000 | 295.85 |
905817600000 | 294.21 |
905904000000 | 296.49 |
905990400000 | 285.67 |
906076800000 | 281.8 |
906336000000 | 272.36 |
906422400000 | 277.3 |
906508800000 | 284.07 |
906595200000 | 281.51 |
906681600000 | 277.77 |
906940800000 | 281.3 |
907027200000 | 280.01 |
907113600000 | 273.05 |
907200000000 | 260.42 |
907286400000 | 253.42 |
907545600000 | 247.1 |
907632000000 | 257.48 |
907718400000 | 255.44 |
907804800000 | 245.45 |
907891200000 | 250.25 |
908150400000 | 263.11 |
908236800000 | 265.84 |
908323200000 | 271.28 |
908409600000 | 272.66 |
908496000000 | 276.47 |
908755200000 | 276.6 |
908841600000 | 284.37 |
908928000000 | 280.97 |
909014400000 | 280.37 |
909100800000 | 280.2 |
909360000000 | 282.9 |
909446400000 | 289.36 |
909532800000 | 284.94 |
909619200000 | 286.01 |
909705600000 | 291.01 |
909964800000 | 296.84 |
910051200000 | 296 |
910137600000 | 302.66 |
910224000000 | 297.12 |
910310400000 | 298.8 |
910569600000 | 297.77 |
910656000000 | 294.17 |
910742400000 | 295.95 |
910828800000 | 294.97 |
910915200000 | 295.13 |
911174400000 | 298.82 |
911260800000 | 297.91 |
911347200000 | 297.2 |
911433600000 | 303.82 |
911520000000 | 309.39 |
911779200000 | 315.68 |
911865600000 | 312.85 |
911952000000 | 312.07 |
912038400000 | 317.82 |
912124800000 | 320.14 |
912384000000 | 313.3 |
912470400000 | 302.5 |
912556800000 | 300.5 |
912643200000 | 302.99 |
912729600000 | 304.24 |
912988800000 | 304.17 |
913075200000 | 304.47 |
913161600000 | 306.14 |
913248000000 | 304.04 |
913334400000 | 300.17 |
913593600000 | 299.67 |
913680000000 | 301.11 |
913766400000 | 305.7 |
913852800000 | 308.08 |
913939200000 | 307.96 |
914198400000 | 315.87 |
914284800000 | 315.82 |
914371200000 | 320.66 |
914803200000 | 322.13 |
914889600000 | 323.6 |
914976000000 | 321.84 |
915408000000 | 330.89 |
915494400000 | 335.36 |
915580800000 | 343.93 |
915667200000 | 338.74 |
915753600000 | 340.56 |
916012800000 | 335.75 |
916099200000 | 332.22 |
916185600000 | 319.47 |
916272000000 | 321.07 |
916358400000 | 326.64 |
916617600000 | 333.41 |
916704000000 | 331.62 |
916790400000 | 334.46 |
916876800000 | 330.84 |
916963200000 | 323.47 |
917222400000 | 324.68 |
917308800000 | 324.31 |
917395200000 | 324.02 |
917481600000 | 330.28 |
917568000000 | 332.9 |
917827200000 | 337.72 |
917913600000 | 335.69 |
918000000000 | 332.83 |
918086400000 | 332.72 |
918172800000 | 332.07 |
918432000000 | 329.87 |
918518400000 | 324.06 |
918604800000 | 321.56 |
918691200000 | 326.08 |
918777600000 | 328.36 |
919036800000 | 330.28 |
919123200000 | 332.09 |
919209600000 | 328.75 |
919296000000 | 329.4 |
919382400000 | 330.89 |
919641600000 | 335.35 |
919728000000 | 338.79 |
919814400000 | 341.41 |
919900800000 | 336.97 |
919987200000 | 335.54 |
920246400000 | 332.83 |
920332800000 | 333.28 |
920419200000 | 330.85 |
920505600000 | 334.37 |
920592000000 | 340.24 |
920851200000 | 338.5 |
920937600000 | 339.94 |
921024000000 | 339.33 |
921110400000 | 343.12 |
921196800000 | 345.35 |
921456000000 | 343.25 |
921542400000 | 340.11 |
921628800000 | 341.89 |
921715200000 | 341.07 |
921801600000 | 344.88 |
922060800000 | 343.31 |
922147200000 | 337.84 |
922233600000 | 334.31 |
922320000000 | 339.25 |
922406400000 | 339 |
922665600000 | 343.36 |
922752000000 | 342.98 |
922838400000 | 345.15 |
922924800000 | 344.41 |
923356800000 | 347.69 |
923443200000 | 350.79 |
923529600000 | 352.41 |
923616000000 | 354.42 |
923875200000 | 352.8 |
923961600000 | 355.96 |
924048000000 | 354.84 |
924134400000 | 353.71 |
924220800000 | 353.3 |
924480000000 | 357.63 |
924566400000 | 350.37 |
924652800000 | 352.11 |
924739200000 | 355.16 |
924825600000 | 355.12 |
925084800000 | 357.51 |
925171200000 | 362.82 |
925257600000 | 362.48 |
925344000000 | 360.45 |
925430400000 | 362.79 |
925689600000 | 364.67 |
925776000000 | 365.16 |
925862400000 | 359.4 |
925948800000 | 358.44 |
926035200000 | 356.89 |
926294400000 | 356.26 |
926380800000 | 358.05 |
926467200000 | 357.15 |
926553600000 | 359.43 |
926640000000 | 353.98 |
926899200000 | 347.95 |
926985600000 | 350.33 |
927072000000 | 353.5 |
927158400000 | 357.31 |
927244800000 | 357.6 |
927590400000 | 351.97 |
927676800000 | 353.49 |
927763200000 | 350.2 |
927849600000 | 350.66 |
928108800000 | 352.25 |
928195200000 | 352.68 |
928281600000 | 354.3 |
928368000000 | 357.82 |
928454400000 | 359.14 |
928713600000 | 363.08 |
928800000000 | 362.09 |
928886400000 | 362.78 |
928972800000 | 359.95 |
929059200000 | 363.21 |
929318400000 | 362.07 |
929404800000 | 362.25 |
929491200000 | 366.13 |
929577600000 | 367.44 |
929664000000 | 368.77 |
929923200000 | 372.56 |
930009600000 | 370.69 |
930096000000 | 366.99 |
930182400000 | 363.79 |
930268800000 | 361.71 |
930528000000 | 363.26 |
930614400000 | 362.51 |
930700800000 | 362.07 |
930787200000 | 369.89 |
930873600000 | 372.17 |
931132800000 | 377.35 |
931219200000 | 376.05 |
931305600000 | 374.62 |
931392000000 | 373.75 |
931478400000 | 374.76 |
931737600000 | 376.39 |
931824000000 | 370.92 |
931910400000 | 372.55 |
931996800000 | 376.17 |
932083200000 | 375.21 |
932342400000 | 374.89 |
932428800000 | 366.71 |
932515200000 | 362.26 |
932601600000 | 359.79 |
932688000000 | 356.39 |
932947200000 | 351.71 |
933033600000 | 354.25 |
933120000000 | 355.3 |
933206400000 | 348.49 |
933292800000 | 354.06 |
933552000000 | 354.04 |
933638400000 | 353.36 |
933724800000 | 351.71 |
933811200000 | 344.2 |
933897600000 | 345 |
934156800000 | 348.39 |
934243200000 | 344.02 |
934329600000 | 345.98 |
934416000000 | 351.98 |
934502400000 | 357.4 |
934761600000 | 358.92 |
934848000000 | 360.12 |
934934400000 | 359.59 |
935020800000 | 355.84 |
935107200000 | 358.5 |
935366400000 | 363.98 |
935452800000 | 363.34 |
935539200000 | 368.53 |
935625600000 | 368.33 |
935712000000 | 369.01 |
935971200000 | 368.15 |
936057600000 | 361.92 |
936144000000 | 364.08 |
936230400000 | 357.88 |
936316800000 | 366.06 |
936576000000 | 369.83 |
936662400000 | 368.07 |
936748800000 | 367.75 |
936835200000 | 371.3 |
936921600000 | 372.77 |
937180800000 | 368.75 |
937267200000 | 366.99 |
937353600000 | 365.09 |
937440000000 | 363.14 |
937526400000 | 363.61 |
937785600000 | 365.97 |
937872000000 | 360.67 |
937958400000 | 358.67 |
938044800000 | 361.23 |
938131200000 | 357.83 |
938390400000 | 362.26 |
938476800000 | 357.75 |
938563200000 | 355.15 |
938649600000 | 355.36 |
938736000000 | 353.72 |
938995200000 | 358.58 |
939081600000 | 360.61 |
939168000000 | 362.42 |
939254400000 | 365.09 |
939340800000 | 365.83 |
939600000000 | 366.93 |
939686400000 | 362.68 |
939772800000 | 359.02 |
939859200000 | 357.41 |
939945600000 | 350.47 |
940204800000 | 347.72 |
940291200000 | 354.01 |
940377600000 | 354.85 |
940464000000 | 352.68 |
940550400000 | 358.42 |
940809600000 | 357.22 |
940896000000 | 360.69 |
940982400000 | 359.98 |
941068800000 | 364.71 |
941155200000 | 369.88 |
941414400000 | 370.64 |
941500800000 | 370.82 |
941587200000 | 372.95 |
941673600000 | 375.76 |
941760000000 | 376.43 |
942019200000 | 377.44 |
942105600000 | 379.31 |
942192000000 | 381.12 |
942278400000 | 385.76 |
942364800000 | 385.36 |
942624000000 | 388.57 |
942710400000 | 390.68 |
942796800000 | 389.69 |
942883200000 | 393.49 |
942969600000 | 392.35 |
943228800000 | 388.21 |
943315200000 | 390.34 |
943401600000 | 391.02 |
943488000000 | 398.64 |
943574400000 | 399.6 |
943833600000 | 401.3 |
943920000000 | 397.28 |
944006400000 | 400.24 |
944092800000 | 401.63 |
944179200000 | 409.76 |
944438400000 | 407.82 |
944524800000 | 408.64 |
944611200000 | 408.15 |
944697600000 | 410.19 |
944784000000 | 410.58 |
945043200000 | 412.38 |
945129600000 | 413.69 |
945216000000 | 409.61 |
945302400000 | 411.38 |
945388800000 | 415.14 |
945648000000 | 417.24 |
945734400000 | 416.43 |
945820800000 | 420.34 |
945907200000 | 426.04 |
945993600000 | 428.09 |
946252800000 | 429.46 |
946339200000 | 430.76 |
946425600000 | 433.72 |
946512000000 | 438.25 |
946857600000 | 436.55 |
946944000000 | 421.44 |
947030400000 | 411.59 |
947116800000 | 410.15 |
947203200000 | 418.56 |
947462400000 | 424.63 |
947548800000 | 421.71 |
947635200000 | 421.5 |
947721600000 | 424.16 |
947808000000 | 433.59 |
948067200000 | 436.15 |
948153600000 | 427.06 |
948240000000 | 425.66 |
948326400000 | 424.61 |
948412800000 | 423.62 |
948672000000 | 424.97 |
948758400000 | 418.57 |
948844800000 | 422.78 |
948931200000 | 428.84 |
949017600000 | 427.39 |
949276800000 | 419.84 |
949363200000 | 426.57 |
949449600000 | 431.35 |
949536000000 | 436.23 |
949622400000 | 436.22 |
949881600000 | 434.69 |
949968000000 | 443.69 |
950054400000 | 443.67 |
950140800000 | 443.09 |
950227200000 | 442.11 |
950486400000 | 440.47 |
950572800000 | 432.45 |
950659200000 | 437.37 |
950745600000 | 441.52 |
950832000000 | 441.16 |
951091200000 | 436.03 |
951177600000 | 432.95 |
951264000000 | 438.5 |
951350400000 | 440.75 |
951436800000 | 453.78 |
951696000000 | 449.02 |
951782400000 | 453.9 |
951868800000 | 459.94 |
951955200000 | 468.3 |
952041600000 | 472.94 |
952300800000 | 477.45 |
952387200000 | 472.41 |
952473600000 | 467.28 |
952560000000 | 469.8 |
952646400000 | 473.16 |
952905600000 | 463.66 |
952992000000 | 462.41 |
953078400000 | 453.11 |
953164800000 | 458.87 |
953251200000 | 462.27 |
953510400000 | 465.99 |
953596800000 | 464.82 |
953683200000 | 465.42 |
953769600000 | 462.01 |
953856000000 | 470.88 |
954115200000 | 471.16 |
954201600000 | 473.84 |
954288000000 | 472.58 |
954374400000 | 458.98 |
954460800000 | 461.75 |
954720000000 | 453.94 |
954806400000 | 453.02 |
954892800000 | 442.52 |
954979200000 | 455.14 |
955065600000 | 461.46 |
955324800000 | 460.5 |
955411200000 | 451.27 |
955497600000 | 451.12 |
955584000000 | 451.55 |
955670400000 | 438.53 |
955929600000 | 431.9 |
956016000000 | 437.68 |
956102400000 | 443.77 |
956188800000 | 447.14 |
956620800000 | 452.51 |
956707200000 | 455.1 |
956793600000 | 452.35 |
956880000000 | 459.34 |
957225600000 | 469.34 |
957312000000 | 463.17 |
957398400000 | 463.33 |
957484800000 | 464.27 |
957744000000 | 461.69 |
957830400000 | 455.87 |
957916800000 | 446.21 |
958003200000 | 452.63 |
958089600000 | 455.57 |
958348800000 | 452.94 |
958435200000 | 462.59 |
958521600000 | 455.83 |
958608000000 | 456.28 |
958694400000 | 442.68 |
958953600000 | 435.07 |
959040000000 | 436.9 |
959126400000 | 432.99 |
959212800000 | 440.43 |
959299200000 | 435.95 |
959558400000 | 440.17 |
959644800000 | 446.53 |
959731200000 | 447.13 |
959817600000 | 453.78 |
959904000000 | 463.83 |
960163200000 | 461.45 |
960249600000 | 459.06 |
960336000000 | 455.15 |
960422400000 | 455.39 |
960508800000 | 455.82 |
960768000000 | 455.93 |
960854400000 | 454.04 |
960940800000 | 458.5 |
961027200000 | 456.78 |
961113600000 | 454.12 |
961372800000 | 453.93 |
961459200000 | 457.02 |
961545600000 | 453.97 |
961632000000 | 452.22 |
961718400000 | 452.18 |
961977600000 | 451.9 |
962064000000 | 449.83 |
962150400000 | 450.89 |
962236800000 | 440.34 |
962323200000 | 445.69 |
962582400000 | 451.26 |
962668800000 | 451.04 |
962755200000 | 448.5 |
962841600000 | 449.52 |
962928000000 | 456.89 |
963187200000 | 455.24 |
963273600000 | 455.57 |
963360000000 | 458.53 |
963446400000 | 461.57 |
963532800000 | 462.78 |
963792000000 | 465.91 |
963878400000 | 463.47 |
963964800000 | 462.78 |
964051200000 | 465.44 |
964137600000 | 459.16 |
964396800000 | 460.06 |
964483200000 | 458.56 |
964569600000 | 457.2 |
964656000000 | 452.59 |
964742400000 | 450.33 |
965001600000 | 453.27 |
965088000000 | 454.25 |
965174400000 | 454.89 |
965260800000 | 449.04 |
965347200000 | 453.19 |
965606400000 | 457.61 |
965692800000 | 457.92 |
965779200000 | 461.82 |
965865600000 | 460.48 |
965952000000 | 461.64 |
966211200000 | 465.02 |
966297600000 | 464.34 |
966384000000 | 465.64 |
966470400000 | 463.42 |
966556800000 | 464.84 |
966816000000 | 464.75 |
966902400000 | 466.08 |
966988800000 | 465.42 |
967075200000 | 463.74 |
967161600000 | 464.8 |
967420800000 | 466.34 |
967507200000 | 465.6 |
967593600000 | 465.3 |
967680000000 | 468.12 |
967766400000 | 475.43 |
968025600000 | 479.54 |
968112000000 | 477.08 |
968198400000 | 475.63 |
968284800000 | 476.42 |
968371200000 | 469.52 |
968630400000 | 469.02 |
968716800000 | 468.44 |
968803200000 | 462.64 |
968889600000 | 465.69 |
968976000000 | 462.48 |
969235200000 | 459.84 |
969321600000 | 459.92 |
969408000000 | 454.49 |
969494400000 | 447.89 |
969580800000 | 447.22 |
969840000000 | 451.84 |
969926400000 | 447.78 |
970012800000 | 449.26 |
970099200000 | 448.42 |
970185600000 | 448.6 |
970444800000 | 451.92 |
970531200000 | 454.47 |
970617600000 | 452.09 |
970704000000 | 454.17 |
970790400000 | 452.04 |
971049600000 | 442.86 |
971136000000 | 443.65 |
971222400000 | 435.8 |
971308800000 | 437.8 |
971395200000 | 439.5 |
971654400000 | 443.63 |
971740800000 | 439.62 |
971827200000 | 436.46 |
971913600000 | 446.05 |
972000000000 | 448.69 |
972259200000 | 451.52 |
972345600000 | 460.21 |
972432000000 | 455.88 |
972518400000 | 452.32 |
972604800000 | 456.59 |
972864000000 | 457.13 |
972950400000 | 459.76 |
973036800000 | 459.73 |
973123200000 | 458.7 |
973209600000 | 458.14 |
973468800000 | 457.73 |
973555200000 | 458.77 |
973641600000 | 457.4 |
973728000000 | 453.07 |
973814400000 | 448.31 |
974073600000 | 442.23 |
974160000000 | 451.9 |
974246400000 | 453.81 |
974332800000 | 452.6 |
974419200000 | 451.5 |
974678400000 | 444.99 |
974764800000 | 447.95 |
974851200000 | 436.44 |
974937600000 | 440.64 |
975024000000 | 446.07 |
975283200000 | 447.9 |
975369600000 | 441.15 |
975456000000 | 439.41 |
975542400000 | 431.03 |
975628800000 | 435.53 |
975888000000 | 430.34 |
975974400000 | 441.02 |
976060800000 | 438.68 |
976147200000 | 437.63 |
976233600000 | 440.99 |
976492800000 | 449.14 |
976579200000 | 446.76 |
976665600000 | 445.74 |
976752000000 | 437.53 |
976838400000 | 429.6 |
977097600000 | 432.98 |
977184000000 | 436.67 |
977270400000 | 423.54 |
977356800000 | 419.22 |
977443200000 | 419.37 |
977875200000 | 425.6 |
977961600000 | 428.61 |
978048000000 | 427.36 |
978393600000 | 421.54 |
978480000000 | 417.44 |
978566400000 | 423.4 |
978652800000 | 421.65 |
978912000000 | 419.84 |
978998400000 | 416.5899 |
979084800000 | 414.4 |
979171200000 | 418.3399 |
979257600000 | 420.42 |
979516800000 | 422.89 |
979603200000 | 417.2 |
979689600000 | 427.23 |
979776000000 | 425.6 |
979862400000 | 424.85 |
980121600000 | 424.8 |
980208000000 | 424.38 |
980294400000 | 428.81 |
980380800000 | 430.46 |
980467200000 | 429.65 |
980726400000 | 430.98 |
980812800000 | 429.91 |
980899200000 | 431.02 |
980985600000 | 426.75 |
981072000000 | 424.75 |
981331200000 | 424.2 |
981417600000 | 426.68 |
981504000000 | 421.58 |
981590400000 | 422.59 |
981676800000 | 417.0299 |
981936000000 | 419.64 |
982022400000 | 421.37 |
982108800000 | 416.58 |
982195200000 | 422.08 |
982281600000 | 413.5899 |
982540800000 | 411.76 |
982627200000 | 409.37 |
982713600000 | 406.37 |
982800000000 | 405.24 |
982886400000 | 398.02 |
983145600000 | 400.91 |
983232000000 | 401.5899 |
983318400000 | 399.7799 |
983404800000 | 396.06 |
983491200000 | 396.51 |
983750400000 | 405.62 |
983836800000 | 405.56 |
983923200000 | 405.62 |
984009600000 | 404.17 |
984096000000 | 399.6 |
984355200000 | 390.88 |
984441600000 | 387.17 |
984528000000 | 380.93 |
984614400000 | 387.48 |
984700800000 | 378.39 |
984960000000 | 375.18 |
985046400000 | 379.95 |
985132800000 | 373.73 |
985219200000 | 359.18 |
985305600000 | 366.74 |
985564800000 | 378.2799 |
985651200000 | 386.1 |
985737600000 | 381.52 |
985824000000 | 382.01 |
985910400000 | 383.89 |
986169600000 | 382.04 |
986256000000 | 370.23 |
986342400000 | 371.38 |
986428800000 | 379.17 |
986515200000 | 378.06 |
986774400000 | 383.49 |
986860800000 | 392.74 |
986947200000 | 394.61 |
987033600000 | 393.63 |
987465600000 | 392.74 |
987552000000 | 402.1 |
987638400000 | 401.73 |
987724800000 | 398.29 |
987984000000 | 395.63 |
988070400000 | 397.3 |
988156800000 | 396.65 |
988243200000 | 398.68 |
988329600000 | 405.06 |
988588800000 | 409.13 |
988675200000 | 407.93 |
988761600000 | 406.43 |
988848000000 | 399.63 |
988934400000 | 402.69 |
989193600000 | 408.47 |
989280000000 | 405.26 |
989366400000 | 403.12 |
989452800000 | 410.19 |
989539200000 | 408.47 |
989798400000 | 402.19 |
989884800000 | 406.3 |
989971200000 | 406.95 |
990057600000 | 410.9 |
990144000000 | 415.02 |
990403200000 | 417.19 |
990489600000 | 420.83 |
990576000000 | 417.64 |
990662400000 | 417.43 |
990748800000 | 415.49 |
991008000000 | 415.96 |
991094400000 | 414.12 |
991180800000 | 409.5899 |
991267200000 | 410.97 |
991353600000 | 410.52 |
991612800000 | 412.26 |
991699200000 | 415.5899 |
991785600000 | 412.87 |
991872000000 | 412.3399 |
991958400000 | 410.97 |
992217600000 | 407.72 |
992304000000 | 400.07 |
992390400000 | 403.13 |
992476800000 | 397.15 |
992563200000 | 394.49 |
992822400000 | 391.08 |
992908800000 | 392.92 |
992995200000 | 391.36 |
993081600000 | 391.73 |
993168000000 | 392.3 |
993427200000 | 391.92 |
993513600000 | 385.8 |
993600000000 | 386.8 |
993686400000 | 392.41 |
993772800000 | 395.86 |
994032000000 | 401.08 |
994118400000 | 395.46 |
994204800000 | 393.37 |
994291200000 | 391.0899 |
994377600000 | 382.87 |
994636800000 | 382.18 |
994723200000 | 379.48 |
994809600000 | 373.9 |
994896000000 | 379.47 |
994982400000 | 381.41 |
995241600000 | 378.89 |
995328000000 | 375.14 |
995414400000 | 371.04 |
995500800000 | 377.0299 |
995587200000 | 373.56 |
995846400000 | 374.35 |
995932800000 | 368.91 |
996019200000 | 363.86 |
996105600000 | 366.64 |
996192000000 | 372.98 |
996451200000 | 377.3 |
996537600000 | 381.14 |
996624000000 | 382.39 |
996710400000 | 382.57 |
996796800000 | 379.4 |
997056000000 | 379.0299 |
997142400000 | 379.57 |
997228800000 | 375.08 |
997315200000 | 367.92 |
997401600000 | 365.2799 |
997660800000 | 366.65 |
997747200000 | 371.19 |
997833600000 | 368.56 |
997920000000 | 364.47 |
998006400000 | 359.31 |
998265600000 | 359.31 |
998352000000 | 363.51 |
998438400000 | 362.41 |
998524800000 | 363 |
998611200000 | 368.47 |
998870400000 | 368.94 |
998956800000 | 365.63 |
999043200000 | 364.81 |
999129600000 | 357.87 |
999216000000 | 359.01 |
999475200000 | 355.48 |
999561600000 | 361.2799 |
999648000000 | 356.5 |
999734400000 | 348.08 |
999820800000 | 339.42 |
1000080000000 | 336.29 |
1000166400000 | 315.74 |
1000252800000 | 321.26 |
1000339200000 | 323.98 |
1000425600000 | 307.95 |
1000684800000 | 314.19 |
1000771200000 | 311.22 |
1000857600000 | 303.95 |
1000944000000 | 292.23 |
1001030400000 | 284.3 |
1001289600000 | 298.8 |
1001376000000 | 302.39 |
1001462400000 | 306.25 |
1001548800000 | 310.21 |
1001635200000 | 320.41 |
1001894400000 | 312.96 |
1001980800000 | 314.95 |
1002067200000 | 317 |
1002153600000 | 326.89 |
1002240000000 | 325.5 |
1002499200000 | 324.8 |
1002585600000 | 324.13 |
1002672000000 | 332.08 |
1002758400000 | 337.27 |
1002844800000 | 334.86 |
1003104000000 | 329.21 |
1003190400000 | 331.79 |
1003276800000 | 339.56 |
1003363200000 | 334.11 |
1003449600000 | 329.2 |
1003708800000 | 333.39 |
1003795200000 | 341.72 |
1003881600000 | 342.35 |
1003968000000 | 336.49 |
1004054400000 | 344.15 |
1004313600000 | 337.2 |
1004400000000 | 329.37 |
1004486400000 | 334.41 |
1004572800000 | 336.35 |
1004659200000 | 337.83 |
1004918400000 | 345.62 |
1005004800000 | 345.49 |
1005091200000 | 348.35 |
1005177600000 | 354.54 |
1005264000000 | 351.14 |
1005523200000 | 343.68 |
1005609600000 | 355.06 |
1005696000000 | 354.87 |
1005782400000 | 355.99 |
1005868800000 | 358.3399 |
1006128000000 | 361.93 |
1006214400000 | 357.7799 |
1006300800000 | 357.68 |
1006387200000 | 360.19 |
1006473600000 | 358.5 |
1006732800000 | 358.6 |
1006819200000 | 354.5 |
1006905600000 | 350.05 |
1006992000000 | 349.65 |
1007078400000 | 349.37 |
1007337600000 | 348.02 |
1007424000000 | 352.24 |
1007510400000 | 362.27 |
1007596800000 | 363.33 |
1007683200000 | 360.43 |
1007942400000 | 355.15 |
1008028800000 | 355.17 |
1008115200000 | 351.41 |
1008201600000 | 346.15 |
1008288000000 | 343.23 |
1008547200000 | 351 |
1008633600000 | 350.89 |
1008720000000 | 347.87 |
1008806400000 | 345.93 |
1008892800000 | 352.21 |
1009152000000 | 352.81 |
1009411200000 | 359.04 |
1009497600000 | 361.04 |
1009756800000 | 360.41 |
1009929600000 | 355.21 |
1010016000000 | 361.69 |
1010102400000 | 363.63 |
1010361600000 | 360.4 |
1010448000000 | 357.5299 |
1010534400000 | 357.42 |
1010620800000 | 354.32 |
1010707200000 | 356.73 |
1010966400000 | 349.05 |
1011052800000 | 352.23 |
1011139200000 | 348.63 |
1011225600000 | 352.61 |
1011312000000 | 351.46 |
1011571200000 | 349.52 |
1011657600000 | 349.49 |
1011744000000 | 352.35 |
1011830400000 | 356.52 |
1011916800000 | 355.2799 |
1012176000000 | 358.36 |
1012262400000 | 353.5 |
1012348800000 | 349.61 |
1012435200000 | 354.11 |
1012521600000 | 355.31 |
1012780800000 | 351.2 |
1012867200000 | 345.5299 |
1012953600000 | 342.11 |
1013040000000 | 344.87 |
1013126400000 | 344.42 |
1013385600000 | 347.48 |
1013472000000 | 347.35 |
1013558400000 | 349.7799 |
1013644800000 | 353.06 |
1013731200000 | 350.75 |
1013990400000 | 348.72 |
1014076800000 | 342.3399 |
1014163200000 | 340.44 |
1014249600000 | 343.7799 |
1014336000000 | 340.47 |
1014595200000 | 345.15 |
1014681600000 | 347.61 |
1014768000000 | 352.67 |
1014854400000 | 351.49 |
1014940800000 | 355.2 |
1015200000000 | 362.0899 |
1015286400000 | 360.61 |
1015372800000 | 361.16 |
1015459200000 | 363.17 |
1015545600000 | 365.55 |
1015804800000 | 363.51 |
1015891200000 | 360.85 |
1015977600000 | 361 |
1016064000000 | 360.96 |
1016150400000 | 363.86 |
1016409600000 | 365.89 |
1016496000000 | 366.97 |
1016582400000 | 364.05 |
1016668800000 | 363.18 |
1016755200000 | 365.24 |
1017014400000 | 362.81 |
1017100800000 | 363.42 |
1017187200000 | 364.43 |
1017273600000 | 368.5899 |
1017705600000 | 366.52 |
1017792000000 | 366.01 |
1017878400000 | 362.72 |
1017964800000 | 362.81 |
1018224000000 | 358.35 |
1018310400000 | 358.79 |
1018396800000 | 361.7799 |
1018483200000 | 356.2 |
1018569600000 | 357.95 |
1018828800000 | 360.29 |
1018915200000 | 365.75 |
1019001600000 | 365.95 |
1019088000000 | 363.61 |
1019174400000 | 364 |
1019433600000 | 361.64 |
1019520000000 | 360.6 |
1019606400000 | 359.2 |
1019692800000 | 355.65 |
1019779200000 | 353.9 |
1020038400000 | 352.89 |
1020124800000 | 354.85 |
1020211200000 | 353.87 |
1020297600000 | 354.22 |
1020384000000 | 351.33 |
1020643200000 | 350.64 |
1020729600000 | 347.02 |
1020816000000 | 354.44 |
1020902400000 | 353.3399 |
1020988800000 | 349.64 |
1021248000000 | 352.27 |
1021334400000 | 356.82 |
1021420800000 | 358.32 |
1021507200000 | 356.8399 |
1021593600000 | 354.35 |
1021852800000 | 352.5299 |
1021939200000 | 352.39 |
1022025600000 | 347.49 |
1022112000000 | 348.19 |
1022198400000 | 348.54 |
1022457600000 | 348.69 |
1022544000000 | 345.02 |
1022630400000 | 343.7799 |
1022716800000 | 339.4 |
1022803200000 | 342.38 |
1023062400000 | 340.01 |
1023148800000 | 333.8399 |
1023235200000 | 332.0899 |
1023321600000 | 330.62 |
1023408000000 | 326.5 |
1023667200000 | 327.22 |
1023753600000 | 330.3 |
1023840000000 | 323.38 |
1023926400000 | 319.7 |
1024012800000 | 311.7 |
1024272000000 | 321.54 |
1024358400000 | 319.63 |
1024444800000 | 314.44 |
1024531200000 | 307.81 |
1024617600000 | 306.58 |
1024876800000 | 299.5899 |
1024963200000 | 305.83 |
1025049600000 | 300.0299 |
1025136000000 | 303.37 |
1025222400000 | 312.49 |
1025481600000 | 313.56 |
1025568000000 | 304.92 |
1025654400000 | 296.57 |
1025740800000 | 302.26 |
1025827200000 | 313.46 |
1026086400000 | 312.12 |
1026172800000 | 308.58 |
1026259200000 | 299.72 |
1026345600000 | 289.64 |
1026432000000 | 289.45 |
1026691200000 | 275.26 |
1026777600000 | 274.62 |
1026864000000 | 283.2799 |
1026950400000 | 287.3 |
1027036800000 | 274.5899 |
1027296000000 | 262.66 |
1027382400000 | 257.99 |
1027468800000 | 253.66 |
1027555200000 | 262.74 |
1027641600000 | 265.33 |
1027900800000 | 279.91 |
1027987200000 | 278.65 |
1028073600000 | 280.5899 |
1028160000000 | 269.32 |
1028246400000 | 268.9 |
1028505600000 | 261.08 |
1028592000000 | 271.01 |
1028678400000 | 268.12 |
1028764800000 | 277.88 |
1028851200000 | 281.54 |
1029110400000 | 275.46 |
1029196800000 | 278.08 |
1029283200000 | 272.31 |
1029369600000 | 280.01 |
1029456000000 | 281.16 |
1029715200000 | 288.79 |
1029801600000 | 284.9 |
1029888000000 | 287.72 |
1029974400000 | 293.21 |
1030060800000 | 289.58 |
1030320000000 | 287.5 |
1030406400000 | 292.37 |
1030492800000 | 282.2 |
1030579200000 | 277.56 |
1030665600000 | 280.27 |
1030924800000 | 275.36 |
1031011200000 | 264.64 |
1031097600000 | 266.14 |
1031184000000 | 264.41 |
1031270400000 | 272.17 |
1031529600000 | 268.74 |
1031616000000 | 275.36 |
1031702400000 | 280.2799 |
1031788800000 | 270.82 |
1031875200000 | 265.92 |
1032134400000 | 265.55 |
1032220800000 | 263.49 |
1032307200000 | 254.29 |
1032393600000 | 249.53 |
1032480000000 | 250.32 |
1032739200000 | 241.99 |
1032825600000 | 238.13 |
1032912000000 | 241.93 |
1032998400000 | 252.23 |
1033084800000 | 252.47 |
1033344000000 | 241.05 |
1033430400000 | 244.3 |
1033516800000 | 250.95 |
1033603200000 | 247.53 |
1033689600000 | 242.87 |
1033948800000 | 239.52 |
1034035200000 | 235.99 |
1034121600000 | 234.09 |
1034208000000 | 238.96 |
1034294400000 | 250.25 |
1034553600000 | 247.89 |
1034640000000 | 262.0299 |
1034726400000 | 258.32 |
1034812800000 | 266.67 |
1034899200000 | 265.4 |
1035158400000 | 265.77 |
1035244800000 | 263.43 |
1035331200000 | 256.0899 |
1035417600000 | 262.2 |
1035504000000 | 260.7 |
1035763200000 | 263.75 |
1035849600000 | 253.58 |
1035936000000 | 259.62 |
1036022400000 | 263.21 |
1036108800000 | 260.16 |
1036368000000 | 268.88 |
1036454400000 | 269.8 |
1036540800000 | 267.21 |
1036627200000 | 262.42 |
1036713600000 | 259.6 |
1036972800000 | 257.97 |
1037059200000 | 261.33 |
1037145600000 | 259.46 |
1037232000000 | 264.12 |
1037318400000 | 265.47 |
1037577600000 | 268.06 |
1037664000000 | 266.69 |
1037750400000 | 266.26 |
1037836800000 | 274.36 |
1037923200000 | 274.96 |
1038182400000 | 273.22 |
1038268800000 | 267.65 |
1038355200000 | 273.92 |
1038441600000 | 275.79 |
1038528000000 | 275.31 |
1038787200000 | 275.37 |
1038873600000 | 269.83 |
1038960000000 | 268.15 |
1039046400000 | 265.62 |
1039132800000 | 264.11 |
1039392000000 | 258.8399 |
1039478400000 | 259.41 |
1039564800000 | 262.19 |
1039651200000 | 258.11 |
1039737600000 | 254.79 |
1039996800000 | 261.45 |
1040083200000 | 257.94 |
1040169600000 | 253.34 |
1040256000000 | 252.52 |
1040342400000 | 254.79 |
1040601600000 | 255.31 |
1040688000000 | 255.52 |
1040947200000 | 247.74 |
1041206400000 | 249.98 |
1041292800000 | 251.82 |
1041465600000 | 259.21 |
1041552000000 | 260.63 |
1041811200000 | 261.15 |
1041897600000 | 259.35 |
1041984000000 | 255.7 |
1042070400000 | 257.06 |
1042156800000 | 257.51 |
1042416000000 | 257.32 |
1042502400000 | 258.51 |
1042588800000 | 255.1 |
1042675200000 | 254.95 |
1042761600000 | 249.24 |
1043020800000 | 246.06 |
1043107200000 | 243.6 |
1043193600000 | 239.45 |
1043280000000 | 237.68 |
1043366400000 | 235.54 |
1043625600000 | 227.86 |
1043712000000 | 228.17 |
1043798400000 | 228.91 |
1043884800000 | 234.22 |
1043971200000 | 234.54 |
1044230400000 | 238.37 |
1044316800000 | 231.13 |
1044403200000 | 235.47 |
1044489600000 | 230.25 |
1044576000000 | 228.21 |
1044835200000 | 227.18 |
1044921600000 | 232 |
1045008000000 | 228.02 |
1045094400000 | 226.47 |
1045180800000 | 229.94 |
1045440000000 | 233.95 |
1045526400000 | 236.19 |
1045612800000 | 231.03 |
1045699200000 | 229.45 |
1045785600000 | 230.98 |
1046044800000 | 228.7 |
1046131200000 | 222.32 |
1046217600000 | 220.75 |
1046304000000 | 222.48 |
1046390400000 | 226.01 |
1046649600000 | 226.42 |
1046736000000 | 222.05 |
1046822400000 | 220.15 |
1046908800000 | 218.17 |
1046995200000 | 213.94 |
1047254400000 | 209.16 |
1047340800000 | 209.22 |
1047427200000 | 202.82 |
1047513600000 | 214.19 |
1047600000000 | 222.45 |
1047859200000 | 229.24 |
1047945600000 | 230.15 |
1048032000000 | 233.3 |
1048118400000 | 232.25 |
1048204800000 | 239.73 |
1048464000000 | 229.98 |
1048550400000 | 232.71 |
1048636800000 | 232.68 |
1048723200000 | 228.64 |
1048809600000 | 227.97 |
1049068800000 | 220.31 |
1049155200000 | 223.34 |
1049241600000 | 230.27 |
1049328000000 | 232.6 |
1049414400000 | 235.06 |
1049673600000 | 243.09 |
1049760000000 | 239.28 |
1049846400000 | 239.06 |
1049932800000 | 235.26 |
1050019200000 | 237.12 |
1050278400000 | 239.35 |
1050364800000 | 243.12 |
1050451200000 | 240.75 |
1050537600000 | 242.43 |
1050969600000 | 243.6 |
1051056000000 | 247.07 |
1051142400000 | 243.24 |
1051228800000 | 240.33 |
1051488000000 | 245.94 |
1051574400000 | 244.74 |
1051660800000 | 244.64 |
1051747200000 | 243.74 |
1051833600000 | 245.14 |
1052092800000 | 246.47 |
1052179200000 | 249.88 |
1052265600000 | 247.67 |
1052352000000 | 241.45 |
1052438400000 | 243.67 |
1052697600000 | 243.54 |
1052784000000 | 244.57 |
1052870400000 | 244.99 |
1052956800000 | 248.59 |
1053043200000 | 248.93 |
1053302400000 | 241.25 |
1053388800000 | 242.29 |
1053475200000 | 239.94 |
1053561600000 | 243.23 |
1053648000000 | 241.42 |
1053907200000 | 240.53 |
1053993600000 | 241.93 |
1054080000000 | 247.29 |
1054166400000 | 247.77 |
1054252800000 | 248.21 |
1054512000000 | 253.11 |
1054598400000 | 251.1 |
1054684800000 | 253.88 |
1054771200000 | 252.6 |
1054857600000 | 258.41 |
1055116800000 | 255.16 |
1055203200000 | 256.45 |
1055289600000 | 259.66 |
1055376000000 | 261.3399 |
1055462400000 | 257.67 |
1055721600000 | 261.7799 |
1055808000000 | 264.47 |
1055894400000 | 266.41 |
1055980800000 | 262.17 |
1056067200000 | 264.1 |
1056326400000 | 260.0899 |
1056412800000 | 258.8399 |
1056499200000 | 259.63 |
1056585600000 | 259.48 |
1056672000000 | 259.64 |
1056931200000 | 257.2 |
1057017600000 | 252.18 |
1057104000000 | 256.75 |
1057190400000 | 258.4 |
1057276800000 | 257.75 |
1057536000000 | 263.85 |
1057622400000 | 263.47 |
1057708800000 | 261.65 |
1057795200000 | 259.22 |
1057881600000 | 262.14 |
1058140800000 | 265.72 |
1058227200000 | 264.11 |
1058313600000 | 262.73 |
1058400000000 | 260.44 |
1058486400000 | 260.46 |
1058745600000 | 258.39 |
1058832000000 | 259.44 |
1058918400000 | 258.97 |
1059004800000 | 263.37 |
1059091200000 | 261.4 |
1059350400000 | 264.38 |
1059436800000 | 263.44 |
1059523200000 | 265.19 |
1059609600000 | 268.16 |
1059696000000 | 265.35 |
1059955200000 | 263.3399 |
1060041600000 | 265.17 |
1060128000000 | 261.6 |
1060214400000 | 262.32 |
1060300800000 | 264.54 |
1060560000000 | 265.26 |
1060646400000 | 266.97 |
1060732800000 | 267.86 |
1060819200000 | 271.4 |
1060905600000 | 271.91 |
1061164800000 | 274.63 |
1061251200000 | 275.14 |
1061337600000 | 274.44 |
1061424000000 | 277.27 |
1061510400000 | 278.2 |
1061769600000 | 276.13 |
1061856000000 | 273.75 |
1061942400000 | 275.65 |
1062028800000 | 276.68 |
1062115200000 | 273.9 |
1062374400000 | 277.67 |
1062460800000 | 278.97 |
1062547200000 | 283.45 |
1062633600000 | 282.73 |
1062720000000 | 280.93 |
1062979200000 | 282.48 |
1063065600000 | 278.77 |
1063152000000 | 276.57 |
1063238400000 | 277.2799 |
1063324800000 | 275.69 |
1063584000000 | 276.65 |
1063670400000 | 279.67 |
1063756800000 | 280.57 |
1063843200000 | 282.71 |
1063929600000 | 280.21 |
1064188800000 | 275.39 |
1064275200000 | 274.41 |
1064361600000 | 274.39 |
1064448000000 | 272.35 |
1064534400000 | 270.41 |
1064793600000 | 268.93 |
1064880000000 | 264.4 |
1064966400000 | 268 |
1065052800000 | 269.5 |
1065139200000 | 276.0899 |
1065398400000 | 274.74 |
1065484800000 | 272.47 |
1065571200000 | 272.5 |
1065657600000 | 277.73 |
1065744000000 | 276.18 |
1066003200000 | 280.99 |
1066089600000 | 280.25 |
1066176000000 | 283.0899 |
1066262400000 | 282.27 |
1066348800000 | 281.56 |
1066608000000 | 281.42 |
1066694400000 | 281.8 |
1066780800000 | 277.11 |
1066867200000 | 275.11 |
1066953600000 | 274.7 |
1067212800000 | 277.16 |
1067299200000 | 280.1 |
1067385600000 | 281.19 |
1067472000000 | 283.37 |
1067558400000 | 283.5 |
1067817600000 | 287.89 |
1067904000000 | 286.69 |
1067990400000 | 285.12 |
1068076800000 | 286.43 |
1068163200000 | 289.22 |
1068422400000 | 286.89 |
1068508800000 | 285.5 |
1068595200000 | 286.45 |
1068681600000 | 287.26 |
1068768000000 | 288.42 |
1069027200000 | 283.19 |
1069113600000 | 282.93 |
1069200000000 | 281.19 |
1069286400000 | 280.61 |
1069372800000 | 281.36 |
1069632000000 | 286.74 |
1069718400000 | 286.94 |
1069804800000 | 285.97 |
1069891200000 | 287.35 |
1069977600000 | 286.14 |
1070236800000 | 290.51 |
1070323200000 | 289.06 |
1070409600000 | 290.54 |
1070496000000 | 290.21 |
1070582400000 | 288.24 |
1070841600000 | 286.92 |
1070928000000 | 288.95 |
1071014400000 | 286.61 |
1071100800000 | 288.21 |
1071187200000 | 287.8399 |
1071446400000 | 288.3399 |
1071532800000 | 286.93 |
1071619200000 | 287.11 |
1071705600000 | 289.75 |
1071792000000 | 290.42 |
1072051200000 | 289.24 |
1072137600000 | 290.7 |
1072224000000 | 291.31 |
1072656000000 | 292.2 |
1072742400000 | 293.24 |
1072828800000 | 293.66 |
1073001600000 | 296.82 |
1073260800000 | 298.3 |
1073347200000 | 298.22 |
1073433600000 | 296.91 |
1073520000000 | 299.88 |
1073606400000 | 298.44 |
1073865600000 | 298.15 |
1073952000000 | 298.76 |
1074038400000 | 301.48 |
1074124800000 | 301.65 |
1074211200000 | 304.94 |
1074470400000 | 305.75 |
1074556800000 | 304.23 |
1074643200000 | 305.62 |
1074729600000 | 305.71 |
1074816000000 | 305.21 |
1075075200000 | 304.4 |
1075161600000 | 304.89 |
1075248000000 | 306.33 |
1075334400000 | 304.05 |
1075420800000 | 302.69 |
1075680000000 | 303.19 |
1075766400000 | 302.47 |
1075852800000 | 301.61 |
1075939200000 | 301.21 |
1076025600000 | 302.8399 |
1076284800000 | 306.63 |
1076371200000 | 306.8 |
1076457600000 | 307.49 |
1076544000000 | 307.25 |
1076630400000 | 306.69 |
1076889600000 | 307.61 |
1076976000000 | 310.32 |
1077062400000 | 310.46 |
1077148800000 | 314.36 |
1077235200000 | 312.55 |
1077494400000 | 313.1 |
1077580800000 | 310.02 |
1077667200000 | 311.63 |
1077753600000 | 312 |
1077840000000 | 311.9 |
1078099200000 | 315.16 |
1078185600000 | 317.0299 |
1078272000000 | 316.2 |
1078358400000 | 317.77 |
1078444800000 | 316.5899 |
1078704000000 | 317.81 |
1078790400000 | 314.57 |
1078876800000 | 313.86 |
1078963200000 | 305.55 |
1079049600000 | 306.4 |
1079308800000 | 300.63 |
1079395200000 | 302.02 |
1079481600000 | 306.93 |
1079568000000 | 302.29 |
1079654400000 | 303.66 |
1079913600000 | 297.79 |
1080000000000 | 298.85 |
1080086400000 | 298.29 |
1080172800000 | 302.13 |
1080259200000 | 302.76 |
1080518400000 | 306.07 |
1080604800000 | 306.01 |
1080691200000 | 305.45 |
1080777600000 | 308.99 |
1080864000000 | 314.08 |
1081123200000 | 316.21 |
1081209600000 | 314.71 |
1081296000000 | 314.26 |
1081382400000 | 315.74 |
1081814400000 | 318.46 |
1081900800000 | 313.67 |
1081987200000 | 313.42 |
1082073600000 | 315.24 |
1082332800000 | 315.95 |
1082419200000 | 318.16 |
1082505600000 | 315.1 |
1082592000000 | 316.89 |
1082678400000 | 318.3399 |
1082937600000 | 319.62 |
1083024000000 | 319.46 |
1083110400000 | 315.2 |
1083196800000 | 312.55 |
1083283200000 | 309.83 |
1083542400000 | 311.69 |
1083628800000 | 312.85 |
1083715200000 | 314.2 |
1083801600000 | 310.11 |
1083888000000 | 310.3399 |
1084147200000 | 302.11 |
1084233600000 | 305.4 |
1084320000000 | 302.47 |
1084406400000 | 305.54 |
1084492800000 | 303.74 |
1084752000000 | 299.25 |
1084838400000 | 301.55 |
1084924800000 | 306.69 |
1085011200000 | 304.79 |
1085097600000 | 304.58 |
1085356800000 | 306.6 |
1085443200000 | 304.95 |
1085529600000 | 307.69 |
1085616000000 | 309.24 |
1085702400000 | 308.41 |
1085961600000 | 308.94 |
1086048000000 | 306.94 |
1086134400000 | 308.27 |
1086220800000 | 309.36 |
1086307200000 | 311.5899 |
1086566400000 | 313.68 |
1086652800000 | 314.55 |
1086739200000 | 314.79 |
1086825600000 | 315.27 |
1086912000000 | 314.99 |
1087171200000 | 310.56 |
1087257600000 | 312.86 |
1087344000000 | 315.98 |
1087430400000 | 316.45 |
1087516800000 | 316.76 |
1087776000000 | 316.5899 |
1087862400000 | 313.4 |
1087948800000 | 314.5 |
1088035200000 | 315.7799 |
1088121600000 | 315.85 |
1088380800000 | 317.87 |
1088467200000 | 316.47 |
1088553600000 | 314.49 |
1088640000000 | 313.55 |
1088726400000 | 311.44 |
1088985600000 | 311.24 |
1089072000000 | 309.67 |
1089158400000 | 309.3 |
1089244800000 | 310.14 |
1089331200000 | 309.97 |
1089590400000 | 308.72 |
1089676800000 | 309.22 |
1089763200000 | 308.56 |
1089849600000 | 305.45 |
1089936000000 | 306.15 |
1090195200000 | 304.65 |
1090281600000 | 305.12 |
1090368000000 | 308.11 |
1090454400000 | 303.48 |
1090540800000 | 304.25 |
1090800000000 | 301.56 |
1090886400000 | 304.0299 |
1090972800000 | 305.0299 |
1091059200000 | 308.4 |
1091145600000 | 308.87 |
1091404800000 | 308.57 |
1091491200000 | 309.5 |
1091577600000 | 307.15 |
1091664000000 | 307.66 |
1091750400000 | 300.87 |
1092009600000 | 298.25 |
1092096000000 | 300.01 |
1092182400000 | 298.2799 |
1092268800000 | 297.71 |
1092355200000 | 296.71 |
1092614400000 | 299.48 |
1092700800000 | 299.92 |
1092787200000 | 300.24 |
1092873600000 | 300.92 |
1092960000000 | 300.18 |
1093219200000 | 304.18 |
1093305600000 | 303.83 |
1093392000000 | 304.7799 |
1093478400000 | 307.2 |
1093564800000 | 309.51 |
1093824000000 | 309.05 |
1093910400000 | 306.14 |
1093996800000 | 308.2 |
1094083200000 | 309.37 |
1094169600000 | 311.71 |
1094428800000 | 312.82 |
1094515200000 | 312.68 |
1094601600000 | 312.63 |
1094688000000 | 310.76 |
1094774400000 | 311.85 |
1095033600000 | 314.5 |
1095120000000 | 313.47 |
1095206400000 | 312.92 |
1095292800000 | 314.29 |
1095379200000 | 316.04 |
1095638400000 | 314.93 |
1095724800000 | 316.36 |
1095811200000 | 314.66 |
1095897600000 | 312.33 |
1095984000000 | 313.25 |
1096243200000 | 311.23 |
1096329600000 | 312.71 |
1096416000000 | 313.87 |
1096502400000 | 311.83 |
1096588800000 | 317.12 |
1096848000000 | 320.17 |
1096934400000 | 320.43 |
1097020800000 | 320.19 |
1097107200000 | 320.18 |
1097193600000 | 318.79 |
1097452800000 | 318.63 |
1097539200000 | 316.19 |
1097625600000 | 316.9 |
1097712000000 | 314.8 |
1097798400000 | 314.21 |
1098057600000 | 313.2799 |
1098144000000 | 316.24 |
1098230400000 | 313.18 |
1098316800000 | 315.04 |
1098403200000 | 314.83 |
1098662400000 | 309.7799 |
1098748800000 | 310.69 |
1098835200000 | 314.32 |
1098921600000 | 316.2 |
1099008000000 | 315.42 |
1099267200000 | 317.99 |
1099353600000 | 320.89 |
1099440000000 | 322.02 |
1099526400000 | 321.07 |
1099612800000 | 322.8399 |
1099872000000 | 322.51 |
1099958400000 | 322.41 |
1100044800000 | 323.22 |
1100131200000 | 326.16 |
1100217600000 | 327.29 |
1100476800000 | 326.9 |
1100563200000 | 324.7799 |
1100649600000 | 327.7 |
1100736000000 | 327.81 |
1100822400000 | 325.38 |
1101081600000 | 323.69 |
1101168000000 | 324.25 |
1101254400000 | 324.15 |
1101340800000 | 326.42 |
1101427200000 | 325.93 |
1101686400000 | 325.63 |
1101772800000 | 324.36 |
1101859200000 | 328.01 |
1101945600000 | 329.36 |
1102032000000 | 328.69 |
1102291200000 | 327.17 |
1102377600000 | 328.36 |
1102464000000 | 327.79 |
1102550400000 | 325.47 |
1102636800000 | 326.76 |
1102896000000 | 329.14 |
1102982400000 | 329.52 |
1103068800000 | 329.45 |
1103155200000 | 330.68 |
1103241600000 | 328.18 |
1103500800000 | 329.67 |
1103587200000 | 329 |
1103673600000 | 330.51 |
1103760000000 | 330.61 |
1103846400000 | 330.97 |
1104105600000 | 330.43 |
1104192000000 | 330.76 |
1104278400000 | 330.71 |
1104364800000 | 330.74 |
1104451200000 | 330.87 |
1104710400000 | 332.83 |
1104796800000 | 334.15 |
1104883200000 | 331.96 |
1104969600000 | 333.57 |
1105056000000 | 335.77 |
1105315200000 | 335.69 |
1105401600000 | 333.29 |
1105488000000 | 330.85 |
1105574400000 | 332.14 |
1105660800000 | 333.8 |
1105920000000 | 335.13 |
1106006400000 | 335.5 |
1106092800000 | 336.2 |
1106179200000 | 334.86 |
1106265600000 | 334.55 |
1106524800000 | 334.32 |
1106611200000 | 336.5 |
1106697600000 | 336.67 |
1106784000000 | 338.06 |
1106870400000 | 336.88 |
1107129600000 | 339.14 |
1107216000000 | 341.81 |
1107302400000 | 342.88 |
1107388800000 | 342.76 |
1107475200000 | 345.97 |
1107734400000 | 347.83 |
1107820800000 | 348.45 |
1107907200000 | 348.07 |
1107993600000 | 347.71 |
1108080000000 | 350.81 |
1108339200000 | 351.37 |
1108425600000 | 352.76 |
1108512000000 | 350.8 |
1108598400000 | 351.18 |
1108684800000 | 351.62 |
1108944000000 | 351.08 |
1109030400000 | 348.56 |
1109116800000 | 346.83 |
1109203200000 | 346.72 |
1109289600000 | 350.62 |
1109548800000 | 349.58 |
1109635200000 | 352.12 |
1109721600000 | 352.08 |
1109808000000 | 352.12 |
1109894400000 | 354.49 |
1110153600000 | 354.21 |
1110240000000 | 352.26 |
1110326400000 | 350.38 |
1110412800000 | 347.61 |
1110499200000 | 348.4 |
1110758400000 | 347.87 |
1110844800000 | 350.68 |
1110931200000 | 346.3399 |
1111017600000 | 346.33 |
1111104000000 | 347.0899 |
1111363200000 | 346.29 |
1111449600000 | 346.91 |
1111536000000 | 345.68 |
1111622400000 | 347.7 |
1112054400000 | 348.61 |
1112140800000 | 347.63 |
1112227200000 | 347.86 |
1112313600000 | 349.58 |
1112572800000 | 348.08 |
1112659200000 | 351 |
1112745600000 | 352.45 |
1112832000000 | 353.58 |
1112918400000 | 354.45 |
1113177600000 | 353.81 |
1113264000000 | 352.68 |
1113350400000 | 354.37 |
1113436800000 | 353.5 |
1113523200000 | 348.07 |
1113782400000 | 342.0299 |
1113868800000 | 344.36 |
1113955200000 | 342.82 |
1114041600000 | 342.33 |
1114128000000 | 345.08 |
1114387200000 | 346.62 |
1114473600000 | 345.38 |
1114560000000 | 340.87 |
1114646400000 | 340.5299 |
1114732800000 | 341.21 |
1114992000000 | 342.41 |
1115078400000 | 343.87 |
1115164800000 | 345.65 |
1115251200000 | 347.64 |
1115337600000 | 349.2 |
1115596800000 | 348.0899 |
1115683200000 | 345.61 |
1115769600000 | 345.19 |
1115856000000 | 347.4 |
1115942400000 | 347.51 |
1116201600000 | 346.12 |
1116288000000 | 346.5299 |
1116374400000 | 350.55 |
1116460800000 | 352.32 |
1116547200000 | 352.64 |
1116806400000 | 354.33 |
1116892800000 | 354.25 |
1116979200000 | 354.1 |
1117065600000 | 356.64 |
1117152000000 | 356.42 |
1117411200000 | 358.26 |
1117497600000 | 358.27 |
1117584000000 | 363.2 |
1117670400000 | 363.16 |
1117756800000 | 362.5 |
1118016000000 | 361.41 |
1118102400000 | 365.66 |
1118188800000 | 364.94 |
1118275200000 | 365.04 |
1118361600000 | 367.26 |
1118620800000 | 368.74 |
1118707200000 | 369.26 |
1118793600000 | 367.87 |
1118880000000 | 369.9 |
1118966400000 | 370.37 |
1119225600000 | 370.44 |
1119312000000 | 372.19 |
1119398400000 | 372.64 |
1119484800000 | 374.23 |
1119571200000 | 371.24 |
1119830400000 | 367.66 |
1119916800000 | 370.75 |
1120003200000 | 371.9 |
1120089600000 | 370.81 |
1120176000000 | 373.73 |
1120435200000 | 374.63 |
1120521600000 | 373.83 |
1120608000000 | 376.11 |
1120694400000 | 369.32 |
1120780800000 | 374.42 |
1121040000000 | 376.47 |
1121126400000 | 375.08 |
1121212800000 | 377.22 |
1121299200000 | 378.89 |
1121385600000 | 378.23 |
1121644800000 | 377.36 |
1121731200000 | 378.8 |
1121817600000 | 377.89 |
1121904000000 | 378.44 |
1121990400000 | 378.73 |
1122249600000 | 380.27 |
1122336000000 | 380.5299 |
1122422400000 | 381.71 |
1122508800000 | 383.5 |
1122595200000 | 383.42 |
1122854400000 | 383.92 |
1122940800000 | 386.83 |
1123027200000 | 386.67 |
1123113600000 | 383.83 |
1123200000000 | 382.41 |
1123459200000 | 384.79 |
1123545600000 | 387.19 |
1123632000000 | 390.75 |
1123718400000 | 389.57 |
1123804800000 | 388.79 |
1124064000000 | 388.68 |
1124150400000 | 387.76 |
1124236800000 | 386.97 |
1124323200000 | 385.68 |
1124409600000 | 389.33 |
1124668800000 | 389.57 |
1124755200000 | 387.38 |
1124841600000 | 385.51 |
1124928000000 | 382.94 |
1125014400000 | 380.61 |
1125273600000 | 381.62 |
1125360000000 | 381.5899 |
1125446400000 | 384.71 |
1125532800000 | 387.5 |
1125619200000 | 387.3 |
1125878400000 | 389.42 |
1125964800000 | 392.54 |
1126051200000 | 394.0299 |
1126137600000 | 393.5899 |
1126224000000 | 394.87 |
1126483200000 | 395.82 |
1126569600000 | 393.11 |
1126656000000 | 394.51 |
1126742400000 | 394.71 |
1126828800000 | 397.08 |
1127088000000 | 398.17 |
1127174400000 | 398.6 |
1127260800000 | 394.68 |
1127347200000 | 393.27 |
1127433600000 | 395 |
1127692800000 | 399.5899 |
1127779200000 | 398.38 |
1127865600000 | 401.7799 |
1127952000000 | 400.55 |
1128038400000 | 402.07 |
1128297600000 | 405.13 |
1128384000000 | 406.15 |
1128470400000 | 402.02 |
1128556800000 | 396.4 |
1128643200000 | 394.61 |
1128902400000 | 395.69 |
1128988800000 | 396.56 |
1129075200000 | 393.74 |
1129161600000 | 389.57 |
1129248000000 | 390.08 |
1129507200000 | 389.99 |
1129593600000 | 389.19 |
1129680000000 | 382.37 |
1129766400000 | 384.17 |
1129852800000 | 382.32 |
1130112000000 | 386.97 |
1130198400000 | 385.9 |
1130284800000 | 387.55 |
1130371200000 | 382.39 |
1130457600000 | 382.89 |
1130716800000 | 391.97 |
1130803200000 | 392.2 |
1130889600000 | 393.81 |
1130976000000 | 399.65 |
1131062400000 | 399.23 |
1131321600000 | 400.71 |
1131408000000 | 400.91 |
1131494400000 | 400.67 |
1131580800000 | 400.85 |
1131667200000 | 404.91 |
1131926400000 | 405.06 |
1132012800000 | 403.9 |
1132099200000 | 400.91 |
1132185600000 | 402.7 |
1132272000000 | 405.17 |
1132531200000 | 406.38 |
1132617600000 | 406.76 |
1132704000000 | 408.64 |
1132790400000 | 407.73 |
1132876800000 | 408.95 |
1133136000000 | 406.29 |
1133222400000 | 407.19 |
1133308800000 | 405.31 |
1133395200000 | 411.73 |
1133481600000 | 414.97 |
1133740800000 | 413.48 |
1133827200000 | 415.5899 |
1133913600000 | 415.2799 |
1134000000000 | 415.5299 |
1134086400000 | 415.44 |
1134345600000 | 415.29 |
1134432000000 | 415.85 |
1134518400000 | 414.61 |
1134604800000 | 413.76 |
1134691200000 | 416.52 |
1134950400000 | 416.02 |
1135036800000 | 417.57 |
1135123200000 | 419.72 |
1135209600000 | 419 |
1135296000000 | 419.2 |
1135641600000 | 420.34 |
1135728000000 | 419.77 |
1135814400000 | 422.16 |
1135900800000 | 419.81 |
1136160000000 | 421.38 |
1136246400000 | 424.1 |
1136332800000 | 428.3 |
1136419200000 | 426.88 |
1136505600000 | 429.66 |
1136764800000 | 430.47 |
1136851200000 | 427.81 |
1136937600000 | 430.27 |
1137024000000 | 431.92 |
1137110400000 | 429.52 |
1137369600000 | 430.49 |
1137456000000 | 427.37 |
1137542400000 | 423.78 |
1137628800000 | 426.26 |
1137715200000 | 423.87 |
1137974400000 | 422.8 |
1138060800000 | 421.93 |
1138147200000 | 426.63 |
1138233600000 | 430.66 |
1138320000000 | 435.71 |
1138579200000 | 435.67 |
1138665600000 | 435.65 |
1138752000000 | 440.29 |
1138838400000 | 436.45 |
1138924800000 | 436.57 |
1139184000000 | 437.14 |
1139270400000 | 435.71 |
1139356800000 | 435.11 |
1139443200000 | 440.1 |
1139529600000 | 438.59 |
1139788800000 | 440.68 |
1139875200000 | 439.86 |
1139961600000 | 440.56 |
1140048000000 | 442.91 |
1140134400000 | 444.31 |
1140393600000 | 445.39 |
1140480000000 | 446.83 |
1140566400000 | 449.4 |
1140652800000 | 448.63 |
1140739200000 | 450.09 |
1140998400000 | 451.43 |
1141084800000 | 445.27 |
1141171200000 | 449.35 |
1141257600000 | 445.48 |
1141344000000 | 445.43 |
1141603200000 | 447.87 |
1141689600000 | 445.29 |
1141776000000 | 442.18 |
1141862400000 | 445.71 |
1141948800000 | 449.13 |
1142208000000 | 452.53 |
1142294400000 | 453.45 |
1142380800000 | 454.66 |
1142467200000 | 454.94 |
1142553600000 | 455.31 |
1142812800000 | 456.3 |
1142899200000 | 456.76 |
1142985600000 | 458.4 |
1143072000000 | 458.09 |
1143158400000 | 460.44 |
1143417600000 | 457 |
1143504000000 | 454.37 |
1143590400000 | 455.4 |
1143676800000 | 458.91 |
1143763200000 | 456.17 |
1144022400000 | 459.96 |
1144108800000 | 457.79 |
1144195200000 | 459.56 |
1144281600000 | 460.79 |
1144368000000 | 458.89 |
1144627200000 | 461.1 |
1144713600000 | 455.96 |
1144800000000 | 455.08 |
1144886400000 | 456.95 |
1145318400000 | 456.7 |
1145404800000 | 461.97 |
1145491200000 | 463.24 |
1145577600000 | 466.56 |
1145836800000 | 464.42 |
1145923200000 | 464.16 |
1146009600000 | 465.22 |
1146096000000 | 462.6 |
1146182400000 | 460.82 |
1146441600000 | 461.98 |
1146528000000 | 465.71 |
1146614400000 | 462.36 |
1146700800000 | 464.83 |
1146787200000 | 469.6 |
1147046400000 | 470.1 |
1147132800000 | 472.1 |
1147219200000 | 470.07 |
1147305600000 | 468.73 |
1147392000000 | 459.08 |
1147651200000 | 452.14 |
1147737600000 | 452.72 |
1147824000000 | 440.39 |
1147910400000 | 438.2 |
1147996800000 | 438.45 |
1148256000000 | 425.88 |
1148342400000 | 436.9 |
1148428800000 | 430.79 |
1148515200000 | 436.11 |
1148601600000 | 444.81 |
1148860800000 | 444.7 |
1148947200000 | 435.02 |
1149033600000 | 439.28 |
1149120000000 | 441.01 |
1149206400000 | 442.46 |
1149465600000 | 439.74 |
1149552000000 | 431 |
1149638400000 | 433.44 |
1149724800000 | 421.78 |
1149811200000 | 428.96 |
1150070400000 | 425.59 |
1150156800000 | 415.98 |
1150243200000 | 416.74 |
1150329600000 | 427.16 |
1150416000000 | 424.37 |
1150675200000 | 427.54 |
1150761600000 | 429.64 |
1150848000000 | 429.68 |
1150934400000 | 431.52 |
1151020800000 | 432.25 |
1151280000000 | 431.05 |
1151366400000 | 428.31 |
1151452800000 | 429.09 |
1151539200000 | 436.57 |
1151625600000 | 442.66 |
1151884800000 | 444.98 |
1151971200000 | 445.93 |
1152057600000 | 440.73 |
1152144000000 | 444.71 |
1152230400000 | 443.9 |
1152489600000 | 445.33 |
1152576000000 | 441.37 |
1152662400000 | 442.53 |
1152748800000 | 436.13 |
1152835200000 | 430.79 |
1153094400000 | 428.83 |
1153180800000 | 427.96 |
1153267200000 | 437.43 |
1153353600000 | 438.35 |
1153440000000 | 434.35 |
1153699200000 | 442.21 |
1153785600000 | 442.74 |
1153872000000 | 444.63 |
1153958400000 | 449.21 |
1154044800000 | 451.78 |
1154304000000 | 450.16 |
1154390400000 | 446.91 |
1154476800000 | 451.59 |
1154563200000 | 447.89 |
1154649600000 | 452.93 |
1154908800000 | 448.09 |
1154995200000 | 448.35 |
1155081600000 | 451.55 |
1155168000000 | 447.96 |
1155254400000 | 448.63 |
1155513600000 | 452.52 |
1155600000000 | 456.24 |
1155686400000 | 458.48 |
1155772800000 | 459.01 |
1155859200000 | 458.01 |
1156118400000 | 457.69 |
1156204800000 | 459.05 |
1156291200000 | 457.07 |
1156377600000 | 458.27 |
1156464000000 | 458.78 |
1156723200000 | 460.63 |
1156809600000 | 461.68 |
1156896000000 | 464.32 |
1156982400000 | 463.27 |
1157068800000 | 465.66 |
1157328000000 | 467.59 |
1157414400000 | 466.08 |
1157500800000 | 461.15 |
1157587200000 | 456.76 |
1157673600000 | 458.64 |
1157932800000 | 456.03 |
1158019200000 | 461.81 |
1158105600000 | 463.24 |
1158192000000 | 463.32 |
1158278400000 | 464.71 |
1158537600000 | 464.88 |
1158624000000 | 462.43 |
1158710400000 | 467.23 |
1158796800000 | 469.26 |
1158883200000 | 463.96 |
1159142400000 | 463.63 |
1159228800000 | 469.86 |
1159315200000 | 472.54 |
1159401600000 | 473.02 |
1159488000000 | 472.8 |
1159747200000 | 472.7 |
1159833600000 | 471.44 |
1159920000000 | 474.83 |
1160006400000 | 477.59 |
1160092800000 | 478.35 |
1160352000000 | 478.88 |
1160438400000 | 482.16 |
1160524800000 | 482.65 |
1160611200000 | 486.55 |
1160697600000 | 487.93 |
1160956800000 | 489 |
1161043200000 | 483.82 |
1161129600000 | 488.37 |
1161216000000 | 488.39 |
1161302400000 | 489.89 |
1161561600000 | 491.54 |
1161648000000 | 491.76 |
1161734400000 | 493.37 |
1161820800000 | 492.8 |
1161907200000 | 491.55 |
1162166400000 | 490.01 |
1162252800000 | 490.03 |
1162339200000 | 491.94 |
1162425600000 | 490.04 |
1162512000000 | 491.7 |
1162771200000 | 497.03 |
1162857600000 | 499.24 |
1162944000000 | 499.1 |
1163030400000 | 498.3 |
1163116800000 | 497.89 |
1163376000000 | 498.86 |
1163462400000 | 497.62 |
1163548800000 | 500.45 |
1163635200000 | 501.54 |
1163721600000 | 497.72 |
1163980800000 | 499.35 |
1164067200000 | 500.1 |
1164153600000 | 499.84 |
1164240000000 | 498.66 |
1164326400000 | 494.95 |
1164585600000 | 487.6 |
1164672000000 | 486.1 |
1164758400000 | 492.66 |
1164844800000 | 489.41 |
1164931200000 | 486.15 |
1165190400000 | 489.19 |
1165276800000 | 492.46 |
1165363200000 | 492.72 |
1165449600000 | 495.43 |
1165536000000 | 495.92 |
1165795200000 | 498.73 |
1165881600000 | 500.41 |
1165968000000 | 503.57 |
1166054400000 | 506.57 |
1166140800000 | 509.36 |
1166400000000 | 509.04 |
1166486400000 | 505.71 |
1166572800000 | 507.18 |
1166659200000 | 506.71 |
1166745600000 | 504.5 |
1167177600000 | 509.62 |
1167264000000 | 509.85 |
1167350400000 | 508.43 |
1167696000000 | 514.85 |
1167782400000 | 514.86 |
1167868800000 | 513.22 |
1167955200000 | 509.04 |
1168214400000 | 508.67 |
1168300800000 | 509.81 |
1168387200000 | 506.62 |
1168473600000 | 515.19 |
1168560000000 | 517.64 |
1168819200000 | 521.02 |
1168905600000 | 518.07 |
1168992000000 | 517.78 |
1169078400000 | 517.64 |
1169164800000 | 521.25 |
1169424000000 | 519.37 |
1169510400000 | 519.09 |
1169596800000 | 523.76 |
1169683200000 | 522.19 |
1169769600000 | 518.92 |
1170028800000 | 520.2 |
1170115200000 | 521.96 |
1170201600000 | 519.46 |
1170288000000 | 525.3099 |
1170374400000 | 528.07 |
1170633600000 | 528.53 |
1170720000000 | 530.36 |
1170806400000 | 532 |
1170892800000 | 527.4299 |
1170979200000 | 530.13 |
1171238400000 | 527.11 |
1171324800000 | 528.04 |
1171411200000 | 532.25 |
1171497600000 | 531.73 |
1171584000000 | 531.04 |
1171843200000 | 532.96 |
1171929600000 | 531.36 |
1172016000000 | 528.03 |
1172102400000 | 529.83 |
1172188800000 | 531 |
1172448000000 | 533.28 |
1172534400000 | 516.9299 |
1172620800000 | 509.39 |
1172707200000 | 504.87 |
1172793600000 | 503.42 |
1173052800000 | 497.22 |
1173139200000 | 501.96 |
1173225600000 | 505.6 |
1173312000000 | 512.61 |
1173398400000 | 513.8099 |
1173657600000 | 511.29 |
1173744000000 | 505.9 |
1173830400000 | 492.76 |
1173916800000 | 502.55 |
1174003200000 | 502.65 |
1174262400000 | 510.06 |
1174348800000 | 513.86 |
1174435200000 | 516.41 |
1174521600000 | 523.87 |
1174608000000 | 526.4 |
1174867200000 | 522.14 |
1174953600000 | 521.58 |
1175040000000 | 518.44 |
1175126400000 | 524.3 |
1175212800000 | 524.32 |
1175472000000 | 526.21 |
1175558400000 | 531.71 |
1175644800000 | 532.51 |
1175731200000 | 533.04 |
1176163200000 | 536.26 |
1176249600000 | 535.97 |
1176336000000 | 534.04 |
1176422400000 | 537.65 |
1176681600000 | 543.72 |
1176768000000 | 543.98 |
1176854400000 | 541.32 |
1176940800000 | 539.41 |
1177027200000 | 546.16 |
1177286400000 | 545.88 |
1177372800000 | 540.99 |
1177459200000 | 544.84 |
1177545600000 | 545.88 |
1177632000000 | 542.99 |
1177891200000 | 544.34 |
1177977600000 | 544.16 |
1178064000000 | 547.09 |
1178150400000 | 548.61 |
1178236800000 | 553.29 |
1178496000000 | 553.61 |
1178582400000 | 549.22 |
1178668800000 | 550.49 |
1178755200000 | 546.79 |
1178841600000 | 549.5599 |
1179100800000 | 548.55 |
1179187200000 | 550.36 |
1179273600000 | 549.61 |
1179360000000 | 551.24 |
1179446400000 | 556.33 |
1179705600000 | 556.4 |
1179792000000 | 556.47 |
1179878400000 | 560.84 |
1179964800000 | 557.1 |
1180051200000 | 557.04 |
1180310400000 | 557.88 |
1180396800000 | 558.29 |
1180483200000 | 557.21 |
1180569600000 | 561.71 |
1180656000000 | 566.8 |
1180915200000 | 565.04 |
1181001600000 | 561.78 |
1181088000000 | 552.97 |
1181174400000 | 546.58 |
1181260800000 | 546.12 |
1181520000000 | 551.34 |
1181606400000 | 548.4 |
1181692800000 | 550.34 |
1181779200000 | 558.86 |
1181865600000 | 565.9 |
1182124800000 | 564.15 |
1182211200000 | 562.15 |
1182297600000 | 564.23 |
1182384000000 | 558.4299 |
1182470400000 | 556.66 |
1182729600000 | 555.91 |
1182816000000 | 552.51 |
1182902400000 | 549.95 |
1182988800000 | 555.62 |
1183075200000 | 558.53 |
1183334400000 | 556.74 |
1183420800000 | 561.73 |
1183507200000 | 564.36 |
1183593600000 | 560.88 |
1183680000000 | 564.23 |
1183939200000 | 566.07 |
1184025600000 | 559.84 |
1184112000000 | 558 |
1184198400000 | 564.5 |
1184284800000 | 566.79 |
1184544000000 | 567.64 |
1184630400000 | 564.99 |
1184716800000 | 558.64 |
1184803200000 | 563.9299 |
1184889600000 | 557.96 |
1185148800000 | 561.21 |
1185235200000 | 552.69 |
1185321600000 | 547.78 |
1185408000000 | 532.37 |
1185494400000 | 529.62 |
1185753600000 | 528.78 |
1185840000000 | 540.13 |
1185926400000 | 532.05 |
1186012800000 | 535.74 |
1186099200000 | 528.87 |
1186358400000 | 523.78 |
1186444800000 | 530.71 |
1186531200000 | 541.4299 |
1186617600000 | 531.95 |
1186704000000 | 515.75 |
1186963200000 | 527.17 |
1187049600000 | 520.85 |
1187136000000 | 519.67 |
1187222400000 | 501.15 |
1187308800000 | 511.7 |
1187568000000 | 515.1 |
1187654400000 | 515.09 |
1187740800000 | 524.3099 |
1187827200000 | 525.37 |
1187913600000 | 527.12 |
1188172800000 | 527.99 |
1188259200000 | 518.79 |
1188345600000 | 521.92 |
1188432000000 | 527.95 |
1188518400000 | 535.01 |
1188777600000 | 536.6 |
1188864000000 | 540.21 |
1188950400000 | 530.67 |
1189036800000 | 532.3 |
1189123200000 | 520.6799 |
1189382400000 | 515.85 |
1189468800000 | 524.53 |
1189555200000 | 525.77 |
1189641600000 | 529.8099 |
1189728000000 | 523.39 |
1189987200000 | 515.48 |
1190073600000 | 523.02 |
1190160000000 | 536.92 |
1190246400000 | 533.25 |
1190332800000 | 535.75 |
1190592000000 | 535.46 |
1190678400000 | 529.38 |
1190764800000 | 532.98 |
1190851200000 | 537.1 |
1190937600000 | 536.94 |
1191196800000 | 541.1799 |
1191283200000 | 543.89 |
1191369600000 | 545.14 |
1191456000000 | 545.96 |
1191542400000 | 549.92 |
1191801600000 | 548.54 |
1191888000000 | 551.37 |
1191974400000 | 552.09 |
1192060800000 | 555.3099 |
1192147200000 | 555.52 |
1192406400000 | 550.51 |
1192492800000 | 546.46 |
1192579200000 | 550.17 |
1192665600000 | 545.5599 |
1192752000000 | 542.04 |
1193011200000 | 534.86 |
1193097600000 | 540.53 |
1193184000000 | 537.38 |
1193270400000 | 543.48 |
1193356800000 | 546.45 |
1193616000000 | 550.16 |
1193702400000 | 547.66 |
1193788800000 | 552.91 |
1193875200000 | 544.74 |
1193961600000 | 540.99 |
1194220800000 | 537.21 |
1194307200000 | 539.04 |
1194393600000 | 534.8 |
1194480000000 | 531.66 |
1194566400000 | 523.24 |
1194825600000 | 523.2 |
1194912000000 | 524.16 |
1194998400000 | 527.03 |
1195084800000 | 520.36 |
1195171200000 | 516.07 |
1195430400000 | 504.55 |
1195516800000 | 509.98 |
1195603200000 | 496.87 |
1195689600000 | 500.58 |
1195776000000 | 508.73 |
1196035200000 | 506.07 |
1196121600000 | 503.79 |
1196208000000 | 517.59 |
1196294400000 | 519.84 |
1196380800000 | 526.44 |
1196640000000 | 524.25 |
1196726400000 | 516.39 |
1196812800000 | 525.29 |
1196899200000 | 525.65 |
1196985600000 | 529.87 |
1197244800000 | 532.88 |
1197331200000 | 530.9299 |
1197417600000 | 532.67 |
1197504000000 | 519.87 |
1197590400000 | 522.23 |
1197849600000 | 513 |
1197936000000 | 512.4299 |
1198022400000 | 510.16 |
1198108800000 | 511.22 |
1198195200000 | 518.12 |
1198454400000 | 518.55 |
1198713600000 | 518.98 |
1198800000000 | 518.05 |
1199059200000 | 518.48 |
1199232000000 | 512.25 |
1199318400000 | 510.59 |
1199404800000 | 500.66 |
1199664000000 | 499.42 |
1199750400000 | 502.28 |
1199836800000 | 495.46 |
1199923200000 | 490.42 |
1200009600000 | 487.92 |
1200268800000 | 489.66 |
1200355200000 | 477.15 |
1200441600000 | 472.57 |
1200528000000 | 470.39 |
1200614400000 | 465.35 |
1200873600000 | 439.15 |
1200960000000 | 448.66 |
1201046400000 | 435.28 |
1201132800000 | 457.76 |
1201219200000 | 458.34 |
1201478400000 | 453.35 |
1201564800000 | 461.35 |
1201651200000 | 458.41 |
1201737600000 | 458.32 |
1201824000000 | 467.2 |
1202083200000 | 468.44 |
1202169600000 | 453.84 |
1202256000000 | 456.18 |
1202342400000 | 447.41 |
1202428800000 | 449.34 |
1202688000000 | 445.29 |
1202774400000 | 460.16 |
1202860800000 | 460.77 |
1202947200000 | 461.4 |
1203033600000 | 452.49 |
1203292800000 | 461.12 |
1203379200000 | 462.11 |
1203465600000 | 456.95 |
1203552000000 | 459.93 |
1203638400000 | 456.37 |
1203897600000 | 464.03 |
1203984000000 | 470.55 |
1204070400000 | 469.74 |
1204156800000 | 461.18 |
1204243200000 | 455.05 |
1204502400000 | 448.64 |
1204588800000 | 442.71 |
1204675200000 | 451 |
1204761600000 | 445.12 |
1204848000000 | 440.14 |
1205107200000 | 434.67 |
1205193600000 | 439.82 |
1205280000000 | 445.22 |
1205366400000 | 439.24 |
1205452800000 | 434.95 |
1205712000000 | 415.3399 |
1205798400000 | 429.66 |
1205884800000 | 425.42 |
1205971200000 | 424.35 |
1206403200000 | 438.23 |
1206489600000 | 435.67 |
1206576000000 | 441.25 |
1206662400000 | 438.95 |
1206921600000 | 438.13 |
1207008000000 | 452.36 |
1207094400000 | 457.42 |
1207180800000 | 455.07 |
1207267200000 | 456.82 |
1207526400000 | 460.93 |
1207612800000 | 456.27 |
1207699200000 | 453.36 |
1207785600000 | 451.73 |
1207872000000 | 445.44 |
1208131200000 | 441.93 |
1208217600000 | 443.79 |
1208304000000 | 451.75 |
1208390400000 | 449.38 |
1208476800000 | 460.1 |
1208736000000 | 454.94 |
1208822400000 | 452.88 |
1208908800000 | 455.92 |
1208995200000 | 456.38 |
1209081600000 | 462.44 |
1209340800000 | 465.38 |
1209427200000 | 461.45 |
1209513600000 | 465.06 |
1209600000000 | 465.72 |
1209686400000 | 474.23 |
1209945600000 | 472.95 |
1210032000000 | 470.85 |
1210118400000 | 474.92 |
1210204800000 | 474.85 |
1210291200000 | 469.02 |
1210550400000 | 470.72 |
1210636800000 | 470.2 |
1210723200000 | 472.7 |
1210809600000 | 474.55 |
1210896000000 | 477.19 |
1211155200000 | 482.44 |
1211241600000 | 472.74 |
1211328000000 | 469.24 |
1211414400000 | 471.22 |
1211500800000 | 463.58 |
1211760000000 | 462.63 |
1211846400000 | 461.08 |
1211932800000 | 465.41 |
1212019200000 | 466.71 |
1212105600000 | 468.47 |
1212364800000 | 463.24 |
1212451200000 | 467.05 |
1212537600000 | 461.71 |
1212624000000 | 461.23 |
1212710400000 | 452.32 |
1212969600000 | 449.94 |
1213056000000 | 446.71 |
1213142400000 | 439.32 |
1213228800000 | 443 |
1213315200000 | 445.28 |
1213574400000 | 444.33 |
1213660800000 | 446.51 |
1213747200000 | 439.67 |
1213833600000 | 437.42 |
1213920000000 | 429.94 |
1214179200000 | 429.49 |
1214265600000 | 426.05 |
1214352000000 | 431.26 |
1214438400000 | 420.39 |
1214524800000 | 418.72 |
1214784000000 | 421.62 |
1214870400000 | 412.41 |
1214956800000 | 408.88 |
1215043200000 | 412.08 |
1215129600000 | 407.04 |
1215388800000 | 412.36 |
1215475200000 | 406.13 |
1215561600000 | 413.2 |
1215648000000 | 404.67 |
1215734400000 | 393.8399 |
1215993600000 | 396.69 |
1216080000000 | 388.05 |
1216166400000 | 390.85 |
1216252800000 | 402.13 |
1216339200000 | 408.5 |
1216598400000 | 411.16 |
1216684800000 | 409.13 |
1216771200000 | 417.63 |
1216857600000 | 410.89 |
1216944000000 | 410.17 |
1217203200000 | 405.85 |
1217289600000 | 407.01 |
1217376000000 | 413.45 |
1217462400000 | 413.05 |
1217548800000 | 408.14 |
1217808000000 | 404.3 |
1217894400000 | 414.85 |
1217980800000 | 419.11 |
1218067200000 | 418.02 |
1218153600000 | 421.55 |
1218412800000 | 427.13 |
1218499200000 | 425.49 |
1218585600000 | 415.01 |
1218672000000 | 417.23 |
1218758400000 | 419.17 |
1219017600000 | 418.7799 |
1219104000000 | 408.2799 |
1219190400000 | 410.0899 |
1219276800000 | 406.88 |
1219363200000 | 414.71 |
1219622400000 | 412.33 |
1219708800000 | 413.15 |
1219795200000 | 413.91 |
1219881600000 | 419.58 |
1219968000000 | 421.08 |
1220227200000 | 419.6 |
1220313600000 | 423.74 |
1220400000000 | 417.45 |
1220486400000 | 406.67 |
1220572800000 | 398.07 |
1220832000000 | 411.08 |
1220918400000 | 408.46 |
1221004800000 | 405.25 |
1221091200000 | 402.75 |
1221177600000 | 409.52 |
1221436800000 | 395.55 |
1221523200000 | 385.11 |
1221609600000 | 377.36 |
1221696000000 | 375.3 |
1221782400000 | 405.72 |
1222041600000 | 397.65 |
1222128000000 | 390.29 |
1222214400000 | 388 |
1222300800000 | 395.42 |
1222387200000 | 388 |
1222646400000 | 366.91 |
1222732800000 | 373.51 |
1222819200000 | 375.76 |
1222905600000 | 370.77 |
1222992000000 | 380.83 |
1223251200000 | 352.01 |
1223337600000 | 350.69 |
1223424000000 | 329.91 |
1223510400000 | 323.45 |
1223596800000 | 299.56 |
1223856000000 | 328.7799 |
1223942400000 | 338.77 |
1224028800000 | 317.11 |
1224115200000 | 301.41 |
1224201600000 | 312.51 |
1224460800000 | 323.7 |
1224547200000 | 322.25 |
1224633600000 | 305.93 |
1224720000000 | 304.56 |
1224806400000 | 290.0299 |
1225065600000 | 284.26 |
1225152000000 | 290.61 |
1225238400000 | 311.42 |
1225324800000 | 315.12 |
1225411200000 | 323.7 |
1225670400000 | 325.7799 |
1225756800000 | 340.69 |
1225843200000 | 333.13 |
1225929600000 | 314.8 |
1226016000000 | 320.61 |
1226275200000 | 322.57 |
1226361600000 | 309.82 |
1226448000000 | 300 |
1226534400000 | 298.22 |
1226620800000 | 300.48 |
1226880000000 | 293.0299 |
1226966400000 | 295.23 |
1227052800000 | 283.64 |
1227139200000 | 273.25 |
1227225600000 | 266.68 |
1227484800000 | 289.01 |
1227571200000 | 290.81 |
1227657600000 | 290.95 |
1227744000000 | 298.07 |
1227830400000 | 301.82 |
1228089600000 | 283.94 |
1228176000000 | 288.65 |
1228262400000 | 290.1 |
1228348800000 | 288.76 |
1228435200000 | 277.71 |
1228694400000 | 296.14 |
1228780800000 | 300.15 |
1228867200000 | 300.3 |
1228953600000 | 298.18 |
1229040000000 | 290.04 |
1229299200000 | 289.11 |
1229385600000 | 291.22 |
1229472000000 | 289.1 |
1229558400000 | 288.87 |
1229644800000 | 287.61 |
1229904000000 | 283.13 |
1229990400000 | 282.74 |
1230076800000 | 281.8 |
1230508800000 | 283.3 |
1230595200000 | 288.29 |
1230681600000 | 290.38 |
1230854400000 | 299.52 |
1231113600000 | 305.74 |
1231200000000 | 311.95 |
1231286400000 | 308.2 |
1231372800000 | 306.0299 |
1231459200000 | 304.7 |
1231718400000 | 299.95 |
1231804800000 | 295.74 |
1231891200000 | 282.93 |
1231977600000 | 280.47 |
1232064000000 | 283.17 |
1232323200000 | 278.42 |
1232409600000 | 272.55 |
1232496000000 | 270.8 |
1232582400000 | 268.37 |
1232668800000 | 267.79 |
1232928000000 | 275.87 |
1233014400000 | 276.35 |
1233100800000 | 285.17 |
1233187200000 | 280.2 |
1233273600000 | 280.9 |
1233532800000 | 273.73 |
1233619200000 | 278.68 |
1233705600000 | 286.05 |
1233792000000 | 285.86 |
1233878400000 | 291.92 |
1234137600000 | 293.29 |
1234224000000 | 285.22 |
1234310400000 | 284.24 |
1234396800000 | 280.71 |
1234483200000 | 281.79 |
1234742400000 | 278.01 |
1234828800000 | 271.12 |
1234915200000 | 270.4 |
1235001600000 | 270.38 |
1235088000000 | 260.9 |
1235347200000 | 258.3399 |
1235433600000 | 254.75 |
1235520000000 | 254.12 |
1235606400000 | 259.58 |
1235692800000 | 255.06 |
1235952000000 | 242.46 |
1236038400000 | 238.05 |
1236124800000 | 247.38 |
1236211200000 | 238.6 |
1236297600000 | 235.62 |
1236556800000 | 233.29 |
1236643200000 | 244.99 |
1236729600000 | 245.66 |
1236816000000 | 247.28 |
1236902400000 | 249.12 |
1237161600000 | 255.93 |
1237248000000 | 254.23 |
1237334400000 | 252.34 |
1237420800000 | 253.98 |
1237507200000 | 255.02 |
1237766400000 | 262.56 |
1237852800000 | 263.2799 |
1237939200000 | 264.36 |
1238025600000 | 264.83 |
1238112000000 | 262.14 |
1238371200000 | 252.38 |
1238457600000 | 261.13 |
1238544000000 | 265.3399 |
1238630400000 | 278.47 |
1238716800000 | 275.86 |
1238976000000 | 274.22 |
1239062400000 | 271.9 |
1239148800000 | 272.77 |
1239235200000 | 278.85 |
1239667200000 | 283.35 |
1239753600000 | 282.8 |
1239840000000 | 287.63 |
1239926400000 | 292.26 |
1240185600000 | 281.96 |
1240272000000 | 282.46 |
1240358400000 | 285.93 |
1240444800000 | 285.14 |
1240531200000 | 291.81 |
1240790400000 | 292.81 |
1240876800000 | 288.42 |
1240963200000 | 294.3399 |
1241049600000 | 298.95 |
1241136000000 | 299.35 |
1241395200000 | 304.77 |
1241481600000 | 306.99 |
1241568000000 | 311.56 |
1241654400000 | 309.2 |
1241740800000 | 314 |
1242000000000 | 309.43 |
1242086400000 | 309.23 |
1242172800000 | 301.36 |
1242259200000 | 302.86 |
1242345600000 | 304.79 |
1242604800000 | 312.44 |
1242691200000 | 317.1 |
1242777600000 | 318.99 |
1242864000000 | 312.8 |
1242950400000 | 312.04 |
1243209600000 | 312.5 |
1243296000000 | 314.8 |
1243382400000 | 317.15 |
1243468800000 | 313.52 |
1243555200000 | 313.99 |
1243814400000 | 323.23 |
1243900800000 | 323.35 |
1243987200000 | 317.25 |
1244073600000 | 316.5 |
1244160000000 | 318.47 |
1244419200000 | 316.21 |
1244505600000 | 317.73 |
1244592000000 | 321.64 |
1244678400000 | 324.62 |
1244764800000 | 323.87 |
1245024000000 | 315.83 |
1245110400000 | 315.4 |
1245196800000 | 308.99 |
1245283200000 | 310.32 |
1245369600000 | 314.31 |
1245628800000 | 305.5899 |
1245715200000 | 304.0899 |
1245801600000 | 311.38 |
1245888000000 | 308.95 |
1245974400000 | 308.77 |
1246233600000 | 314.15 |
1246320000000 | 310.9 |
1246406400000 | 316.46 |
1246492800000 | 308.54 |
1246579200000 | 308.44 |
1246838400000 | 304.76 |
1246924800000 | 302.52 |
1247011200000 | 299.19 |
1247097600000 | 301.29 |
1247184000000 | 298.0899 |
1247443200000 | 303.33 |
1247529600000 | 307.48 |
1247616000000 | 315.88 |
1247702400000 | 317.0299 |
1247788800000 | 318.21 |
1248048000000 | 322.02 |
1248134400000 | 324.76 |
1248220800000 | 325.67 |
1248307200000 | 331.8399 |
1248393600000 | 331.74 |
1248652800000 | 333.13 |
1248739200000 | 330.04 |
1248825600000 | 332.89 |
1248912000000 | 340.2 |
1248998400000 | 339.7 |
1249257600000 | 345.2 |
1249344000000 | 344.2799 |
1249430400000 | 343.21 |
1249516800000 | 344.74 |
1249603200000 | 348.94 |
1249862400000 | 347.32 |
1249948800000 | 342.5 |
1250035200000 | 346.21 |
1250121600000 | 349.06 |
1250208000000 | 346.62 |
1250467200000 | 339.69 |
1250553600000 | 344.26 |
1250640000000 | 343.36 |
1250726400000 | 348.23 |
1250812800000 | 356.1 |
1251072000000 | 359.2 |
1251158400000 | 360.77 |
1251244800000 | 358.71 |
1251331200000 | 356.86 |
1251417600000 | 360.43 |
1251676800000 | 358.0899 |
1251763200000 | 351.57 |
1251849600000 | 349.89 |
1251936000000 | 350.18 |
1252022400000 | 354.98 |
1252281600000 | 360.11 |
1252368000000 | 361.27 |
1252454400000 | 364.72 |
1252540800000 | 365.3 |
1252627200000 | 367.26 |
1252886400000 | 365.96 |
1252972800000 | 366.71 |
1253059200000 | 371.96 |
1253145600000 | 373.93 |
1253232000000 | 372.1 |
1253491200000 | 369.17 |
1253577600000 | 371.16 |
1253664000000 | 371.94 |
1253750400000 | 364.76 |
1253836800000 | 363.2 |
1254096000000 | 369.58 |
1254182400000 | 370.18 |
1254268800000 | 368.5 |
1254355200000 | 362.71 |
1254441600000 | 355.77 |
1254700800000 | 358.73 |
1254787200000 | 366.55 |
1254873600000 | 365.31 |
1254960000000 | 370.06 |
1255046400000 | 369.0899 |
1255305600000 | 371.5899 |
1255392000000 | 367.97 |
1255478400000 | 375.64 |
1255564800000 | 376.11 |
1255651200000 | 373.68 |
1255910400000 | 379.33 |
1255996800000 | 377.66 |
1256083200000 | 379.07 |
1256169600000 | 374.5299 |
1256256000000 | 372.55 |
1256515200000 | 367.91 |
1256601600000 | 368.46 |
1256688000000 | 360.82 |
1256774400000 | 367.45 |
1256860800000 | 360.26 |
1257120000000 | 361.21 |
1257206400000 | 357.0299 |
1257292800000 | 363.68 |
1257379200000 | 365.8399 |
1257465600000 | 366.63 |
1257724800000 | 373.74 |
1257811200000 | 372.97 |
1257897600000 | 374.62 |
1257984000000 | 375.25 |
1258070400000 | 377.19 |
1258329600000 | 382.61 |
1258416000000 | 381.13 |
1258502400000 | 380.36 |
1258588800000 | 374 |
1258675200000 | 371.04 |
1258934400000 | 378.43 |
1259020800000 | 375.96 |
1259107200000 | 377.5 |
1259193600000 | 365.15 |
1259280000000 | 369.38 |
1259539200000 | 364.15 |
1259625600000 | 373.9 |
1259712000000 | 375.76 |
1259798400000 | 375.1 |
1259884800000 | 379.18 |
1260144000000 | 377.51 |
1260230400000 | 371.64 |
1260316800000 | 367.72 |
1260403200000 | 371.4 |
1260489600000 | 373.27 |
1260748800000 | 376.16 |
1260835200000 | 376.4 |
1260921600000 | 381.17 |
1261008000000 | 376.5 |
1261094400000 | 375.02 |
1261353600000 | 380.08 |
1261440000000 | 382.51 |
1261526400000 | 383.66 |
1261612800000 | 383.64 |
1261958400000 | 385.58 |
1262044800000 | 387 |
1262131200000 | 385.73 |
1262217600000 | 386.83 |
1262563200000 | 392.65 |
1262649600000 | 392.69 |
1262736000000 | 393.25 |
1262822400000 | 393.43 |
1262908800000 | 395.0899 |
1263168000000 | 394.68 |
1263254400000 | 390.94 |
1263340800000 | 391.79 |
1263427200000 | 394.65 |
1263513600000 | 391.11 |
1263772800000 | 393.74 |
1263859200000 | 396.83 |
1263945600000 | 390.98 |
1264032000000 | 385.71 |
1264118400000 | 381.29 |
1264377600000 | 378.91 |
1264464000000 | 380.56 |
1264550400000 | 377.51 |
1264636800000 | 373.5 |
1264723200000 | 377.05 |
1264982400000 | 379.3399 |
1265068800000 | 383.05 |
1265155200000 | 381.11 |
1265241600000 | 370.93 |
1265328000000 | 363 |
1265587200000 | 365.04 |
1265673600000 | 365.48 |
1265760000000 | 368.29 |
1265846400000 | 369.65 |
1265932800000 | 368.44 |
1266192000000 | 369.77 |
1266278400000 | 373.43 |
1266364800000 | 378.68 |
1266451200000 | 380.9 |
1266537600000 | 382.64 |
1266796800000 | 381.74 |
1266883200000 | 377.31 |
1266969600000 | 378.1 |
1267056000000 | 372.08 |
1267142400000 | 375.85 |
1267401600000 | 380.3 |
1267488000000 | 383.5 |
1267574400000 | 386.57 |
1267660800000 | 387.37 |
1267747200000 | 393.55 |
1268006400000 | 393.27 |
1268092800000 | 393.05 |
1268179200000 | 395.58 |
1268265600000 | 394.71 |
1268352000000 | 395.97 |
1268611200000 | 393.35 |
1268697600000 | 396.95 |
1268784000000 | 400.68 |
1268870400000 | 400.48 |
1268956800000 | 398.94 |
1269216000000 | 398.82 |
1269302400000 | 401.48 |
1269388800000 | 402.08 |
1269475200000 | 406.0299 |
1269561600000 | 404.3399 |
1269820800000 | 404.79 |
1269907200000 | 404.77 |
1269993600000 | 404.33 |
1270080000000 | 410.5899 |
1270512000000 | 413.42 |
1270598400000 | 412.37 |
1270684800000 | 408.92 |
1270771200000 | 414.23 |
1271030400000 | 413.71 |
1271116800000 | 412.72 |
1271203200000 | 415.6 |
1271289600000 | 418.32 |
1271376000000 | 411.99 |
1271635200000 | 409.41 |
1271721600000 | 415.08 |
1271808000000 | 412.93 |
1271894400000 | 408.55 |
1271980800000 | 411.99 |
1272240000000 | 416.07 |
1272326400000 | 403.33 |
1272412800000 | 398.2799 |
1272499200000 | 403.79 |
1272585600000 | 401.36 |
1272844800000 | 402.5899 |
1272931200000 | 391.25 |
1273017600000 | 387.83 |
1273104000000 | 382.42 |
1273190400000 | 367.6 |
1273449600000 | 393.61 |
1273536000000 | 391.99 |
1273622400000 | 397.91 |
1273708800000 | 398.89 |
1273795200000 | 385.56 |
1274054400000 | 384.86 |
1274140800000 | 389.77 |
1274227200000 | 378.23 |
1274313600000 | 370.04 |
1274400000000 | 368.29 |
1274659200000 | 369.92 |
1274745600000 | 360.7 |
1274832000000 | 369.46 |
1274918400000 | 380.6 |
1275004800000 | 379.49 |
1275264000000 | 381.08 |
1275350400000 | 381.67 |
1275436800000 | 382.18 |
1275523200000 | 387.69 |
1275609600000 | 380.9 |
1275868800000 | 378 |
1275955200000 | 373.83 |
1276041600000 | 380.89 |
1276128000000 | 386.87 |
1276214400000 | 388.47 |
1276473600000 | 393.38 |
1276560000000 | 396.11 |
1276646400000 | 396.43 |
1276732800000 | 397.0299 |
1276819200000 | 397.8399 |
1277078400000 | 402.0899 |
1277164800000 | 400.2 |
1277251200000 | 396.44 |
1277337600000 | 389.16 |
1277424000000 | 386.93 |
1277683200000 | 391.6 |
1277769600000 | 379.94 |
1277856000000 | 379.13 |
1277942400000 | 369.7 |
1278028800000 | 369.77 |
1278288000000 | 368.9 |
1278374400000 | 378.2799 |
1278460800000 | 383.35 |
1278547200000 | 387.4 |
1278633600000 | 389.69 |
1278892800000 | 391.39 |
1278979200000 | 398.8399 |
1279065600000 | 398.81 |
1279152000000 | 394.2799 |
1279238400000 | 386.79 |
1279497600000 | 383.7799 |
1279584000000 | 383.96 |
1279670400000 | 388.54 |
1279756800000 | 396.48 |
1279843200000 | 398.99 |
1280102400000 | 400.82 |
1280188800000 | 402.31 |
1280275200000 | 400.97 |
1280361600000 | 399.5899 |
1280448000000 | 398.14 |
1280707200000 | 408.67 |
1280793600000 | 408.7 |
1280880000000 | 409.15 |
1280966400000 | 408.07 |
1281052800000 | 403.83 |
1281312000000 | 409.3 |
1281398400000 | 405.67 |
1281484800000 | 397.67 |
1281571200000 | 397.95 |
1281657600000 | 398.94 |
1281916800000 | 399 |
1282003200000 | 403.5 |
1282089600000 | 402.37 |
1282176000000 | 396.64 |
1282262400000 | 393.87 |
1282521600000 | 396.38 |
1282608000000 | 389.63 |
1282694400000 | 386.69 |
1282780800000 | 390 |
1282867200000 | 392.52 |
1283126400000 | 392.51 |
1283212800000 | 392.7 |
1283299200000 | 403.41 |
1283385600000 | 403.44 |
1283472000000 | 406.9 |
1283731200000 | 407.75 |
1283817600000 | 405.92 |
1283904000000 | 410.1 |
1283990400000 | 414.36 |
1284076800000 | 413.8399 |
1284336000000 | 416.58 |
1284422400000 | 416.47 |
1284508800000 | 415.19 |
1284595200000 | 412.06 |
1284681600000 | 411.13 |
1284940800000 | 416.37 |
1285027200000 | 414.61 |
1285113600000 | 408.7 |
1285200000000 | 408.56 |
1285286400000 | 413.02 |
1285545600000 | 411.52 |
1285632000000 | 410.7 |
1285718400000 | 408.71 |
1285804800000 | 406.77 |
1285891200000 | 405.91 |
1286150400000 | 403.8 |
1286236800000 | 409.08 |
1286323200000 | 411.21 |
1286409600000 | 410.88 |
1286496000000 | 410.82 |
1286755200000 | 412.41 |
1286841600000 | 411.31 |
1286928000000 | 417.21 |
1287014400000 | 416.38 |
1287100800000 | 416.65 |
1287360000000 | 417.92 |
1287446400000 | 415.71 |
1287532800000 | 417.0899 |
1287619200000 | 419.4 |
1287705600000 | 418.0899 |
1287964800000 | 419.23 |
1288051200000 | 418.58 |
1288137600000 | 415.58 |
1288224000000 | 417.06 |
1288310400000 | 417.27 |
1288569600000 | 418.01 |
1288656000000 | 419.71 |
1288742400000 | 418.23 |
1288828800000 | 424.87 |
1288915200000 | 426.68 |
1289174400000 | 426.71 |
1289260800000 | 429.08 |
1289347200000 | 426.15 |
1289433600000 | 425.96 |
1289520000000 | 424.23 |
1289779200000 | 427.64 |
1289865600000 | 417.65 |
1289952000000 | 419.99 |
1290038400000 | 425.98 |
1290124800000 | 423.45 |
1290384000000 | 420.8 |
1290470400000 | 414.37 |
1290556800000 | 418.6 |
1290643200000 | 420.83 |
1290729600000 | 419.12 |
1290988800000 | 412.33 |
1291075200000 | 411.81 |
1291161600000 | 420.26 |
1291248000000 | 427.34 |
1291334400000 | 426.37 |
1291593600000 | 427.16 |
1291680000000 | 431.13 |
1291766400000 | 432.8 |
1291852800000 | 434.22 |
1291939200000 | 434.71 |
1292198400000 | 435.99 |
1292284800000 | 437.09 |
1292371200000 | 435.38 |
1292457600000 | 436.98 |
1292544000000 | 435.29 |
1292803200000 | 438.33 |
1292889600000 | 442.6 |
1292976000000 | 443.21 |
1293062400000 | 443.7 |
1293148800000 | 443.15 |
1293408000000 | 439.65 |
1293494400000 | 440.62 |
1293580800000 | 442.11 |
1293667200000 | 436.58 |
1293753600000 | 434.82 |
1294012800000 | 438.27 |
1294099200000 | 441.98 |
1294185600000 | 442.01 |
1294272000000 | 443.55 |
1294358400000 | 442.91 |
1294617600000 | 439.03 |
1294704000000 | 444.52 |
1294790400000 | 450.35 |
1294876800000 | 447.52 |
1294963200000 | 447.05 |
1295222400000 | 447.58 |
1295308800000 | 451.66 |
1295395200000 | 445.58 |
1295481600000 | 440.21 |
1295568000000 | 443.1 |
1295827200000 | 444.19 |
1295913600000 | 441.28 |
1296000000000 | 445.25 |
1296086400000 | 445.94 |
1296172800000 | 442.3 |
1296432000000 | 441.58 |
1296518400000 | 448.16 |
1296604800000 | 448.87 |
1296691200000 | 449.37 |
1296777600000 | 450.72 |
1297036800000 | 455.22 |
1297123200000 | 454.9 |
1297209600000 | 453.33 |
1297296000000 | 452.39 |
1297382400000 | 454.28 |
1297641600000 | 456.04 |
1297728000000 | 456.57 |
1297814400000 | 458.51 |
1297900800000 | 459.18 |
1297987200000 | 459.15 |
1298246400000 | 453.1 |
1298332800000 | 450.32 |
1298419200000 | 445.68 |
1298505600000 | 443.02 |
1298592000000 | 448.62 |
1298851200000 | 452.36 |
1298937600000 | 449.6 |
1299024000000 | 446.67 |
1299110400000 | 448.14 |
1299196800000 | 445.67 |
1299456000000 | 443.95 |
1299542400000 | 445.57 |
1299628800000 | 444.91 |
1299715200000 | 439.68 |
1299801600000 | 435.76 |
1300060800000 | 431.23 |
1300147200000 | 421.48 |
1300233600000 | 415.29 |
1300320000000 | 423.01 |
1300406400000 | 424.04 |
1300665600000 | 431.47 |
1300752000000 | 430.68 |
1300838400000 | 432.67 |
1300924800000 | 436.9 |
1301011200000 | 437.48 |
1301270400000 | 437.85 |
1301356800000 | 438.22 |
1301443200000 | 441.55 |
1301529600000 | 437.49 |
1301616000000 | 443.91 |
1301875200000 | 444.58 |
1301961600000 | 445.52 |
1302048000000 | 446.58 |
1302134400000 | 445.29 |
1302220800000 | 446.81 |
1302480000000 | 445.65 |
1302566400000 | 438.05 |
1302652800000 | 441.35 |
1302739200000 | 439.64 |
1302825600000 | 440.95 |
1303084800000 | 433.78 |
1303171200000 | 436.09 |
1303257600000 | 443.58 |
1303344000000 | 446.09 |
1303776000000 | 447.36 |
1303862400000 | 449 |
1303948800000 | 450.5 |
1304035200000 | 452.06 |
1304294400000 | 452.52 |
1304380800000 | 450.31 |
1304467200000 | 444.4 |
1304553600000 | 443.5 |
1304640000000 | 449.42 |
1304899200000 | 448.27 |
1304985600000 | 452.33 |
1305072000000 | 453.95 |
1305158400000 | 450.86 |
1305244800000 | 449 |
1305504000000 | 448.56 |
1305590400000 | 444.12 |
1305676800000 | 445.62 |
1305763200000 | 448.49 |
1305849600000 | 448.25 |
1306108800000 | 440.92 |
1306195200000 | 441.91 |
1306281600000 | 445.03 |
1306368000000 | 444.84 |
1306454400000 | 447.91 |
1306713600000 | 447.58 |
1306800000000 | 451.29 |
1306886400000 | 447.56 |
1306972800000 | 441.75 |
1307059200000 | 440.09 |
1307318400000 | 437.74 |
1307404800000 | 437.19 |
1307491200000 | 432.52 |
1307577600000 | 436.91 |
1307664000000 | 431.24 |
1307923200000 | 432.14 |
1308009600000 | 435.45 |
1308096000000 | 430.88 |
1308182400000 | 428.76 |
1308268800000 | 429.4 |
1308528000000 | 427.08 |
1308614400000 | 433.21 |
1308700800000 | 430.82 |
1308787200000 | 424.82 |
1308873600000 | 424.3 |
1309132800000 | 424.24 |
1309219200000 | 426.26 |
1309305600000 | 433.67 |
1309392000000 | 438.63 |
1309478400000 | 441.98 |
1309737600000 | 443.13 |
1309824000000 | 443.35 |
1309910400000 | 442.05 |
1309996800000 | 443.9 |
1310083200000 | 440.55 |
1310342400000 | 434.3 |
1310428800000 | 431.46 |
1310515200000 | 434.42 |
1310601600000 | 430.78 |
1310688000000 | 429.54 |
1310947200000 | 421.79 |
1311033600000 | 425.27 |
1311120000000 | 430.75 |
1311206400000 | 435.13 |
1311292800000 | 437.69 |
1311552000000 | 436.56 |
1311638400000 | 434.68 |
1311724800000 | 429.86 |
1311811200000 | 429.85 |
1311897600000 | 426.94 |
1312156800000 | 421.92 |
1312243200000 | 413.72 |
1312329600000 | 405.8 |
1312416000000 | 391.4 |
1312502400000 | 384.42 |
1312761600000 | 368.33 |
1312848000000 | 373.64 |
1312934400000 | 360.37 |
1313020800000 | 369.31 |
1313107200000 | 382.74 |
1313366400000 | 383.48 |
1313452800000 | 382.81 |
1313539200000 | 383.8 |
1313625600000 | 365.55 |
1313712000000 | 359.82 |
1313971200000 | 362.69 |
1314057600000 | 365.42 |
1314144000000 | 370.48 |
1314230400000 | 366.24 |
1314316800000 | 363.82 |
1314576000000 | 368.33 |
1314662400000 | 372.21 |
1314748800000 | 383.26 |
1314835200000 | 385.65 |
1314921600000 | 376.41 |
1315180800000 | 360.93 |
1315267200000 | 358.57 |
1315353600000 | 369.81 |
1315440000000 | 372.44 |
1315526400000 | 363.17 |
1315785600000 | 354 |
1315872000000 | 356.95 |
1315958400000 | 362.21 |
1316044800000 | 369.5 |
1316131200000 | 371.99 |
1316390400000 | 363.7799 |
1316476800000 | 370.2799 |
1316563200000 | 364.32 |
1316649600000 | 347.57 |
1316736000000 | 349.45 |
1316995200000 | 355.69 |
1317081600000 | 371.08 |
1317168000000 | 367.1 |
1317254400000 | 369.43 |
1317340800000 | 365.17 |
1317600000000 | 361.04 |
1317686400000 | 350.98 |
1317772800000 | 361.61 |
1317859200000 | 371.39 |
1317945600000 | 374.2 |
1318204800000 | 380.5899 |
1318291200000 | 379.56 |
1318377600000 | 385.89 |
1318464000000 | 381.83 |
1318550400000 | 385.14 |
1318809600000 | 381.65 |
1318896000000 | 380.27 |
1318982400000 | 382.5 |
1319068800000 | 376.74 |
1319155200000 | 386.05 |
1319414400000 | 391.04 |
1319500800000 | 388.33 |
1319587200000 | 389.26 |
1319673600000 | 402.8 |
1319760000000 | 402.12 |
1320019200000 | 393.38 |
1320105600000 | 379.91 |
1320192000000 | 383.57 |
1320278400000 | 391.55 |
1320364800000 | 387.7799 |
1320624000000 | 385.89 |
1320710400000 | 389.18 |
1320796800000 | 382.55 |
1320883200000 | 380.96 |
1320969600000 | 390.0299 |
1321228800000 | 386.1 |
1321315200000 | 383.69 |
1321401600000 | 383.88 |
1321488000000 | 378.94 |
1321574400000 | 376.05 |
1321833600000 | 364.07 |
1321920000000 | 361.58 |
1322006400000 | 356.9 |
1322092800000 | 356.37 |
1322179200000 | 358.81 |
1322438400000 | 372.02 |
1322524800000 | 375.06 |
1322611200000 | 388.76 |
1322697600000 | 386.07 |
1322784000000 | 389.7799 |
1323043200000 | 393.15 |
1323129600000 | 391.75 |
1323216000000 | 391.04 |
1323302400000 | 384.98 |
1323388800000 | 389.37 |
1323648000000 | 382.22 |
1323734400000 | 384.37 |
1323820800000 | 376.51 |
1323907200000 | 380.17 |
1323993600000 | 378.61 |
1324252800000 | 378.71 |
1324339200000 | 386.38 |
1324425600000 | 384.56 |
1324512000000 | 388.63 |
1324598400000 | 391.97 |
1324944000000 | 392.05 |
1325030400000 | 389.4 |
1325116800000 | 392.96 |
1325203200000 | 396.33 |
1325462400000 | 400.55 |
1325548800000 | 406.89 |
1325635200000 | 404.65 |
1325721600000 | 401.0299 |
1325808000000 | 401.42 |
1326067200000 | 399.66 |
1326153600000 | 406.64 |
1326240000000 | 405.15 |
1326326400000 | 404.46 |
1326412800000 | 403.98 |
1326672000000 | 407.11 |
1326758400000 | 410.57 |
1326844800000 | 411.07 |
1326931200000 | 416.08 |
1327017600000 | 414.97 |
1327276800000 | 417.05 |
1327363200000 | 415.41 |
1327449600000 | 413.89 |
1327536000000 | 418.5899 |
1327622400000 | 414.69 |
1327881600000 | 410.02 |
1327968000000 | 413.17 |
1328054400000 | 421.4 |
1328140800000 | 422.38 |
1328227200000 | 429.44 |
1328486400000 | 429.08 |
1328572800000 | 427.88 |
1328659200000 | 427.17 |
1328745600000 | 428.16 |
1328832000000 | 424.39 |
1329091200000 | 427.53 |
1329177600000 | 426.6 |
1329264000000 | 429.62 |
1329350400000 | 429.78 |
1329436800000 | 432.43 |
1329696000000 | 436.03 |
1329782400000 | 433.83 |
1329868800000 | 430.35 |
1329955200000 | 429.44 |
1330041600000 | 430.56 |
1330300800000 | 429.34 |
1330387200000 | 430.06 |
1330473600000 | 430.38 |
1330560000000 | 434.77 |
1330646400000 | 435.04 |
1330905600000 | 432.32 |
1330992000000 | 420.83 |
1331078400000 | 423.72 |
1331164800000 | 430.57 |
1331251200000 | 432.67 |
1331510400000 | 431.61 |
1331596800000 | 439.25 |
1331683200000 | 440.59 |
1331769600000 | 441.64 |
1331856000000 | 443.9 |
1332115200000 | 443.47 |
1332201600000 | 438.45 |
1332288000000 | 438.03 |
1332374400000 | 432.86 |
1332460800000 | 433.21 |
1332720000000 | 437.36 |
1332806400000 | 435.45 |
1332892800000 | 431.02 |
1332979200000 | 425.58 |
1333065600000 | 429.8 |
1333324800000 | 436.15 |
1333411200000 | 431.63 |
1333497600000 | 422.74 |
1333584000000 | 423.42 |
1334016000000 | 412.87 |
1334102400000 | 416.05 |
1334188800000 | 420.88 |
1334275200000 | 414.79 |
1334534400000 | 416.15 |
1334620800000 | 424.59 |
1334707200000 | 422.07 |
1334793600000 | 420.11 |
1334880000000 | 422.32 |
1335139200000 | 412.8399 |
1335225600000 | 417.13 |
1335312000000 | 421.68 |
1335398400000 | 422.31 |
1335484800000 | 425.67 |
1335744000000 | 423.19 |
1335830400000 | 424.99 |
1335916800000 | 423.54 |
1336003200000 | 423.84 |
1336089600000 | 416.76 |
1336348800000 | 419.81 |
1336435200000 | 412.8 |
1336521600000 | 411.75 |
1336608000000 | 414.48 |
1336694400000 | 416.07 |
1336953600000 | 408.61 |
1337040000000 | 405.81 |
1337126400000 | 403.7799 |
1337212800000 | 399.35 |
1337299200000 | 395 |
1337558400000 | 397.3399 |
1337644800000 | 405.05 |
1337731200000 | 396.51 |
1337817600000 | 400.43 |
1337904000000 | 401.5 |
1338163200000 | 401.5899 |
1338249600000 | 404.65 |
1338336000000 | 398.73 |
1338422400000 | 397.37 |
1338508800000 | 389.75 |
1338768000000 | 387.66 |
1338854400000 | 388.86 |
1338940800000 | 398.01 |
1339027200000 | 402.63 |
1339113600000 | 401.49 |
1339372800000 | 401.5 |
1339459200000 | 403.82 |
1339545600000 | 402.32 |
1339632000000 | 401.2 |
1339718400000 | 405.23 |
1339977600000 | 405.69 |
1340064000000 | 412.13 |
1340150400000 | 414.5899 |
1340236800000 | 412.56 |
1340323200000 | 409.52 |
1340582400000 | 403.18 |
1340668800000 | 402.7799 |
1340755200000 | 408.2 |
1340841600000 | 406.27 |
1340928000000 | 417.01 |
1341187200000 | 423.06 |
1341273600000 | 427.36 |
1341360000000 | 427.4 |
1341446400000 | 426.84 |
1341532800000 | 422.67 |
1341792000000 | 421.03 |
1341878400000 | 424.62 |
1341964800000 | 424.58 |
1342051200000 | 420.1 |
1342137600000 | 425.72 |
1342396800000 | 426.66 |
1342483200000 | 425.72 |
1342569600000 | 430.24 |
1342656000000 | 435.12 |
1342742400000 | 429.25 |
1343001600000 | 418.6 |
1343088000000 | 416.75 |
1343174400000 | 416.52 |
1343260800000 | 426.35 |
1343347200000 | 431.5 |
1343606400000 | 438.31 |
1343692800000 | 434.17 |
1343779200000 | 436.08 |
1343865600000 | 430.74 |
1343952000000 | 441 |
1344211200000 | 443.13 |
1344297600000 | 446.45 |
1344384000000 | 447.74 |
1344470400000 | 449.58 |
1344556800000 | 448.96 |
1344816000000 | 447.02 |
1344902400000 | 449.97 |
1344988800000 | 450.02 |
1345075200000 | 451.42 |
1345161600000 | 454.22 |
1345420800000 | 452.05 |
1345507200000 | 453.79 |
1345593600000 | 448.41 |
1345680000000 | 445.76 |
1345766400000 | 446.23 |
1346025600000 | 448.18 |
1346112000000 | 445.06 |
1346198400000 | 444.63 |
1346284800000 | 441.34 |
1346371200000 | 443.38 |
1346630400000 | 447.08 |
1346716800000 | 442.18 |
1346803200000 | 442.47 |
1346889600000 | 452.56 |
1346976000000 | 453.82 |
1347235200000 | 452.95 |
1347321600000 | 454.36 |
1347408000000 | 455.07 |
1347494400000 | 454.28 |
1347580800000 | 460.07 |
1347840000000 | 458.54 |
1347926400000 | 456.5 |
1348012800000 | 458.39 |
1348099200000 | 457.63 |
1348185600000 | 459.71 |
1348444800000 | 458.13 |
1348531200000 | 460.03 |
1348617600000 | 451.68 |
1348704000000 | 453.21 |
1348790400000 | 448.09 |
1349049600000 | 454.42 |
1349136000000 | 453.32 |
1349222400000 | 452.88 |
1349308800000 | 452.81 |
1349395200000 | 457.5 |
1349654400000 | 453.11 |
1349740800000 | 451.11 |
1349827200000 | 448.62 |
1349913600000 | 451.99 |
1350000000000 | 449.69 |
1350259200000 | 451.89 |
1350345600000 | 457.73 |
1350432000000 | 460.02 |
1350518400000 | 460.86 |
1350604800000 | 457.4 |
1350864000000 | 455.59 |
1350950400000 | 448.1 |
1351036800000 | 450.2 |
1351123200000 | 451.39 |
1351209600000 | 451.88 |
1351468800000 | 450.11 |
1351555200000 | 453.86 |
1351641600000 | 451.57 |
1351728000000 | 457.23 |
1351814400000 | 459.24 |
1352073600000 | 456.55 |
1352160000000 | 459.06 |
1352246400000 | 453.21 |
1352332800000 | 452.35 |
1352419200000 | 451.76 |
1352678400000 | 450.5 |
1352764800000 | 452.18 |
1352851200000 | 448.33 |
1352937600000 | 443.95 |
1353024000000 | 439.52 |
1353283200000 | 448.97 |
1353369600000 | 450.44 |
1353456000000 | 451.71 |
1353542400000 | 454.35 |
1353628800000 | 457 |
1353888000000 | 454.88 |
1353974400000 | 456.27 |
1354060800000 | 456.75 |
1354147200000 | 461.97 |
1354233600000 | 461.12 |
1354492800000 | 461.69 |
1354579200000 | 461.9 |
1354665600000 | 463.18 |
1354752000000 | 466.41 |
1354838400000 | 467 |
1355097600000 | 467.59 |
1355184000000 | 469.18 |
1355270400000 | 469.57 |
1355356800000 | 467.89 |
1355443200000 | 467.54 |
1355702400000 | 467.32 |
1355788800000 | 469.51 |
1355875200000 | 471.56 |
1355961600000 | 471.85 |
1356048000000 | 470.45 |
1356307200000 | 469.72 |
1356566400000 | 469.95 |
1356652800000 | 467.03 |
1356912000000 | 468.52 |
1357084800000 | 477.89 |
1357171200000 | 480.52 |
1357257600000 | 482.22 |
1357516800000 | 480.37 |
1357603200000 | 479.68 |
1357689600000 | 482.97 |
1357776000000 | 481.73 |
1357862400000 | 481.09 |
1358121600000 | 479.3 |
1358208000000 | 479.29 |
1358294400000 | 479.46 |
1358380800000 | 481.71 |
1358467200000 | 481.35 |
1358726400000 | 482.64 |
1358812800000 | 482.53 |
1358899200000 | 483.48 |
1358985600000 | 484.67 |
1359072000000 | 486.1 |
1359331200000 | 485.57 |
1359417600000 | 487.08 |
1359504000000 | 484.28 |
1359590400000 | 481.79 |
1359676800000 | 483.44 |
1359936000000 | 476.39 |
1360022400000 | 479.09 |
1360108800000 | 477.59 |
1360195200000 | 476.61 |
1360281600000 | 482.3 |
1360540800000 | 479.5 |
1360627200000 | 481.92 |
1360713600000 | 484.35 |
1360800000000 | 483.53 |
1360886400000 | 482.85 |
1361145600000 | 481.88 |
1361232000000 | 487.34 |
1361318400000 | 486.07 |
1361404800000 | 479.05 |
1361491200000 | 485.1 |
1361750400000 | 484.73 |
1361836800000 | 478.77 |
1361923200000 | 483.12 |
1362009600000 | 487.73 |
1362096000000 | 486.19 |
1362355200000 | 485.86 |
1362441600000 | 494.5 |
1362528000000 | 493.54 |
1362614400000 | 493.45 |
1362700800000 | 497.34 |
1362960000000 | 496.81 |
1363046400000 | 497.02 |
1363132800000 | 497.19 |
1363219200000 | 502.52 |
1363305600000 | 500.83 |
1363564800000 | 499.88 |
1363651200000 | 497.77 |
1363737600000 | 499.58 |
1363824000000 | 496.44 |
1363910400000 | 495.71 |
1364169600000 | 494.48 |
1364256000000 | 495.33 |
1364342400000 | 493.24 |
1364428800000 | 495.35 |
1364860800000 | 501.46 |
1364947200000 | 497.09 |
1365033600000 | 491.93 |
1365120000000 | 484.27 |
1365379200000 | 485.26 |
1365465600000 | 486.13 |
1365552000000 | 494.83 |
1365638400000 | 498.09 |
1365724800000 | 494.1 |
1365984000000 | 490.94 |
1366070400000 | 487.15 |
1366156800000 | 479.86 |
1366243200000 | 479.79 |
1366329600000 | 482.46 |
1366588800000 | 483.42 |
1366675200000 | 495.03 |
1366761600000 | 498.84 |
1366848000000 | 502.95 |
1366934400000 | 501.55 |
1367193600000 | 504.46 |
1367280000000 | 504.8 |
1367366400000 | 505.22 |
1367452800000 | 507.03 |
1367539200000 | 512.75 |
1367798400000 | 513 |
1367884800000 | 514.16 |
1367971200000 | 518 |
1368057600000 | 518.5 |
1368144000000 | 520.57 |
1368403200000 | 519.54 |
1368489600000 | 521.42 |
1368576000000 | 525.53 |
1368662400000 | 525.91 |
1368748800000 | 527.36 |
1369008000000 | 528.8 |
1369094400000 | 529.17 |
1369180800000 | 530.14 |
1369267200000 | 518.71 |
1369353600000 | 517.6799 |
1369612800000 | 519.38 |
1369699200000 | 525.99 |
1369785600000 | 516.5 |
1369872000000 | 518.38 |
1369958400000 | 514.13 |
1370217600000 | 510.25 |
1370304000000 | 511.8 |
1370390400000 | 504.49 |
1370476800000 | 498.76 |
1370563200000 | 504.9 |
1370822400000 | 504.68 |
1370908800000 | 498.65 |
1370995200000 | 497.24 |
1371081600000 | 496.88 |
1371168000000 | 498.03 |
1371427200000 | 501.62 |
1371513600000 | 501.19 |
1371600000000 | 500.19 |
1371686400000 | 485.59 |
1371772800000 | 480.03 |
1372032000000 | 472.04 |
1372118400000 | 478.83 |
1372204800000 | 487.07 |
1372291200000 | 490.33 |
1372377600000 | 488.02 |
1372636800000 | 493.55 |
1372723200000 | 491.58 |
1372809600000 | 488.86 |
1372896000000 | 500.05 |
1372982400000 | 493.67 |
1373241600000 | 500.55 |
1373328000000 | 504.37 |
1373414400000 | 504.89 |
1373500800000 | 507.79 |
1373587200000 | 507.27 |
1373846400000 | 509.32 |
1373932800000 | 505.93 |
1374019200000 | 508.91 |
1374105600000 | 513.5 |
1374192000000 | 513.66 |
1374451200000 | 514.49 |
1374537600000 | 513.1 |
1374624000000 | 515.96 |
1374710400000 | 513.52 |
1374796800000 | 512.29 |
1375056000000 | 512.51 |
1375142400000 | 513.13 |
1375228800000 | 513.44 |
1375315200000 | 519.53 |
1375401600000 | 520.94 |
1375660800000 | 522.09 |
1375747200000 | 519.98 |
1375833600000 | 519.15 |
1375920000000 | 521.6 |
1376006400000 | 524.65 |
1376265600000 | 524.99 |
1376352000000 | 527.87 |
1376438400000 | 529.76 |
1376524800000 | 524.15 |
1376611200000 | 525.9299 |
1376870400000 | 523.39 |
1376956800000 | 518.98 |
1377043200000 | 516.52 |
1377129600000 | 521.54 |
1377216000000 | 523.55 |
1377475200000 | 523.1 |
1377561600000 | 513.86 |
1377648000000 | 512.13 |
1377734400000 | 515.91 |
1377820800000 | 511.18 |
1378080000000 | 520.67 |
1378166400000 | 518.83 |
1378252800000 | 519.88 |
1378339200000 | 523.69 |
1378425600000 | 526.3 |
1378684800000 | 525.95 |
1378771200000 | 532.73 |
1378857600000 | 534.69 |
1378944000000 | 534.49 |
1379030400000 | 535.72 |
1379289600000 | 539.05 |
1379376000000 | 536.51 |
1379462400000 | 538.75 |
1379548800000 | 541.76 |
1379635200000 | 540.21 |
1379894400000 | 537.65 |
1379980800000 | 538.73 |
1380067200000 | 538.45 |
1380153600000 | 538.5 |
1380240000000 | 537.1 |
1380499200000 | 534.25 |
1380585600000 | 538.4 |
1380672000000 | 534.96 |
1380758400000 | 532.9 |
1380844800000 | 533.47 |
1381104000000 | 532.22 |
1381190400000 | 528.29 |
1381276800000 | 525.44 |
1381363200000 | 534.2 |
1381449600000 | 536.47 |
1381708800000 | 537.52 |
1381795200000 | 542 |
1381881600000 | 543.32 |
1381968000000 | 544.0599 |
1382054400000 | 548.4299 |
1382313600000 | 550.5 |
1382400000000 | 552.85 |
1382486400000 | 549.62 |
1382572800000 | 551.97 |
1382659200000 | 551.46 |
1382918400000 | 550.37 |
1383004800000 | 552.5599 |
1383091200000 | 552.74 |
1383177600000 | 555.19 |
1383264000000 | 553.8 |
1383523200000 | 555.5 |
1383609600000 | 554.52 |
1383696000000 | 557.2 |
1383782400000 | 557.22 |
1383868800000 | 556.22 |
1384128000000 | 557.78 |
1384214400000 | 554.45 |
1384300800000 | 551.42 |
1384387200000 | 555.91 |
1384473600000 | 557.03 |
1384732800000 | 559.98 |
1384819200000 | 556.32 |
1384905600000 | 557.09 |
1384992000000 | 556.24 |
1385078400000 | 556.95 |
1385337600000 | 559.38 |
1385424000000 | 556.21 |
1385510400000 | 559.3099 |
1385596800000 | 561.3 |
1385683200000 | 561.32 |
1385942400000 | 559.54 |
1386028800000 | 551.04 |
1386115200000 | 547.9 |
1386201600000 | 543.1 |
1386288000000 | 546.75 |
1386547200000 | 547.92 |
1386633600000 | 544.26 |
1386720000000 | 541.55 |
1386806400000 | 536.29 |
1386892800000 | 535.4299 |
1387152000000 | 542.02 |
1387238400000 | 538.24 |
1387324800000 | 542.83 |
1387411200000 | 552.1799 |
1387497600000 | 555.07 |
1387756800000 | 559 |
1387843200000 | 560.42 |
1388102400000 | 566.38 |
1388361600000 | 565.54 |
1388448000000 | 567.51 |
1388620800000 | 563.53 |
1388707200000 | 566.82 |
1388966400000 | 565.73 |
1389052800000 | 569.87 |
1389139200000 | 570.51 |
1389225600000 | 568.37 |
1389312000000 | 571.28 |
1389571200000 | 572.6799 |
1389657600000 | 573.4299 |
1389744000000 | 579.23 |
1389830400000 | 578.34 |
1389916800000 | 581.45 |
1390176000000 | 580.87 |
1390262400000 | 581.19 |
1390348800000 | 581.9 |
1390435200000 | 576.13 |
1390521600000 | 562.49 |
1390780800000 | 557.69 |
1390867200000 | 561.5599 |
1390953600000 | 558.64 |
1391040000000 | 560.3 |
1391126400000 | 558.9299 |
1391385600000 | 551.52 |
1391472000000 | 550.37 |
1391558400000 | 551.3099 |
1391644800000 | 559.41 |
1391731200000 | 563.42 |
1391990400000 | 563.86 |
1392076800000 | 571.11 |
1392163200000 | 575.66 |
1392249600000 | 574.83 |
1392336000000 | 578.11 |
1392595200000 | 580.3099 |
1392681600000 | 580.36 |
1392768000000 | 581.4 |
1392854400000 | 581.13 |
1392940800000 | 583.47 |
1393200000000 | 587.04 |
1393286400000 | 587.45 |
1393372800000 | 586.42 |
1393459200000 | 585.85 |
1393545600000 | 587.34 |
1393804800000 | 574.01 |
1393891200000 | 585.82 |
1393977600000 | 586.01 |
1394064000000 | 586.5599 |
1394150400000 | 579.52 |
1394409600000 | 576.69 |
1394496000000 | 576.9299 |
1394582400000 | 571.17 |
1394668800000 | 565.3 |
1394755200000 | 561.28 |
1395014400000 | 567.67 |
1395100800000 | 571.3 |
1395187200000 | 570.98 |
1395273600000 | 570.9 |
1395360000000 | 571.37 |
1395619200000 | 565.35 |
1395705600000 | 572.49 |
1395792000000 | 576.6799 |
1395878400000 | 577.69 |
1395964800000 | 581.77 |
1396224000000 | 582.96 |
1396310400000 | 586.53 |
1396396800000 | 587.5599 |
1396483200000 | 588.15 |
1396569600000 | 591.66 |
1396828800000 | 584.5 |
1396915200000 | 582.45 |
1397001600000 | 584.95 |
1397088000000 | 582.04 |
1397174400000 | 573.99 |
1397433600000 | 575.91 |
1397520000000 | 570.44 |
1397606400000 | 577.88 |
1397692800000 | 580.87 |
1398124800000 | 589 |
1398211200000 | 585.85 |
1398297600000 | 587.8099 |
1398384000000 | 583.37 |
1398643200000 | 584.41 |
1398729600000 | 591.27 |
1398816000000 | 591.61 |
1398902400000 | 592.6 |
1398988800000 | 591.92 |
1399248000000 | 590.79 |
1399334400000 | 589.46 |
1399420800000 | 589.74 |
1399507200000 | 596.14 |
1399593600000 | 594.5 |
1399852800000 | 599.03 |
1399939200000 | 600.69 |
1400025600000 | 600.55 |
1400112000000 | 595.05 |
1400198400000 | 595.87 |
1400457600000 | 595.41 |
1400544000000 | 595.34 |
1400630400000 | 599.07 |
1400716800000 | 600.19 |
1400803200000 | 601.61 |
1401062400000 | 605.13 |
1401148800000 | 606.64 |
1401235200000 | 606.55 |
1401321600000 | 607.03 |
1401408000000 | 606.64 |
1401667200000 | 608.4 |
1401753600000 | 605.61 |
1401840000000 | 605.94 |
1401926400000 | 608.4299 |
1402012800000 | 612.6 |
1402272000000 | 614.95 |
1402358400000 | 616.89 |
1402444800000 | 613.6799 |
1402531200000 | 613.9299 |
1402617600000 | 612.45 |
1402876800000 | 609.62 |
1402963200000 | 611.07 |
1403049600000 | 610.78 |
1403136000000 | 614.29 |
1403222400000 | 614.32 |
1403481600000 | 611.28 |
1403568000000 | 609.82 |
1403654400000 | 603.53 |
1403740800000 | 603.64 |
1403827200000 | 603.85 |
1404086400000 | 603.7 |
1404172800000 | 608.99 |
1404259200000 | 610.5599 |
1404345600000 | 616.23 |
1404432000000 | 614.61 |
1404691200000 | 609.08 |
1404777600000 | 600.5599 |
1404864000000 | 600.42 |
1404950400000 | 594.1 |
1405036800000 | 595.05 |
1405296000000 | 600.13 |
1405382400000 | 597.82 |
1405468800000 | 605.84 |
1405555200000 | 600.35 |
1405641600000 | 600.04 |
1405900800000 | 597.03 |
1405987200000 | 604.73 |
1406073600000 | 605.6799 |
1406160000000 | 608.17 |
1406246400000 | 604.23 |
1406505600000 | 603.03 |
1406592000000 | 604.63 |
1406678400000 | 601.33 |
1406764800000 | 593.66 |
1406851200000 | 586.41 |
1407110400000 | 585.02 |
1407196800000 | 586.72 |
1407283200000 | 581.87 |
1407369600000 | 577.96 |
1407456000000 | 574.23 |
1407715200000 | 582.24 |
1407801600000 | 581.17 |
1407888000000 | 583.8099 |
1407974400000 | 585.69 |
1408060800000 | 583.4299 |
1408320000000 | 590.27 |
1408406400000 | 593.72 |
1408492800000 | 593.58 |
1408579200000 | 597.47 |
1408665600000 | 596.2 |
1408924800000 | 602.62 |
1409011200000 | 607.05 |
1409097600000 | 607.87 |
1409184000000 | 603.86 |
1409270400000 | 605.4 |
1409529600000 | 606.84 |
1409616000000 | 606.59 |
1409702400000 | 610.52 |
1409788800000 | 617.38 |
1409875200000 | 615.09 |
1410134400000 | 612.4 |
1410220800000 | 610.16 |
1410307200000 | 609.82 |
1410393600000 | 609.04 |
1410480000000 | 609.03 |
1410739200000 | 608.34 |
1410825600000 | 606.35 |
1410912000000 | 609.14 |
1410998400000 | 615.0599 |
1411084800000 | 616.45 |
1411344000000 | 613.37 |
1411430400000 | 605.02 |
1411516800000 | 609.12 |
1411603200000 | 604.05 |
1411689600000 | 605.42 |
1411948800000 | 603.24 |
1412035200000 | 606.85 |
1412121600000 | 601.8099 |
1412208000000 | 587.44 |
1412294400000 | 592.98 |
1412553600000 | 594.17 |
1412640000000 | 585.07 |
1412726400000 | 579.97 |
1412812800000 | 577.49 |
1412899200000 | 568.47 |
1413158400000 | 568.25 |
1413244800000 | 568.23 |
1413331200000 | 550.51 |
1413417600000 | 548.16 |
1413504000000 | 563.63 |
1413763200000 | 560.8099 |
1413849600000 | 572.82 |
1413936000000 | 577.12 |
1414022400000 | 581.11 |
1414108800000 | 579.22 |
1414368000000 | 575.55 |
1414454400000 | 580.99 |
1414540800000 | 582.07 |
1414627200000 | 585.41 |
1414713600000 | 596.03 |
1414972800000 | 591.75 |
1415059200000 | 585.74 |
1415145600000 | 595.22 |
1415232000000 | 596.85 |
1415318400000 | 593.74 |
1415577600000 | 598.09 |
1415664000000 | 600.13 |
1415750400000 | 593.48 |
1415836800000 | 594.8 |
1415923200000 | 594.4299 |
1416182400000 | 597.23 |
1416268800000 | 600.86 |
1416355200000 | 600.7 |
1416441600000 | 599.52 |
1416528000000 | 611.67 |
1416787200000 | 612.61 |
1416873600000 | 613.63 |
1416960000000 | 613.61 |
1417046400000 | 615.42 |
1417132800000 | 614.8099 |
1417392000000 | 611.96 |
1417478400000 | 615.16 |
1417564800000 | 618.69 |
1417651200000 | 610.96 |
1417737600000 | 621.6 |
1417996800000 | 617.51 |
1418083200000 | 603.32 |
1418169600000 | 601.22 |
1418256000000 | 601.11 |
1418342400000 | 585.79 |
1418601600000 | 573.22 |
1418688000000 | 582.86 |
1418774400000 | 583.96 |
1418860800000 | 600.96 |
1418947200000 | 603.38 |
1419206400000 | 606.49 |
1419292800000 | 610.25 |
1419379200000 | 610.01 |
1419811200000 | 610.65 |
1419897600000 | 605.12 |
1419984000000 | 607.8 |
1420156800000 | 605.83 |
1420416000000 | 593.04 |
1420502400000 | 588.86 |
1420588800000 | 591.48 |
1420675200000 | 607.37 |
1420761600000 | 599.8 |
1421020800000 | 603.04 |
1421107200000 | 611.57 |
1421193600000 | 602.6799 |
1421280000000 | 618.23 |
1421366400000 | 625.15 |
1421625600000 | 626.57 |
1421712000000 | 631.46 |
1421798400000 | 635.21 |
1421884800000 | 645.83 |
1421971200000 | 657 |
1422230400000 | 660.65 |
1422316800000 | 654.04 |
1422403200000 | 654.87 |
1422489600000 | 653.97 |
1422576000000 | 651.2 |
1422835200000 | 651.84 |
1422921600000 | 657.42 |
1423008000000 | 660.55 |
1423094400000 | 661.71 |
1423180800000 | 663.09 |
1423440000000 | 658.3099 |
1423526400000 | 662.58 |
1423612800000 | 660.78 |
1423699200000 | 666.09 |
1423785600000 | 670.16 |
1424044800000 | 669.37 |
1424131200000 | 670.2 |
1424217600000 | 676.29 |
1424304000000 | 678.21 |
1424390400000 | 679.74 |
1424649600000 | 684.58 |
1424736000000 | 688.48 |
1424822400000 | 687.75 |
1424908800000 | 694.64 |
1424995200000 | 697.42 |
1425254400000 | 695.6 |
1425340800000 | 689.65 |
1425427200000 | 694.54 |
1425513600000 | 701.03 |
1425600000000 | 701.83 |
1425859200000 | 700.07 |
1425945600000 | 693.77 |
1426032000000 | 703.92 |
1426118400000 | 703.99 |
1426204800000 | 706.11 |
1426464000000 | 712.3 |
1426550400000 | 707.3 |
1426636800000 | 709.53 |
1426723200000 | 713.9299 |
1426809600000 | 719.75 |
1427068800000 | 715.23 |
1427155200000 | 717.47 |
1427241600000 | 709.67 |
1427328000000 | 703.6799 |
1427414400000 | 705.42 |
1427673600000 | 713.0599 |
1427760000000 | 708.74 |
1427846400000 | 710.91 |
1427932800000 | 709.96 |
1428364800000 | 721.83 |
1428451200000 | 722.17 |
1428537600000 | 730.1799 |
1428624000000 | 736.96 |
1428883200000 | 738.33 |
1428969600000 | 735.23 |
1429056000000 | 739.64 |
1429142400000 | 734.42 |
1429228800000 | 721.66 |
1429488000000 | 727.59 |
1429574400000 | 731.67 |
1429660800000 | 731.39 |
1429747200000 | 728.74 |
1429833600000 | 731.1799 |
1430092800000 | 738.47 |
1430179200000 | 727.69 |
1430265600000 | 711.96 |
1430352000000 | 709.75 |
1430438400000 | 707.66 |
1430697600000 | 712 |
1430784000000 | 702.2 |
1430870400000 | 698.13 |
1430956800000 | 699.01 |
1431043200000 | 719.0599 |
1431302400000 | 721.85 |
1431388800000 | 712.71 |
1431475200000 | 711.92 |
1431561600000 | 716.7 |
1431648000000 | 714.09 |
1431907200000 | 717.32 |
1431993600000 | 729.13 |
1432080000000 | 732.12 |
1432166400000 | 735.03 |
1432252800000 | 734.96 |
1432512000000 | 732.8099 |
1432598400000 | 727.61 |
1432684800000 | 736.85 |
1432771200000 | 733.58 |
1432857600000 | 721.35 |
1433116800000 | 722.63 |
1433203200000 | 715.54 |
1433289600000 | 714.71 |
1433376000000 | 708.97 |
1433462400000 | 702.41 |
1433721600000 | 696 |
1433808000000 | 693.28 |
1433894400000 | 705.66 |
1433980800000 | 709.85 |
1434067200000 | 703.27 |
1434326400000 | 691.8099 |
1434412800000 | 696.22 |
1434499200000 | 693.13 |
1434585600000 | 693.9 |
1434672000000 | 696.44 |
1434931200000 | 711.84 |
1435017600000 | 720.2 |
1435104000000 | 717.46 |
1435190400000 | 715.89 |
1435276800000 | 716.72 |
1435536000000 | 697.71 |
1435622400000 | 689.22 |
1435708800000 | 699.46 |
1435795200000 | 696.59 |
1435881600000 | 693.01 |
1436140800000 | 684.48 |
1436227200000 | 673.8 |
1436313600000 | 674.01 |
1436400000000 | 688.65 |
1436486400000 | 702.36 |
1436745600000 | 716.13 |
1436832000000 | 719.33 |
1436918400000 | 722.36 |
1437004800000 | 732.2 |
1437091200000 | 732.6 |
1437350400000 | 734.73 |
1437436800000 | 727.46 |
1437523200000 | 723.22 |
1437609600000 | 719.38 |
1437696000000 | 713.28 |
1437955200000 | 697.62 |
1438041600000 | 704.88 |
1438128000000 | 712.08 |
1438214400000 | 716.32 |
1438300800000 | 716.49 |
1438560000000 | 721.87 |
1438646400000 | 720.59 |
1438732800000 | 729.86 |
1438819200000 | 724.44 |
1438905600000 | 718.03 |
1439164800000 | 722.99 |
1439251200000 | 712 |
1439337600000 | 693.13 |
1439424000000 | 700.85 |
1439510400000 | 700.09 |
1439769600000 | 701.87 |
1439856000000 | 703.37 |
1439942400000 | 691.13 |
1440028800000 | 677.16 |
1440115200000 | 655.45 |
1440374400000 | 620.55 |
1440460800000 | 646.44 |
1440547200000 | 635.39 |
1440633600000 | 657.24 |
1440720000000 | 659.2 |
1440979200000 | 658.34 |
1441065600000 | 640.61 |
1441152000000 | 642.24 |
1441238400000 | 657.44 |
1441324800000 | 641.11 |
1441584000000 | 644.03 |
1441670400000 | 651.6 |
1441756800000 | 660.19 |
1441843200000 | 652.52 |
1441929600000 | 646.08 |
1442188800000 | 642.24 |
1442275200000 | 647.16 |
1442361600000 | 656.9299 |
1442448000000 | 655.8 |
1442534400000 | 644.4299 |
1442793600000 | 649.8 |
1442880000000 | 629.8 |
1442966400000 | 630.4 |
1443052800000 | 617.09 |
1443139200000 | 634.22 |
1443398400000 | 620.48 |
1443484800000 | 616.32 |
1443571200000 | 631.5 |
1443657600000 | 628.99 |
1443744000000 | 631.85 |
1444003200000 | 650.76 |
1444089600000 | 654.73 |
1444176000000 | 655.87 |
1444262400000 | 657.19 |
1444348800000 | 659.35 |
1444608000000 | 657.51 |
1444694400000 | 651.5 |
1444780800000 | 646.85 |
1444867200000 | 656.07 |
1444953600000 | 659.7 |
1445212800000 | 661.8099 |
1445299200000 | 659.14 |
1445385600000 | 659.28 |
1445472000000 | 672.47 |
1445558400000 | 685.44 |
1445817600000 | 682.92 |
1445904000000 | 675.69 |
1445990400000 | 682.66 |
1446076800000 | 682.55 |
1446163200000 | 682.22 |
1446422400000 | 684.78 |
1446508800000 | 687.82 |
1446595200000 | 691.26 |
1446681600000 | 688.52 |
1446768000000 | 690.75 |
1447027200000 | 683.6 |
1447113600000 | 684.12 |
1447200000000 | 688.42 |
1447286400000 | 677.64 |
1447372800000 | 672.26 |
1447632000000 | 674.38 |
1447718400000 | 690.82 |
1447804800000 | 690.11 |
1447891200000 | 693.17 |
1447977600000 | 694.62 |
1448236800000 | 692.13 |
1448323200000 | 683.58 |
1448409600000 | 692.78 |
1448496000000 | 699.24 |
1448582400000 | 698.12 |
1448841600000 | 701.5 |
1448928000000 | 699.52 |
1449014400000 | 699.53 |
1449100800000 | 678.13 |
1449187200000 | 675.4 |
1449446400000 | 678.55 |
1449532800000 | 666.41 |
1449619200000 | 663.7 |
1449705600000 | 661.85 |
1449792000000 | 648.21 |
1450051200000 | 636.96 |
1450137600000 | 654.86 |
1450224000000 | 656.42 |
1450310400000 | 664.48 |
1450396800000 | 658.03 |
1450656000000 | 650.88 |
1450742400000 | 650.47 |
1450828800000 | 667.61 |
1450915200000 | 667.48 |
1451260800000 | 664.4 |
1451347200000 | 673.73 |
1451433600000 | 670.26 |
1451520000000 | 666.96 |
1451865600000 | 650.57 |
1451952000000 | 654.36 |
1452038400000 | 646.12 |
1452124800000 | 631.72 |
1452211200000 | 622.26 |
1452470400000 | 620.04 |
1452556800000 | 625.44 |
1452643200000 | 627.91 |
1452729600000 | 618.39 |
1452816000000 | 600.92 |
1453075200000 | 598.34 |
1453161600000 | 606.16 |
1453248000000 | 586.67 |
1453334400000 | 597.95 |
1453420800000 | 616.08 |
1453680000000 | 612.57 |
1453766400000 | 617.84 |
1453852800000 | 619.85 |
1453939200000 | 610.5599 |
1454025600000 | 623.8 |
1454284800000 | 622.72 |
1454371200000 | 610.01 |
1454457600000 | 600.7 |
1454544000000 | 599.96 |
1454630400000 | 594.94 |
1454889600000 | 573.69 |
1454976000000 | 564.46 |
1455062400000 | 575.1 |
1455148800000 | 554.42 |
1455235200000 | 570.34 |
1455494400000 | 587.4 |
1455580800000 | 584.8099 |
1455667200000 | 600.3 |
1455753600000 | 601.28 |
1455840000000 | 596.51 |
1456099200000 | 606.53 |
1456185600000 | 599.27 |
1456272000000 | 585.6799 |
1456358400000 | 597.5599 |
1456444800000 | 606.8 |
1456704000000 | 611.36 |
1456790400000 | 619.97 |
1456876800000 | 624.04 |
1456963200000 | 622.1799 |
1457049600000 | 626.66 |
1457308800000 | 625.07 |
1457395200000 | 618.69 |
1457481600000 | 621.66 |
1457568000000 | 611.58 |
1457654400000 | 627.36 |
1457913600000 | 631.86 |
1458000000000 | 624.95 |
1458086400000 | 625.5 |
1458172800000 | 625.42 |
1458259200000 | 627.52 |
1458518400000 | 626.07 |
1458604800000 | 625.1 |
1458691200000 | 624.6799 |
1458777600000 | 615.91 |
1459209600000 | 618.78 |
1459296000000 | 627.05 |
1459382400000 | 620.65 |
1459468800000 | 613.03 |
1459728000000 | 615.33 |
1459814400000 | 603.85 |
1459900800000 | 608.46 |
1459987200000 | 604.38 |
1460073600000 | 611.53 |
1460332800000 | 613.83 |
1460419200000 | 616.99 |
1460505600000 | 632.25 |
1460592000000 | 634.15 |
1460678400000 | 631.97 |
1460937600000 | 634.5 |
1461024000000 | 643.6799 |
1461110400000 | 646.46 |
1461196800000 | 644.67 |
1461283200000 | 642.84 |
1461542400000 | 639.61 |
1461628800000 | 641.01 |
1461715200000 | 643.21 |
1461801600000 | 644.86 |
1461888000000 | 631.6799 |
1462147200000 | 631.58 |
1462233600000 | 621.3099 |
1462320000000 | 614.65 |
1462406400000 | 617.34 |
1462492800000 | 615.38 |
1462752000000 | 617.96 |
1462838400000 | 623.62 |
1462924800000 | 621.17 |
1463011200000 | 618.79 |
1463097600000 | 621.76 |
1463356800000 | 622.27 |
1463443200000 | 622.58 |
1463529600000 | 627.8 |
1463616000000 | 621.55 |
1463702400000 | 629.08 |
1463961600000 | 627.33 |
1464048000000 | 640.72 |
1464134400000 | 649.12 |
1464220800000 | 649.95 |
1464307200000 | 651.33 |
1464566400000 | 652.26 |
1464652800000 | 647.52 |
1464739200000 | 641.38 |
1464825600000 | 642.24 |
1464912000000 | 636.72 |
1465171200000 | 638.89 |
1465257600000 | 646.25 |
1465344000000 | 643.38 |
1465430400000 | 637.76 |
1465516800000 | 622.4 |
1465776000000 | 610.95 |
1465862400000 | 599.15 |
1465948800000 | 604.62 |
1466035200000 | 599.98 |
1466121600000 | 608.87 |
1466380800000 | 630.96 |
1466467200000 | 635.33 |
1466553600000 | 637.6 |
1466640000000 | 647.25 |
1466726400000 | 602.23 |
1466985600000 | 577.19 |
1467072000000 | 591.84 |
1467158400000 | 610.03 |
1467244800000 | 616.42 |
1467331200000 | 621 |
1467590400000 | 616.35 |
1467676800000 | 605.85 |
1467763200000 | 595.89 |
1467849600000 | 602.36 |
1467936000000 | 612.03 |
1468195200000 | 622.28 |
1468281600000 | 628.89 |
1468368000000 | 628.11 |
1468454400000 | 633.04 |
1468540800000 | 631.82 |
1468800000000 | 633.4 |
1468886400000 | 631.03 |
1468972800000 | 637.45 |
1469059200000 | 637.08 |
1469145600000 | 636.5599 |
1469404800000 | 637.64 |
1469491200000 | 638.24 |
1469577600000 | 641.25 |
1469664000000 | 635.14 |
1469750400000 | 639.4 |
1470009600000 | 635.41 |
1470096000000 | 627.3099 |
1470182400000 | 627.44 |
1470268800000 | 632.1799 |
1470355200000 | 638.85 |
1470614400000 | 639.26 |
1470700800000 | 645 |
1470787200000 | 643.74 |
1470873600000 | 649.58 |
1470960000000 | 648.64 |
1471219200000 | 648.57 |
1471305600000 | 643.52 |
1471392000000 | 638.26 |
1471478400000 | 643.15 |
1471564800000 | 638.05 |
1471824000000 | 638.59 |
1471910400000 | 644.47 |
1471996800000 | 646.98 |
1472083200000 | 641.5599 |
1472169600000 | 644.8099 |
1472428800000 | 643.85 |
1472515200000 | 646.6799 |
1472601600000 | 644.36 |
1472688000000 | 644.71 |
1472774400000 | 657.15 |
1473033600000 | 657.69 |
1473120000000 | 655.6 |
1473206400000 | 657.63 |
1473292800000 | 655.72 |
1473379200000 | 648.51 |
1473638400000 | 642.33 |
1473724800000 | 635.75 |
1473811200000 | 635.21 |
1473897600000 | 638.7 |
1473984000000 | 634.3 |
1474243200000 | 640.6799 |
1474329600000 | 640.01 |
1474416000000 | 642.75 |
1474502400000 | 652.83 |
1474588800000 | 648.16 |
1474848000000 | 638.35 |
1474934400000 | 638.55 |
1475020800000 | 643.08 |
1475107200000 | 643.89 |
1475193600000 | 644.19 |
1475452800000 | 645 |
1475539200000 | 650.39 |
1475625600000 | 647.02 |
1475712000000 | 644.5 |
1475798400000 | 638.52 |
1476057600000 | 642.92 |
1476144000000 | 639.5599 |
1476230400000 | 636.61 |
1476316800000 | 631.26 |
1476403200000 | 639.26 |
1476662400000 | 634.49 |
1476748800000 | 643.95 |
1476835200000 | 646.15 |
1476921600000 | 647.6 |
1477008000000 | 647.63 |
1477267200000 | 647.62 |
1477353600000 | 645.34 |
1477440000000 | 642.7 |
1477526400000 | 642.59 |
1477612800000 | 640.92 |
1477872000000 | 637.45 |
1477958400000 | 631.02 |
1478044800000 | 623.76 |
1478131200000 | 623.99 |
1478217600000 | 618.71 |
1478476800000 | 628.05 |
1478563200000 | 630.09 |
1478649600000 | 638.99 |
1478736000000 | 637.85 |
1478822400000 | 635 |
1479081600000 | 636.3099 |
1479168000000 | 638.37 |
1479254400000 | 637.19 |
1479340800000 | 641.19 |
1479427200000 | 639.21 |
1479686400000 | 640.84 |
1479772800000 | 642.48 |
1479859200000 | 642.02 |
1479945600000 | 644.22 |
1480032000000 | 645.26 |
1480291200000 | 640.29 |
1480377600000 | 642.21 |
1480464000000 | 644.51 |
1480550400000 | 642.92 |
1480636800000 | 639.92 |
1480896000000 | 643.5 |
1480982400000 | 649.57 |
1481068800000 | 655.4299 |
1481155200000 | 663.5 |
1481241600000 | 669.74 |
1481500800000 | 666.9 |
1481587200000 | 673.77 |
1481673600000 | 670.52 |
1481760000000 | 676.23 |
1481846400000 | 678.64 |
1482105600000 | 677.94 |
1482192000000 | 681.1799 |
1482278400000 | 679.96 |
1482364800000 | 678.5599 |
1482451200000 | 678.86 |
1482796800000 | 679.9 |
1482883200000 | 682.03 |
1482969600000 | 679.72 |
1483056000000 | 681.9 |
1483315200000 | 685.3 |
1483401600000 | 690.0599 |
1483488000000 | 689.12 |
1483574400000 | 689.85 |
1483660800000 | 689.47 |
1483920000000 | 685.97 |
1484006400000 | 686.7 |
1484092800000 | 688.4 |
1484179200000 | 684.01 |
1484265600000 | 690.3 |
1484524800000 | 684.83 |
1484611200000 | 683.9 |
1484697600000 | 685.11 |
1484784000000 | 684.72 |
1484870400000 | 684.34 |
1485129600000 | 681.61 |
1485216000000 | 683.4 |
1485302400000 | 692.02 |
1485388800000 | 693.72 |
1485475200000 | 691.62 |
1485734400000 | 684.47 |
1485820800000 | 680.02 |
1485907200000 | 685.9 |
1485993600000 | 683.8 |
1486080000000 | 687.73 |
1486339200000 | 683.13 |
1486425600000 | 685.28 |
1486512000000 | 687.41 |
1486598400000 | 692.74 |
1486684800000 | 694.08 |
1486944000000 | 699.2 |
1487030400000 | 699.49 |
1487116800000 | 701.84 |
1487203200000 | 699.75 |
1487289600000 | 699.69 |
1487548800000 | 701.24 |
1487635200000 | 705.74 |
1487721600000 | 705.44 |
1487808000000 | 705.02 |
1487894400000 | 699.57 |
1488153600000 | 698.65 |
1488240000000 | 700.01 |
1488326400000 | 710.29 |
1488412800000 | 710.59 |
1488499200000 | 709.73 |
1488758400000 | 706.11 |
1488844800000 | 704.4 |
1488931200000 | 704.83 |
1489017600000 | 705.19 |
1489104000000 | 705.9299 |
1489363200000 | 708.7 |
1489449600000 | 706.27 |
1489536000000 | 709.33 |
1489622400000 | 714.9 |
1489708800000 | 716.36 |
1489968000000 | 715.32 |
1490054400000 | 711.42 |
1490140800000 | 708.25 |
1490227200000 | 714.35 |
1490313600000 | 713.07 |
1490572800000 | 710.12 |
1490659200000 | 714.5 |
1490745600000 | 716.91 |
1490832000000 | 721.05 |
1490918400000 | 722.59 |
1491177600000 | 719.35 |
1491264000000 | 720.6799 |
1491350400000 | 721.11 |
1491436800000 | 722.8 |
1491523200000 | 723.95 |
1491782400000 | 724.44 |
1491868800000 | 724.34 |
1491955200000 | 725.87 |
1492041600000 | 723.58 |
1492473600000 | 715.86 |
1492560000000 | 717.61 |
1492646400000 | 719.1 |
1492732800000 | 719.24 |
1492992000000 | 734.08 |
1493078400000 | 735.95 |
1493164800000 | 739.6 |
1493251200000 | 738.35 |
1493337600000 | 737.42 |
1493596800000 | 736.5599 |
1493683200000 | 742.61 |
1493769600000 | 742.16 |
1493856000000 | 747.33 |
1493942400000 | 752.49 |
1494201600000 | 752.08 |
1494288000000 | 755.8099 |
1494374400000 | 757.25 |
1494460800000 | 754.12 |
1494547200000 | 756.45 |
1494806400000 | 757.51 |
1494892800000 | 757.66 |
1494979200000 | 748.6799 |
1495065600000 | 745.09 |
1495152000000 | 749.64 |
1495411200000 | 749.3 |
1495497600000 | 751.14 |
1495584000000 | 752.13 |
1495670400000 | 751.82 |
1495756800000 | 750.35 |
1496016000000 | 750.22 |
1496102400000 | 749.15 |
1496188800000 | 748.23 |
1496275200000 | 751.85 |
1496361600000 | 753.51 |
1496620800000 | 752.65 |
1496707200000 | 747.63 |
1496793600000 | 747.38 |
1496880000000 | 747.65 |
1496966400000 | 749.98 |
1497225600000 | 742.97 |
1497312000000 | 747.22 |
1497398400000 | 745.15 |
1497484800000 | 742.04 |
1497571200000 | 747.14 |
1497830400000 | 753.45 |
1497916800000 | 748.08 |
1498003200000 | 746.67 |
1498089600000 | 746.82 |
1498176000000 | 745.16 |
1498435200000 | 747.76 |
1498521600000 | 741.92 |
1498608000000 | 741.58 |
1498694400000 | 731.88 |
1498780800000 | 729.64 |
1499040000000 | 737.1 |
1499126400000 | 734.99 |
1499212800000 | 736.4 |
1499299200000 | 731.52 |
1499385600000 | 731.1 |
1499644800000 | 733.79 |
1499731200000 | 729.03 |
1499817600000 | 739.98 |
1499904000000 | 742.52 |
1499990400000 | 744 |
1500249600000 | 744.2 |
1500336000000 | 736.1799 |
1500422400000 | 741.86 |
1500508800000 | 739.04 |
1500595200000 | 731.6 |
1500854400000 | 729.9 |
1500940800000 | 732.8 |
1501027200000 | 736.53 |
1501113600000 | 735.95 |
1501200000000 | 728.5 |
1501459200000 | 727.8 |
1501545600000 | 732.33 |
1501632000000 | 729.45 |
1501718400000 | 730.1799 |
1501804800000 | 737.02 |
1502064000000 | 736.03 |
1502150400000 | 737.33 |
1502236800000 | 732 |
1502323200000 | 725.67 |
1502409600000 | 718.01 |
1502668800000 | 725.73 |
1502755200000 | 726.17 |
1502841600000 | 731.16 |
1502928000000 | 727.26 |
1503014400000 | 722.17 |
1503273600000 | 719.44 |
1503360000000 | 725.23 |
1503446400000 | 721.76 |
1503532800000 | 722.82 |
1503619200000 | 722.1 |
1503878400000 | 718.6 |
1503964800000 | 711.13 |
1504051200000 | 716.24 |
1504137600000 | 721.86 |
1504224000000 | 726.3099 |
1504483200000 | 722.49 |
1504569600000 | 721.89 |
1504656000000 | 722.3099 |
1504742400000 | 724.47 |
1504828800000 | 725.49 |
1505088000000 | 732.91 |
1505174400000 | 736.74 |
1505260800000 | 736.58 |
1505347200000 | 737.5599 |
1505433600000 | 735.4 |
1505692800000 | 737.9 |
1505779200000 | 738.3 |
1505865600000 | 738.08 |
1505952000000 | 739.88 |
1506038400000 | 740.62 |
1506297600000 | 742.24 |
1506384000000 | 742.5 |
1506470400000 | 745.4 |
1506556800000 | 747.12 |
1506643200000 | 750.53 |
1506902400000 | 754.34 |
1506988800000 | 755.53 |
1507075200000 | 754.97 |
1507161600000 | 756.27 |
1507248000000 | 753.17 |
1507507200000 | 754.58 |
1507593600000 | 754.47 |
1507680000000 | 754.54 |
1507766400000 | 754.97 |
1507852800000 | 757.29 |
1508112000000 | 757.3 |
1508198400000 | 755.26 |
1508284800000 | 757.51 |
1508371200000 | 752.72 |
1508457600000 | 754.78 |
1508716800000 | 755.86 |
1508803200000 | 753.1799 |
1508889600000 | 749.12 |
1508976000000 | 756.92 |
1509062400000 | 761.21 |
1509321600000 | 762.36 |
1509408000000 | 764.98 |
1509494400000 | 768.08 |
1509580800000 | 764.58 |
1509667200000 | 766.86 |
1509926400000 | 768.1 |
1510012800000 | 764.33 |
1510099200000 | 763.85 |
1510185600000 | 755.36 |
1510272000000 | 752.71 |
1510531200000 | 747.45 |
1510617600000 | 743.17 |
1510704000000 | 739.22 |
1510790400000 | 745.24 |
1510876800000 | 742.96 |
1511136000000 | 748.12 |
1511222400000 | 751.62 |
1511308800000 | 749.67 |
1511395200000 | 749.89 |
1511481600000 | 748.8 |
1511740800000 | 745.32 |
1511827200000 | 749.61 |
1511913600000 | 751.51 |
1512000000000 | 749.19 |
1512086400000 | 744.08 |
1512345600000 | 750.67 |
1512432000000 | 749.27 |
1512518400000 | 748.37 |
1512604800000 | 748.5599 |
1512691200000 | 753.99 |
1512950400000 | 753.72 |
1513036800000 | 758.8 |
1513123200000 | 757 |
1513209600000 | 753.69 |
1513296000000 | 752.2 |
1513555200000 | 760.9 |
1513641600000 | 757.97 |
1513728000000 | 753.02 |
1513814400000 | 757.41 |
1513900800000 | 756.82 |
1514332800000 | 757.6 |
1514419200000 | 755.97 |
1514505600000 | 755.47 |
1514851200000 | 754.04 |
1514937600000 | 757.83 |
1515024000000 | 764.55 |
1515110400000 | 771.61 |
1515369600000 | 773.86 |
1515456000000 | 777.28 |
1515542400000 | 774.38 |
1515628800000 | 771.94 |
1515715200000 | 774.26 |
1515974400000 | 773.0599 |
1516060800000 | 773.97 |
1516147200000 | 773.0599 |
1516233600000 | 774.59 |
1516320000000 | 778.54 |
1516579200000 | 781.1 |
1516665600000 | 782.52 |
1516752000000 | 778.76 |
1516838400000 | 774.49 |
1516924800000 | 778.26 |
1517184000000 | 776.77 |
1517270400000 | 769.5 |
1517356800000 | 768.27 |
1517443200000 | 764.75 |
1517529600000 | 754.1799 |
1517788800000 | 742.16 |
1517875200000 | 724.3099 |
1517961600000 | 738.75 |
1518048000000 | 726.88 |
1518134400000 | 716.44 |
1518393600000 | 724.85 |
1518480000000 | 720.42 |
1518566400000 | 728 |
1518652800000 | 732.19 |
1518739200000 | 740.21 |
1518998400000 | 735.73 |
1519084800000 | 740.15 |
1519171200000 | 741.25 |
1519257600000 | 740.26 |
1519344000000 | 741.94 |
1519603200000 | 745.57 |
1519689600000 | 744.38 |
1519776000000 | 739.16 |
1519862400000 | 730.1799 |
1519948800000 | 715.14 |
1520208000000 | 722.49 |
1520294400000 | 724.19 |
1520380800000 | 726.6799 |
1520467200000 | 734.53 |
1520553600000 | 737.77 |
1520812800000 | 739.61 |
1520899200000 | 732.53 |
1520985600000 | 731.38 |
1521072000000 | 735.5 |
1521158400000 | 737.07 |
1521417600000 | 729.53 |
1521504000000 | 733.27 |
1521590400000 | 732.32 |
1521676800000 | 721.38 |
1521763200000 | 715.36 |
1522022400000 | 710.35 |
1522108800000 | 718.96 |
1522195200000 | 721.67 |
1522281600000 | 724.98 |
1522713600000 | 721.63 |
1522800000000 | 718.14 |
1522886400000 | 735.42 |
1522972800000 | 733.65 |
1523232000000 | 734.45 |
1523318400000 | 740.6 |
1523404800000 | 736.45 |
1523491200000 | 741.85 |
1523577600000 | 742.92 |
1523836800000 | 740.67 |
1523923200000 | 746.74 |
1524009600000 | 749.11 |
1524096000000 | 749.95 |
1524182400000 | 749.8099 |
1524441600000 | 752.66 |
1524528000000 | 752.5599 |
1524614400000 | 747.13 |
1524700800000 | 754.5 |
1524787200000 | 756.39 |
1525046400000 | 757.9299 |
1525132800000 | 757.33 |
1525219200000 | 762.37 |
1525305600000 | 757.4299 |
1525392000000 | 762.23 |
1525651200000 | 767.65 |
1525737600000 | 768.79 |
1525824000000 | 773.97 |
1525910400000 | 773.78 |
1525996800000 | 775.15 |
1526256000000 | 774.9 |
1526342400000 | 775.33 |
1526428800000 | 776.95 |
1526515200000 | 782.3 |
1526601600000 | 780.7 |
1526860800000 | 783.58 |
1526947200000 | 785.86 |
1527033600000 | 777.16 |
1527120000000 | 773.23 |
1527206400000 | 774.23 |
1527465600000 | 772.12 |
1527552000000 | 761.69 |
1527638400000 | 764.29 |
1527724800000 | 759.99 |
1527811200000 | 767.59 |
1528070400000 | 770.0599 |
1528156800000 | 767.87 |
1528243200000 | 767.95 |
1528329600000 | 766.49 |
1528416000000 | 764.95 |
1528675200000 | 770.59 |
1528761600000 | 769.9 |
1528848000000 | 771.3 |
1528934400000 | 780.69 |
1529020800000 | 772.5599 |
1529280000000 | 766.65 |
1529366400000 | 761.21 |
1529452800000 | 763.21 |
1529539200000 | 756.5599 |
1529625600000 | 764.89 |
1529884800000 | 749.1799 |
1529971200000 | 749.62 |
1530057600000 | 754.97 |
1530144000000 | 748.9 |
1530230400000 | 754.83 |
1530489600000 | 748.51 |
1530576000000 | 754.44 |
1530662400000 | 754.72 |
1530748800000 | 757.6799 |
1530835200000 | 759.16 |
1531094400000 | 763.88 |
1531180800000 | 767.42 |
1531267200000 | 757.8099 |
1531353600000 | 763.54 |
1531440000000 | 764.83 |
1531699200000 | 762.9 |
1531785600000 | 764.79 |
1531872000000 | 768.79 |
1531958400000 | 767.1 |
1532044800000 | 765.83 |
1532304000000 | 764.41 |
1532390400000 | 770.94 |
1532476800000 | 769.02 |
1532563200000 | 775.17 |
1532649600000 | 778.4 |
1532908800000 | 776.28 |
1532995200000 | 777.58 |
1533081600000 | 774.21 |
1533168000000 | 767.94 |
1533254400000 | 772.75 |
1533513600000 | 771.94 |
1533600000000 | 775.4299 |
1533686400000 | 773.91 |
1533772800000 | 775.55 |
1533859200000 | 767.49 |
1534118400000 | 765.49 |
1534204800000 | 765.41 |
1534291200000 | 755.12 |
1534377600000 | 758.9299 |
1534464000000 | 758.27 |
1534723200000 | 762.5599 |
1534809600000 | 764.6 |
1534896000000 | 764.46 |
1534982400000 | 763.44 |
1535068800000 | 763.83 |
1535328000000 | 767.75 |
1535414400000 | 767.59 |
1535500800000 | 769.67 |
1535587200000 | 767.63 |
1535673600000 | 761.6 |
1535932800000 | 762.09 |
1536019200000 | 756.83 |
1536105600000 | 748.85 |
1536192000000 | 744.64 |
1536278400000 | 745.12 |
1536537600000 | 748.55 |
1536624000000 | 748.27 |
1536710400000 | 751.94 |
1536796800000 | 750.8 |
1536883200000 | 753.41 |
1537142400000 | 754.6 |
1537228800000 | 755.6799 |
1537315200000 | 758.14 |
1537401600000 | 763.11 |
1537488000000 | 766.12 |
1537747200000 | 762.11 |
1537833600000 | 765.65 |
1537920000000 | 767.72 |
1538006400000 | 770.28 |
1538092800000 | 764.13 |
1538352000000 | 765.8 |
1538438400000 | 761.88 |
1538524800000 | 765.67 |
1538611200000 | 757.69 |
1538697600000 | 750.98 |
1538956800000 | 742.54 |
1539043200000 | 743.92 |
1539129600000 | 731.94 |
1539216000000 | 717.64 |
1539302400000 | 716.45 |
1539561600000 | 716.9 |
1539648000000 | 728.42 |
1539734400000 | 725.66 |
1539820800000 | 722.11 |
1539907200000 | 720.89 |
1540166400000 | 717.75 |
1540252800000 | 705.92 |
1540339200000 | 704.26 |
1540425600000 | 707.7 |
1540512000000 | 702.39 |
1540771200000 | 708.84 |
1540857600000 | 708.91 |
1540944000000 | 721.3 |
1541030400000 | 724.3099 |
1541116800000 | 726.75 |
1541376000000 | 725.42 |
1541462400000 | 723.62 |
1541548800000 | 731.02 |
1541635200000 | 732.5 |
1541721600000 | 729.62 |
1541980800000 | 722.16 |
1542067200000 | 726.67 |
1542153600000 | 722.34 |
1542240000000 | 714.97 |
1542326400000 | 713.52 |
1542585600000 | 708.3 |
1542672000000 | 699.96 |
1542758400000 | 708.09 |
1542844800000 | 703.67 |
1542931200000 | 706.03 |
1543190400000 | 714.79 |
1543276800000 | 713.02 |
1543363200000 | 713.2 |
1543449600000 | 714.62 |
1543536000000 | 713.34 |
1543795200000 | 720.76 |
1543881600000 | 715.2 |
1543968000000 | 707.14 |
1544054400000 | 685.35 |
1544140800000 | 689.7 |
1544400000000 | 676.29 |
1544486400000 | 686.47 |
1544572800000 | 698.17 |
1544659200000 | 696.96 |
1544745600000 | 692.52 |
1545004800000 | 684.53 |
1545091200000 | 679.1799 |
1545177600000 | 681.3 |
1545264000000 | 671.4299 |
1545350400000 | 671.49 |
1545609600000 | 668.89 |
1545868800000 | 657.86 |
1545955200000 | 671.24 |
1546214400000 | 674.28 |
1546387200000 | 673.65 |
1546473600000 | 667.21 |
1546560000000 | 685.9299 |
1546819200000 | 685.52 |
1546905600000 | 691.45 |
1546992000000 | 695.39 |
1547078400000 | 697.66 |
1547164800000 | 698.34 |
1547424000000 | 695.01 |
1547510400000 | 697.2 |
1547596800000 | 700.95 |
1547683200000 | 701.27 |
1547769600000 | 713.74 |
1548028800000 | 712.49 |
1548115200000 | 709.79 |
1548201600000 | 709.32 |
1548288000000 | 710.87 |
1548374400000 | 715.23 |
1548633600000 | 708.3099 |
1548720000000 | 713.83 |
1548806400000 | 716.46 |
1548892800000 | 717.29 |
1548979200000 | 719.23 |
1549238400000 | 719.86 |
1549324800000 | 729.57 |
1549411200000 | 730.82 |
1549497600000 | 719.99 |
1549584000000 | 715.75 |
1549843200000 | 721.77 |
1549929600000 | 725.12 |
1550016000000 | 729.55 |
1550102400000 | 727.58 |
1550188800000 | 737.51 |
1550448000000 | 739.37 |
1550534400000 | 737.76 |
1550620800000 | 742.74 |
1550707200000 | 741.23 |
1550793600000 | 743.01 |
1551052800000 | 744.82 |
1551139200000 | 747.79 |
1551225600000 | 745.86 |
1551312000000 | 746.46 |
1551398400000 | 749.4299 |
1551657600000 | 751.5599 |
1551744000000 | 752.59 |
1551830400000 | 752.22 |
1551916800000 | 749.4299 |
1552003200000 | 742.63 |
1552262400000 | 748.41 |
1552348800000 | 748.15 |
1552435200000 | 752.99 |
1552521600000 | 758.9 |
1552608000000 | 764.04 |
1552867200000 | 765.94 |
1552953600000 | 770.61 |
1553040000000 | 763.74 |
1553126400000 | 763.46 |
1553212800000 | 754.37 |
1553472000000 | 750.64 |
1553558400000 | 756.32 |
1553644800000 | 756.54 |
1553731200000 | 755.9 |
1553817600000 | 761.04 |
1554076800000 | 770.41 |
1554163200000 | 773.12 |
1554249600000 | 781.2 |
1554336000000 | 779.44 |
1554422400000 | 780.33 |
1554681600000 | 779.13 |
1554768000000 | 775.42 |
1554854400000 | 777.61 |
1554940800000 | 778.5 |
1555027200000 | 780.03 |
1555286400000 | 781.79 |
1555372800000 | 784.04 |
1555459200000 | 784.84 |
1555545600000 | 786.66 |
1555977600000 | 788.71 |
1556064000000 | 787.98 |
1556150400000 | 786.82 |
1556236800000 | 788.46 |
1556496000000 | 789.55 |
1556582400000 | 789.77 |
1556668800000 | 789.15 |
1556755200000 | 785.49 |
1556841600000 | 788.65 |
1557100800000 | 782.1799 |
1557187200000 | 771.64 |
1557273600000 | 772.91 |
1557360000000 | 761.09 |
1557446400000 | 763.87 |
1557705600000 | 754.7 |
1557792000000 | 762.4299 |
1557878400000 | 765.96 |
1557964800000 | 776.17 |
1558051200000 | 773.72 |
1558310400000 | 766.21 |
1558396800000 | 770.75 |
1558483200000 | 770 |
1558569600000 | 759.2 |
1558656000000 | 763.49 |
1558915200000 | 765.24 |
1559001600000 | 763.87 |
1559088000000 | 753.3 |
1559174400000 | 756.6799 |
1559260800000 | 750.86 |
1559520000000 | 753.26 |
1559606400000 | 757.79 |
1559692800000 | 760.72 |
1559779200000 | 760.74 |
1559865600000 | 767.6799 |
1560124800000 | 769.45 |
1560211200000 | 774.79 |
1560297600000 | 772.45 |
1560384000000 | 773.91 |
1560470400000 | 770.75 |
1560729600000 | 769.9299 |
1560816000000 | 782.53 |
1560902400000 | 782.57 |
1560988800000 | 785.67 |
1561075200000 | 782.91 |
1561334400000 | 780.9299 |
1561420800000 | 780.16 |
1561507200000 | 777.9 |
1561593600000 | 778.29 |
1561680000000 | 783.69 |
1561939200000 | 789.83 |
1562025600000 | 792.47 |
1562112000000 | 798.99 |
1562198400000 | 800.07 |
1562284800000 | 794.34 |
1562544000000 | 793.82 |
1562630400000 | 789.6799 |
1562716800000 | 788.25 |
1562803200000 | 787.42 |
1562889600000 | 787.94 |
1563148800000 | 789.63 |
1563235200000 | 792.0599 |
1563321600000 | 788.97 |
1563408000000 | 787 |
1563494400000 | 788.16 |
1563753600000 | 789.42 |
1563840000000 | 796.83 |
1563926400000 | 797.36 |
1564012800000 | 793.22 |
1564099200000 | 795.39 |
1564358400000 | 795.4 |
1564444800000 | 783.88 |
1564531200000 | 785.3 |
1564617600000 | 788.51 |
1564704000000 | 769.54 |
1564963200000 | 751.96 |
1565049600000 | 748.61 |
1565136000000 | 750.07 |
1565222400000 | 763.14 |
1565308800000 | 756.73 |
1565568000000 | 754.15 |
1565654400000 | 758.19 |
1565740800000 | 745.47 |
1565827200000 | 743.61 |
1565913600000 | 752.83 |
1566172800000 | 761.6799 |
1566259200000 | 756.65 |
1566345600000 | 765.83 |
1566432000000 | 763.24 |
1566518400000 | 757.48 |
1566777600000 | 757.04 |
1566864000000 | 761.78 |
1566950400000 | 760.08 |
1567036800000 | 767.96 |
1567123200000 | 773.53 |
1567382400000 | 775.8099 |
1567468800000 | 774.01 |
1567555200000 | 780.91 |
1567641600000 | 786.88 |
1567728000000 | 789.2 |
1567987200000 | 787.4299 |
1568073600000 | 788.36 |
1568160000000 | 795.02 |
1568246400000 | 796.3099 |
1568332800000 | 799.41 |
1568592000000 | 795.15 |
1568678400000 | 794.51 |
1568764800000 | 794.83 |
1568851200000 | 799.55 |
1568937600000 | 801.84 |
1569196800000 | 795.45 |
1569283200000 | 795.41 |
1569369600000 | 790.54 |
1569456000000 | 795.17 |
1569542400000 | 799.09 |
1569801600000 | 801.85 |
1569888000000 | 791.73 |
1569974400000 | 770.72 |
1570060800000 | 770.52 |
1570147200000 | 776.05 |
1570406400000 | 781.39 |
1570492800000 | 772.91 |
1570579200000 | 775.8 |
1570665600000 | 781.04 |
1570752000000 | 799.41 |
1571011200000 | 795.63 |
1571097600000 | 804.44 |
1571184000000 | 803.34 |
1571270400000 | 802.95 |
1571356800000 | 800.55 |
1571616000000 | 805.61 |
1571702400000 | 806.2 |
1571788800000 | 806.98 |
1571875200000 | 811.64 |
1571961600000 | 812.91 |
1572220800000 | 815.0599 |
1572307200000 | 813.9 |
1572393600000 | 814.44 |
1572480000000 | 810.42 |
1572566400000 | 816.03 |
1572825600000 | 824.24 |
1572912000000 | 826.15 |
1572998400000 | 827.84 |
1573084800000 | 831.3 |
1573171200000 | 829.1799 |
1573430400000 | 829.26 |
1573516800000 | 832.32 |
1573603200000 | 830.12 |
1573689600000 | 827.73 |
1573776000000 | 831.2 |
1574035200000 | 830.98 |
1574121600000 | 829.98 |
1574208000000 | 826.65 |
1574294400000 | 823.44 |
1574380800000 | 827.0599 |
1574640000000 | 835.32 |
1574726400000 | 836.24 |
1574812800000 | 838.89 |
1574899200000 | 838.16 |
1574985600000 | 834.4 |
1575244800000 | 821.9 |
1575331200000 | 816.53 |
1575417600000 | 826.29 |
1575504000000 | 825.6 |
1575590400000 | 835.17 |
1575849600000 | 833.35 |
1575936000000 | 831.28 |
1576022400000 | 832.98 |
1576108800000 | 835.76 |
1576195200000 | 845.11 |
1576454400000 | 856.6 |
1576540800000 | 851.07 |
1576627200000 | 849.92 |
1576713600000 | 851.46 |
1576800000000 | 857.98 |
1577059200000 | 857.91 |
1577145600000 | 859.46 |
1577404800000 | 861.48 |
1577664000000 | 854.4 |
1577750400000 | 853.84 |
1577923200000 | 862 |
1578009600000 | 859.08 |
1578268800000 | 855.56 |
1578355200000 | 857.66 |
1578441600000 | 858.78 |
1578528000000 | 861.36 |
1578614400000 | 860.32 |
1578873600000 | 858.97 |
1578960000000 | 861.42 |
1579046400000 | 861.41 |
1579132800000 | 863.36 |
1579219200000 | 871.31 |
1579478400000 | 870.36 |
1579564800000 | 868.87 |
1579651200000 | 868.22 |
1579737600000 | 861.98 |
1579824000000 | 869.27 |
1580083200000 | 849.71 |
1580169600000 | 856.47 |
1580256000000 | 860.06 |
1580342400000 | 851.31 |
1580428800000 | 842.51 |
1580688000000 | 844.05 |
1580774400000 | 857.97 |
1580860800000 | 868.36 |
1580947200000 | 872.04 |
1581033600000 | 869.49 |
1581292800000 | 870.07 |
1581379200000 | 878.31 |
1581465600000 | 884.08 |
1581552000000 | 884.32 |
1581638400000 | 883.24 |
1581897600000 | 886.17 |
1581984000000 | 882.64 |
1582070400000 | 889.83 |
1582156800000 | 882.79 |
1582243200000 | 878.3 |
1582502400000 | 844.81 |
1582588800000 | 830.05 |
1582675200000 | 829.87 |
1582761600000 | 799.33 |
1582848000000 | 771.41 |
1583107200000 | 771.86 |
1583193600000 | 783.28 |
1583280000000 | 793.11 |
1583366400000 | 781.77 |
1583452800000 | 753.28 |
1583712000000 | 696.9 |
1583798400000 | 689.27 |
1583884800000 | 683.62 |
1583971200000 | 605.09 |
1584057600000 | 613.36 |
1584316800000 | 582.3099 |
1584403200000 | 594.04 |
1584489600000 | 570.15 |
1584576000000 | 586.57 |
1584662400000 | 597.95 |
1584921600000 | 572.6 |
1585008000000 | 621.02 |
1585094400000 | 640.32 |
1585180800000 | 656.8099 |
1585267200000 | 635.75 |
1585526400000 | 643.72 |
1585612800000 | 655.32 |
1585699200000 | 636.89 |
1585785600000 | 639.92 |
1585872000000 | 633.78 |
1586131200000 | 656.67 |
1586217600000 | 669.78 |
1586304000000 | 670.3 |
1586390400000 | 680.89 |
1586822400000 | 685.16 |
1586908800000 | 662.34 |
1586995200000 | 665.97 |
1587081600000 | 683.64 |
1587340800000 | 688.03 |
1587427200000 | 665.1 |
1587513600000 | 676.98 |
1587600000000 | 684.07 |
1587686400000 | 676.57 |
1587945600000 | 688.9 |
1588032000000 | 700.69 |
1588118400000 | 713.64 |
1588204800000 | 699.38 |
1588291200000 | 693.59 |
1588550400000 | 675.7 |
1588636800000 | 690.44 |
1588723200000 | 687.9 |
1588809600000 | 695.88 |
1588896000000 | 702.35 |
1589155200000 | 699.6799 |
1589241600000 | 701.25 |
1589328000000 | 687.71 |
1589414400000 | 672.74 |
1589500800000 | 676.32 |
1589760000000 | 703.85 |
1589846400000 | 699.9 |
1589932800000 | 706.61 |
1590019200000 | 701.8 |
1590105600000 | 701.67 |
1590364800000 | 711.99 |
1590451200000 | 720.0599 |
1590537600000 | 721.8099 |
1590624000000 | 733.38 |
1590710400000 | 723.34 |
1590969600000 | 731.39 |
1591056000000 | 743.03 |
1591142400000 | 761.8 |
1591228800000 | 756.7 |
1591315200000 | 775.45 |
1591574400000 | 773.32 |
1591660800000 | 763.34 |
1591747200000 | 760.0599 |
1591833600000 | 729.16 |
1591920000000 | 731.22 |
1592179200000 | 729.35 |
1592265600000 | 750.35 |
1592352000000 | 755.76 |
1592438400000 | 750.52 |
1592524800000 | 754.5599 |
1592784000000 | 749.12 |
1592870400000 | 758.8 |
1592956800000 | 737.9299 |
1593043200000 | 742.91 |
1593129600000 | 739.95 |
1593388800000 | 743.46 |
1593475200000 | 744.26 |
1593561600000 | 746.22 |
1593648000000 | 760.69 |
1593734400000 | 755.19 |
1593993600000 | 766.97 |
1594080000000 | 762.71 |
1594166400000 | 757.6799 |
1594252800000 | 751.96 |
1594339200000 | 758.41 |
1594598400000 | 766.01 |
1594684800000 | 759.8099 |
1594771200000 | 773.04 |
1594857600000 | 769.75 |
1594944000000 | 770.87 |
1595203200000 | 776.61 |
1595289600000 | 779.4 |
1595376000000 | 772.83 |
1595462400000 | 773.24 |
1595548800000 | 760.25 |
1595808000000 | 757.82 |
1595894400000 | 760.75 |
1595980800000 | 760.27 |
1596067200000 | 744.04 |
1596153600000 | 737.91 |
1596412800000 | 752.67 |
1596499200000 | 752.51 |
1596585600000 | 756.63 |
1596672000000 | 751.58 |
1596758400000 | 753.69 |
1597017600000 | 756.34 |
1597104000000 | 769.05 |
1597190400000 | 777.2 |
1597276800000 | 773.19 |
1597363200000 | 764.1 |
1597622400000 | 766.4 |
1597708800000 | 762.17 |
1597795200000 | 766.85 |
1597881600000 | 759.1 |
1597968000000 | 757.99 |
1598227200000 | 769.72 |
1598313600000 | 767.28 |
1598400000000 | 774.47 |
1598486400000 | 769.76 |
1598572800000 | 766.1799 |
1598832000000 | 761.76 |
1598918400000 | 759.01 |
1599004800000 | 770.88 |
1599091200000 | 760.5 |
1599177600000 | 752.22 |
1599436800000 | 764.72 |
1599523200000 | 755.95 |
1599609600000 | 767.84 |
1599696000000 | 763.37 |
1599782400000 | 764.19 |
1600041600000 | 765.45 |
1600128000000 | 770.41 |
1600214400000 | 775.09 |
1600300800000 | 771.35 |
1600387200000 | 766.38 |
1600646400000 | 741.38 |
1600732800000 | 742.98 |
1600819200000 | 746.96 |
1600905600000 | 739.25 |
1600992000000 | 739.02 |
1601251200000 | 755.32 |
1601337600000 | 751.34 |
1601424000000 | 751.15 |
1601510400000 | 752.76 |
1601596800000 | 754.51 |
1601856000000 | 760.91 |
1601942400000 | 761.87 |
1602028800000 | 760.89 |
1602115200000 | 766.87 |
1602201600000 | 771.11 |
1602460800000 | 776.36 |
1602547200000 | 771.85 |
1602633600000 | 771.4 |
1602720000000 | 755.6 |
1602806400000 | 764.7 |
1603065600000 | 763.41 |
1603152000000 | 760.75 |
1603238400000 | 751.16 |
1603324800000 | 750.09 |
1603411200000 | 754.7 |
1603670400000 | 740.89 |
1603756800000 | 733.76 |
1603843200000 | 712.01 |
1603929600000 | 711.4299 |
1604016000000 | 713.25 |
1604275200000 | 724.5599 |
1604361600000 | 741.3099 |
1604448000000 | 756.29 |
1604534400000 | 764.35 |
1604620800000 | 762.82 |
1604880000000 | 793.73 |
1604966400000 | 800.94 |
1605052800000 | 809.53 |
1605139200000 | 802.9299 |
1605225600000 | 803.0599 |
1605484800000 | 813.36 |
1605571200000 | 811.53 |
1605657600000 | 815.4299 |
1605744000000 | 809.1799 |
1605830400000 | 813.47 |
1606089600000 | 812.65 |
1606176000000 | 820.52 |
1606262400000 | 819.8 |
1606348800000 | 818.86 |
1606435200000 | 822.32 |
1606694400000 | 814.05 |
1606780800000 | 819.8 |
1606867200000 | 819.2 |
1606953600000 | 819.71 |
1607040000000 | 824.82 |
1607299200000 | 822.21 |
1607385600000 | 823.8099 |
1607472000000 | 826.52 |
1607558400000 | 822.67 |
1607644800000 | 816.29 |
1607904000000 | 820.0599 |
1607990400000 | 822.5 |
1608076800000 | 829.42 |
1608163200000 | 832.47 |
1608249600000 | 829.54 |
1608508800000 | 810.26 |
1608595200000 | 819.71 |
1608681600000 | 829.05 |
1608768000000 | 830.3 |
1609113600000 | 835.48 |
1609200000000 | 841.95 |
1609286400000 | 839.07 |
1609372800000 | 836.75 |
1609718400000 | 842.06 |
1609804800000 | 841.17 |
1609891200000 | 852.57 |
1609977600000 | 857.34 |
1610064000000 | 862.74 |
1610323200000 | 856.77 |
1610409600000 | 857.81 |
1610496000000 | 858.42 |
1610582400000 | 864.73 |
1610668800000 | 855.73 |
1610928000000 | 857.83 |
1611014400000 | 856.4 |
1611100800000 | 862.65 |
1611187200000 | 862.68 |
1611273600000 | 857.39 |
1611532800000 | 849.68 |
1611619200000 | 855.09 |
1611705600000 | 845.16 |
1611792000000 | 846.02 |
1611878400000 | 831.15 |
1612137600000 | 841.34 |
1612224000000 | 852.21 |
1612310400000 | 855.39 |
1612396800000 | 860.11 |
1612483200000 | 860.79 |
1612742400000 | 863.63 |
1612828800000 | 862.82 |
1612915200000 | 860.76 |
1613001600000 | 864.69 |
1613088000000 | 870.07 |
1613347200000 | 881.75 |
1613433600000 | 881.25 |
1613520000000 | 874.7 |
1613606400000 | 867.55 |
1613692800000 | 872.47 |
1613952000000 | 869.1 |
1614038400000 | 865.27 |
1614124800000 | 869.86 |
1614211200000 | 867.57 |
1614297600000 | 853.31 |
1614556800000 | 869.18 |
1614643200000 | 870.77 |
1614729600000 | 871.58 |
1614816000000 | 869.16 |
1614902400000 | 862.33 |
1615161600000 | 879.88 |
1615248000000 | 886.92 |
1615334400000 | 890.3 |
1615420800000 | 895.15 |
1615507200000 | 892.89 |
1615766400000 | 892.85 |
1615852800000 | 900.63 |
1615939200000 | 896.49 |
1616025600000 | 900.44 |
1616112000000 | 893.46 |
1616371200000 | 895.34 |
1616457600000 | 893.02 |
1616544000000 | 893.3 |
1616630400000 | 892.71 |
1616716800000 | 901.41 |
1616976000000 | 902.82 |
1617062400000 | 909.17 |
1617148800000 | 907.18 |
1617235200000 | 913.33 |
1617667200000 | 920.25 |
1617753600000 | 918.39 |
1617840000000 | 923.64 |
1617926400000 | 924.59 |
1618185600000 | 920.45 |
1618272000000 | 921.84 |
1618358400000 | 923.73 |
1618444800000 | 928.09 |
1618531200000 | 936.46 |
1618790400000 | 936.35 |
1618876800000 | 918.89 |
1618963200000 | 924.52 |
1619049600000 | 931.27 |
1619136000000 | 930.27 |
1619395200000 | 933.48 |
1619481600000 | 932.67 |
1619568000000 | 933.07 |
1619654400000 | 930.93 |
1619740800000 | 928.11 |
1620000000000 | 933.43 |
1620086400000 | 920.37 |
1620172800000 | 937.14 |
1620259200000 | 936.43 |
1620345600000 | 945.43 |
1620604800000 | 946.97 |
1620691200000 | 928.24 |
1620777600000 | 930.79 |
1620864000000 | 929.69 |
1620950400000 | 940.61 |
1621209600000 | 940.48 |
1621296000000 | 942.64 |
1621382400000 | 928.56 |
1621468800000 | 940.64 |
1621555200000 | 945.96 |
1621814400000 | 947.65 |
1621900800000 | 947.86 |
1621987200000 | 948.05 |
1622073600000 | 950.95 |
1622160000000 | 956.35 |
1622419200000 | 952.01 |
1622505600000 | 959.34 |
1622592000000 | 962.13 |
1622678400000 | 961.13 |
1622764800000 | 965 |
1623024000000 | 967 |
1623110400000 | 967.79 |
1623196800000 | 968.5 |
1623283200000 | 968.73 |
1623369600000 | 974.97 |
1623628800000 | 976.82 |
1623715200000 | 977.51 |
1623801600000 | 979.42 |
1623888000000 | 978 |
1623974400000 | 962.58 |
1624233600000 | 969.2 |
1624320000000 | 971.94 |
1624406400000 | 965.32 |
1624492800000 | 973.48 |
1624579200000 | 975.08 |
1624838400000 | 969.29 |
1624924800000 | 972.47 |
1625011200000 | 965.23 |
1625097600000 | 971.4 |
1625184000000 | 974.29 |
1625443200000 | 978.05 |
1625529600000 | 973.01 |
1625616000000 | 980.3 |
1625702400000 | 963.83 |
1625788800000 | 976.63 |
1626048000000 | 983.27 |
1626134400000 | 983.51 |
1626220800000 | 982.56 |
1626307200000 | 973.2 |
1626393600000 | 970.1 |
1626652800000 | 947.55 |
1626739200000 | 952.49 |
1626825600000 | 968.56 |
1626912000000 | 974.28 |
1626998400000 | 984.68 |
1627257600000 | 984.52 |
1627344000000 | 979.42 |
1627430400000 | 985.79 |
1627516800000 | 990.72 |
1627603200000 | 986.37 |
1627862400000 | 992.19 |
1627948800000 | 994.08 |
1628035200000 | 999.86 |
1628121600000 | 1004.05 |
1628208000000 | 1003.92 |
1628467200000 | 1005.35 |
1628553600000 | 1009.07 |
1628640000000 | 1013.38 |
1628726400000 | 1015.08 |
1628812800000 | 1016.98 |
1629072000000 | 1011.68 |
1629158400000 | 1012.27 |
1629244800000 | 1014.05 |
1629331200000 | 999.02 |
1629417600000 | 1002.27 |
1629676800000 | 1009.08 |
1629763200000 | 1009.19 |
1629849600000 | 1009.53 |
1629936000000 | 1006.7 |
1630022400000 | 1011.17 |
1630281600000 | 1012.19 |
1630368000000 | 1008.53 |
1630454400000 | 1013.16 |
1630540800000 | 1017.14 |
1630627200000 | 1011.68 |
1630886400000 | 1018.3 |
1630972800000 | 1013.4 |
1631059200000 | 1002.41 |
1631145600000 | 1002.19 |
1631232000000 | 999.39 |
1631491200000 | 1002.18 |
1631577600000 | 1001.91 |
1631664000000 | 993.99 |
1631750400000 | 998.19 |
1631836800000 | 989.78 |
1632096000000 | 972.84 |
1632182400000 | 982.5 |
1632268800000 | 992.39 |
1632355200000 | 1001.9 |
1632441600000 | 993.04 |
1632700800000 | 991.46 |
1632787200000 | 969.93 |
1632873600000 | 975.05 |
1632960000000 | 975.33 |
1633046400000 | 971.68 |
1633305600000 | 967.21 |
1633392000000 | 978.2 |
1633478400000 | 967.77 |
1633564800000 | 983.03 |
1633651200000 | 980.7 |
1633910400000 | 981.1 |
1633996800000 | 980.96 |
1634083200000 | 988.02 |
1634169600000 | 999.87 |
1634256000000 | 1007.54 |
1634515200000 | 1002.99 |
1634601600000 | 1006.46 |
1634688000000 | 1009.41 |
1634774400000 | 1008.81 |
1634860800000 | 1013.25 |
1635120000000 | 1013.89 |
1635206400000 | 1021.17 |
1635292800000 | 1017.26 |
1635379200000 | 1019.53 |
1635465600000 | 1020 |
1635724800000 | 1027.41 |
1635811200000 | 1028.18 |
1635897600000 | 1031.9 |
1635984000000 | 1036.69 |
1636070400000 | 1037.26 |
1636329600000 | 1037.82 |
1636416000000 | 1035.94 |
1636502400000 | 1037.72 |
1636588800000 | 1041.02 |
1636675200000 | 1044.06 |
1636934400000 | 1047.68 |
1637020800000 | 1049.39 |
1637107200000 | 1050.73 |
1637193600000 | 1045.67 |
1637280000000 | 1042.1099 |
1637539200000 | 1040.92 |
1637625600000 | 1027.33 |
1637712000000 | 1028.06 |
1637798400000 | 1032.74 |
1637884800000 | 994.92 |
1638144000000 | 1002.13 |
1638230400000 | 993.28 |
1638316800000 | 1010.02 |
1638403200000 | 998.78 |
1638489600000 | 992.75 |
1638748800000 | 1004.94 |
1638835200000 | 1029.46 |
1638921600000 | 1023.51 |
1639008000000 | 1022.45 |
1639094400000 | 1019.23 |
1639353600000 | 1014.41 |
1639440000000 | 1005.81 |
1639526400000 | 1008.19 |
1639612800000 | 1020.62 |
1639699200000 | 1015.07 |
1639958400000 | 1001.2 |
1640044800000 | 1015.43 |
1640131200000 | 1025.14 |
1640217600000 | 1035.38 |
1640304000000 | 1034.3599 |
1640563200000 | 1040.9 |
1640649600000 | 1047.29 |
1640736000000 | 1046.47 |
1640822400000 | 1048.08 |
1640908800000 | 1046.26 |
1641168000000 | 1051.39 |
1641254400000 | 1059.93 |
1641340800000 | 1060.66 |
1641427200000 | 1047.66 |
1641513600000 | 1043.24 |
1641772800000 | 1027.3599 |
1641859200000 | 1036.13 |
1641945600000 | 1043.32 |
1642032000000 | 1043.21 |
1642118400000 | 1032.48 |
1642377600000 | 1039.42 |
1642464000000 | 1028.96 |
1642550400000 | 1031.19 |
1642636800000 | 1036.49 |
1642723200000 | 1016.8 |
1642982400000 | 977.36 |
1643068800000 | 984.68 |
1643155200000 | 1001.66 |
1643241600000 | 1007.8 |
1643328000000 | 997.54 |
1643587200000 | 1005.2 |
1643673600000 | 1018.12 |
1643760000000 | 1022.94 |
1643846400000 | 1005.03 |
1643932800000 | 991.06 |
1644192000000 | 997.51 |
1644278400000 | 997.24 |
1644364800000 | 1014.78 |
1644451200000 | 1012.63 |
1644537600000 | 1006.96 |
1644796800000 | 988.03 |
1644883200000 | 1002.62 |
1644969600000 | 1003.12 |
1645056000000 | 995.93 |
1645142400000 | 987.61 |
1645401600000 | 974.33 |
1645488000000 | 975.12 |
1645574400000 | 972.15 |
1645660800000 | 940.96 |
1645747200000 | 972.19 |
1646006400000 | 972.14 |
1646092800000 | 948.93 |
1646179200000 | 957.19 |
1646265600000 | 937.85 |
1646352000000 | 904.59 |
1646611200000 | 894.16 |
1646697600000 | 890.91 |
1646784000000 | 932.26 |
1646870400000 | 918.28 |
1646956800000 | 927.62 |
1647216000000 | 938.9 |
1647302400000 | 935.6 |
1647388800000 | 964.85 |
1647475200000 | 969.73 |
1647561600000 | 978.6 |
1647820800000 | 979.11 |
1647907200000 | 987.55 |
1647993600000 | 977.79 |
1648080000000 | 975.43 |
1648166400000 | 976.58 |
1648425600000 | 978.01 |
1648512000000 | 995.26 |
1648598400000 | 991.07 |
1648684800000 | 981.96 |
1648771200000 | 987.56 |
1649030400000 | 995.87 |
1649116800000 | 997.43 |
1649203200000 | 981.92 |
1649289600000 | 980.39 |
1649376000000 | 993.26 |
1649635200000 | 987.87 |
1649721600000 | 984.89 |
1649808000000 | 985.13 |
1649894400000 | 991.93 |
1650326400000 | 985.25 |
1650412800000 | 993.25 |
1650499200000 | 996.95 |
1650585600000 | 979.32 |
1650844800000 | 961.59 |
1650931200000 | 953.03 |
1651017600000 | 959.84 |
1651104000000 | 966.13 |
1651190400000 | 973.59 |
1651449600000 | 960.2 |
1651536000000 | 965.29 |
1651622400000 | 955.15 |
1651708800000 | 948.39 |
1651795200000 | 931.25 |
1652054400000 | 904 |
1652140800000 | 909.98 |
1652227200000 | 925.84 |
1652313600000 | 919.39 |
1652400000000 | 939.37 |
1652659200000 | 940.24 |
1652745600000 | 951.94 |
1652832000000 | 941.52 |
1652918400000 | 929.85 |
1653004800000 | 936.66 |
1653264000000 | 949.21 |
1653350400000 | 938.2 |
1653436800000 | 944.09 |
1653523200000 | 951.66 |
1653609600000 | 965.42 |
1653868800000 | 971.71 |
1653955200000 | 964.77 |
1654041600000 | 955.43 |
1654128000000 | 961.02 |
1654214400000 | 958.52 |
1654473600000 | 967.21 |
1654560000000 | 964.64 |
1654646400000 | 959.18 |
1654732800000 | 946.2 |
1654819200000 | 920.85 |
1655078400000 | 897.83 |
1655164800000 | 886.47 |
1655251200000 | 898.9 |
1655337600000 | 876.43 |
1655424000000 | 877.82 |
1655683200000 | 886.4 |
1655769600000 | 889.6 |
1655856000000 | 883.19 |
1655942400000 | 875.68 |
1656028800000 | 897.6 |
1656288000000 | 902.87 |
1656374400000 | 905.16 |
1656460800000 | 898.59 |
1656547200000 | 884.9 |
1656633600000 | 884.76 |
1656892800000 | 889.07 |
1656979200000 | 870.9 |
1657065600000 | 885.24 |
1657152000000 | 902.54 |
1657238400000 | 907.54 |
1657497600000 | 902.67 |
1657584000000 | 906.88 |
1657670400000 | 897.83 |
1657756800000 | 884.1 |
1657843200000 | 899.68 |
1658102400000 | 908.75 |
1658188800000 | 921.22 |
1658275200000 | 919.72 |
1658361600000 | 923.97 |
1658448000000 | 927.28 |
1658707200000 | 928.27 |
1658793600000 | 927.51 |
1658880000000 | 931.9 |
1658966400000 | 942.28 |
1659052800000 | 954.78 |
1659312000000 | 952.96 |
1659398400000 | 949.48 |
1659484800000 | 954.92 |
1659571200000 | 957.03 |
1659657600000 | 949.67 |
1659916800000 | 956.54 |
1660003200000 | 949.78 |
1660089600000 | 959.01 |
1660176000000 | 960.75 |
1660262400000 | 962.4 |
1660521600000 | 965.21 |
1660608000000 | 966.78 |
1660694400000 | 957.39 |
1660780800000 | 961.67 |
1660867200000 | 953.6 |
1661126400000 | 943.73 |
1661212800000 | 940.12 |
1661299200000 | 941.56 |
1661385600000 | 944.49 |
1661472000000 | 928.63 |
1661731200000 | 921.05 |
1661817600000 | 915.07 |
1661904000000 | 905.3 |
1661990400000 | 888.81 |
1662076800000 | 906.62 |
1662336000000 | 900.57 |
1662422400000 | 902.7 |
1662508800000 | 897.69 |
1662595200000 | 902.21 |
1662681600000 | 916.13 |
1662940800000 | 932.04 |
1663027200000 | 917.37 |
1663113600000 | 909.44 |
1663200000000 | 903.56 |
1663286400000 | 889.36 |
1663545600000 | 888.41 |
1663632000000 | 878.32 |
1663718400000 | 886.26 |
1663804800000 | 870.05 |
1663891200000 | 849.48 |
1664150400000 | 845.64 |
1664236800000 | 844.44 |
1664323200000 | 846.75 |
1664409600000 | 832.22 |
1664496000000 | 843.65 |
1664755200000 | 850.37 |
1664841600000 | 876.8 |
1664928000000 | 867.42 |
1665014400000 | 862.43 |
1665100800000 | 852 |
1665360000000 | 848.37 |
1665446400000 | 843.72 |
1665532800000 | 838.87 |
1665619200000 | 846.45 |
1665705600000 | 851.33 |
1665964800000 | 867.17 |
1666051200000 | 870.5 |
1666137600000 | 865.46 |
1666224000000 | 867.89 |
1666310400000 | 862.39 |
1666569600000 | 874.26 |
1666656000000 | 887.43 |
1666742400000 | 893.8 |
1666828800000 | 893.69 |
1666915200000 | 894.5 |
1667174400000 | 897.74 |
1667260800000 | 903.26 |
1667347200000 | 900.63 |
1667433600000 | 892.21 |
1667520000000 | 908.38 |
1667779200000 | 912.12 |
1667865600000 | 919.42 |
1667952000000 | 916.45 |
1668038400000 | 942.11 |
1668124800000 | 943.97 |
1668384000000 | 944.92 |
1668470400000 | 947.94 |
1668556800000 | 937.83 |
1668643200000 | 933.97 |
1668729600000 | 944.6 |
1668988800000 | 944.07 |
1669075200000 | 950.91 |
1669161600000 | 956.82 |
1669248000000 | 961.67 |
1669334400000 | 961.47 |
1669593600000 | 954.73 |
1669680000000 | 953.38 |
1669766400000 | 959.2 |
1669852800000 | 968.29 |
1669939200000 | 967.05 |
1670198400000 | 963.23 |
1670284800000 | 957.07 |
1670371200000 | 950.88 |
1670457600000 | 949.33 |
1670544000000 | 957.53 |
1670803200000 | 952.81 |
1670889600000 | 965.29 |
1670976000000 | 965 |
1671062400000 | 937.93 |
1671148800000 | 926.62 |
1671408000000 | 928.91 |
1671494400000 | 925.09 |
1671580800000 | 940.99 |
1671667200000 | 932.08 |
1671753600000 | 932.77 |
1672099200000 | 933.89 |
1672185600000 | 932.61 |
1672272000000 | 939.28 |
1672358400000 | 927.71 |
1672617600000 | 936.9 |
1672704000000 | 948.17 |
1672790400000 | 960.97 |
1672876800000 | 959.16 |
1672963200000 | 970.01 |
1673222400000 | 978.92 |
1673308800000 | 972.96 |
1673395200000 | 976.61 |
1673481600000 | 983.03 |
1673568000000 | 988.1 |
1673827200000 | 992.95 |
1673913600000 | 996.79 |
1674000000000 | 999.46 |
1674086400000 | 983.74 |
1674172800000 | 987.76 |
1674432000000 | 993.41 |
1674518400000 | 990.97 |
1674604800000 | 987.64 |
1674691200000 | 991.97 |
1674777600000 | 994.88 |
1675036800000 | 992.63 |
1675123200000 | 989.96 |
1675209600000 | 990.18 |
1675296000000 | 1004.4 |
1675382400000 | 1007.32 |
1675641600000 | 999.32 |
1675728000000 | 1001.25 |
1675814400000 | 1004.24 |
1675900800000 | 1010.59 |
1675987200000 | 1000.84 |
1676246400000 | 1009.62 |
1676332800000 | 1010.5 |
1676419200000 | 1014.64 |
1676505600000 | 1016.86 |
1676592000000 | 1014.72 |
1676851200000 | 1015.63 |
1676937600000 | 1013.42 |
1677024000000 | 1009.51 |
1677110400000 | 1011.14 |
1677196800000 | 1000.86 |
1677456000000 | 1011.73 |
1677542400000 | 1009.02 |
1677628800000 | 1001.66 |
1677715200000 | 1006.96 |
1677801600000 | 1016.33 |
1678060800000 | 1016.22 |
1678147200000 | 1008.14 |
1678233600000 | 1008.97 |
1678320000000 | 1007.12 |
1678406400000 | 993.43 |
1678665600000 | 969.41 |
1678752000000 | 984.45 |
1678838400000 | 955.72 |
1678924800000 | 967.51 |
1679011200000 | 955.81 |
1679270400000 | 964.84 |
1679356800000 | 977.6 |
1679443200000 | 978.76 |
1679529600000 | 977.35 |
1679616000000 | 964 |
1679875200000 | 973.89 |
1679961600000 | 972.95 |
1680048000000 | 985.56 |
1680134400000 | 996.61 |
1680220800000 | 1003.27 |
1680480000000 | 1002.99 |
1680566400000 | 1002.33 |
1680652800000 | 999.95 |
1680739200000 | 1005.56 |
1681171200000 | 1012.08 |
1681257600000 | 1013.71 |
1681344000000 | 1018.22 |
1681430400000 | 1024.5 |
1681689600000 | 1024.89 |
1681776000000 | 1028.58 |
1681862400000 | 1027.24 |
1681948800000 | 1025.58 |
1682035200000 | 1028.82 |
1682294400000 | 1029.91 |
1682380800000 | 1026 |
1682467200000 | 1018.26 |
1682553600000 | 1021.05 |
1682640000000 | 1027.58 |
1682899200000 | 1028.1199 |
1682985600000 | 1015.87 |
1683072000000 | 1018.92 |
1683158400000 | 1015 |
1683244800000 | 1026.85 |
1683504000000 | 1030.79 |
1683590400000 | 1027.75 |
1683676800000 | 1024.14 |
1683763200000 | 1024.73 |
1683849600000 | 1029.1 |
1684108800000 | 1032.09 |
1684195200000 | 1027.72 |
1684281600000 | 1026.08 |
1684368000000 | 1030.49 |
1684454400000 | 1037.5 |
1684713600000 | 1038.3599 |
1684800000000 | 1032.53 |
1684886400000 | 1013.71 |
1684972800000 | 1010.46 |
1685059200000 | 1021.83 |
1685318400000 | 1020.62 |
1685404800000 | 1012.24 |
1685491200000 | 1001.92 |
1685577600000 | 1009.77 |
1685664000000 | 1025.5 |
1685923200000 | 1020.56 |
1686009600000 | 1024.3599 |
1686096000000 | 1022.61 |
1686182400000 | 1022.58 |
1686268800000 | 1021.35 |
1686528000000 | 1023.2 |
1686614400000 | 1028.98 |
1686700800000 | 1032.68 |
1686787200000 | 1031.09 |
1686873600000 | 1036.17 |
1687132800000 | 1025.41 |
1687219200000 | 1019.06 |
1687305600000 | 1014.09 |
1687392000000 | 1009.16 |
1687478400000 | 1005.45 |
1687737600000 | 1004.31 |
1687824000000 | 1004.49 |
1687910400000 | 1011.69 |
1687996800000 | 1013.1 |
1688083200000 | 1024.73 |
1688342400000 | 1022.98 |
1688428800000 | 1024.25 |
1688515200000 | 1016.69 |
1688601600000 | 993.21 |
1688688000000 | 995.08 |
1688947200000 | 996.72 |
1689033600000 | 1004.13 |
1689120000000 | 1019.53 |
1689206400000 | 1025.88 |
1689292800000 | 1024.26 |
1689552000000 | 1017.74 |
1689638400000 | 1024.31 |
1689724800000 | 1027.42 |
1689811200000 | 1031.24 |
1689897600000 | 1034.07 |
1690156800000 | 1035.06 |
1690243200000 | 1040.15 |
1690329600000 | 1034.89 |
1690416000000 | 1048.42 |
1690502400000 | 1046.01 |
1690761600000 | 1047.38 |
1690848000000 | 1038.39 |
1690934400000 | 1024.41 |
1691020800000 | 1018.53 |
1691107200000 | 1021.81 |
1691366400000 | 1022.44 |
1691452800000 | 1019.64 |
1691539200000 | 1024.17 |
1691625600000 | 1032.95 |
1691712000000 | 1021.84 |
1691971200000 | 1023.36 |
1692057600000 | 1014.01 |
1692144000000 | 1013.2 |
1692230400000 | 1004.31 |
1692316800000 | 997.95 |
1692576000000 | 998.05 |
1692662400000 | 1004.9 |
1692748800000 | 1008.64 |
1692835200000 | 1004.58 |
1692921600000 | 1004.14 |
1693180800000 | 1013 |
1693267200000 | 1022.86 |
1693353600000 | 1021.43 |
1693440000000 | 1019.99 |
1693526400000 | 1019.8 |
1693785600000 | 1019.52 |
1693872000000 | 1017.17 |
1693958400000 | 1011.32 |
1694044800000 | 1009.57 |
1694131200000 | 1011.65 |
1694390400000 | 1015.14 |
1694476800000 | 1013.15 |
1694563200000 | 1009.91 |
1694649600000 | 1025.04 |
1694736000000 | 1027.01 |
1694995200000 | 1015.43 |
1695081600000 | 1015.06 |
1695168000000 | 1024.7 |
1695254400000 | 1011.54 |
1695340800000 | 1008.58 |
1695600000000 | 1002.15 |
1695686400000 | 995.65 |
1695772800000 | 994.06 |
1695859200000 | 997.74 |
1695945600000 | 1002.2 |
1696204800000 | 991.97 |
1696291200000 | 980.6 |
1696377600000 | 978.8 |
1696464000000 | 981.8 |
1696550400000 | 989.59 |
1696809600000 | 987.09 |
1696896000000 | 1006.36 |
1696982400000 | 1007.86 |
1697068800000 | 1008.86 |
1697155200000 | 998.69 |
1697414400000 | 1000.95 |
1697500800000 | 1000.02 |
1697587200000 | 989.31 |
1697673600000 | 977.77 |
1697760000000 | 964.53 |
1698019200000 | 963.01 |
1698105600000 | 967.3 |
1698192000000 | 967 |
1698278400000 | 962.73 |
1698364800000 | 955.28 |
1698624000000 | 958.75 |
1698710400000 | 964.88 |
1698796800000 | 971.15 |
1698883200000 | 986.97 |
1698969600000 | 989.47 |
1699228800000 | 987.51 |
1699315200000 | 985.81 |
1699401600000 | 988.55 |
1699488000000 | 997.63 |
1699574400000 | 987.57 |
1699833600000 | 994.66 |
1699920000000 | 1009.32 |
1700006400000 | 1013.73 |
1700092800000 | 1006.44 |
1700179200000 | 1016.61 |
1700438400000 | 1018.21 |
1700524800000 | 1016.64 |
1700611200000 | 1019.94 |
1700697600000 | 1022.86 |
1700784000000 | 1026.29 |
1701043200000 | 1022.93 |
1701129600000 | 1020.08 |
1701216000000 | 1025 |
1701302400000 | 1030.04 |
1701388800000 | 1040.3599 |
1701648000000 | 1039.21 |
1701734400000 | 1043.56 |
1701820800000 | 1049.1 |
1701907200000 | 1046.35 |
1701993600000 | 1054.08 |
1702252800000 | 1057.13 |
1702339200000 | 1054.54 |
1702425600000 | 1053.94 |
1702512000000 | 1064.78 |
1702598400000 | 1065.3699 |
1702857600000 | 1062.63 |
1702944000000 | 1066.88 |
1703030400000 | 1069.26 |
1703116800000 | 1067.2 |
1703203200000 | 1069 |
1703635200000 | 1071.55 |
1703721600000 | 1070.46 |
1703808000000 | 1072.33 |
1704153600000 | 1070.98 |
1704240000000 | 1061.18 |
1704326400000 | 1068.64 |
1704412800000 | 1065.58 |
1704672000000 | 1069.84 |
1704758400000 | 1067.84 |
1704844800000 | 1065.82 |
1704931200000 | 1057.51 |
1705017600000 | 1066.6199 |
1705276800000 | 1060.59 |
1705363200000 | 1058.05 |
1705449600000 | 1045.94 |
1705536000000 | 1052.08 |
1705622400000 | 1049.1099 |
1705881600000 | 1057.75 |
1705968000000 | 1055.1199 |
1706054400000 | 1067.3699 |
1706140800000 | 1070.55 |
1706227200000 | 1082.01 |
1706486400000 | 1083.99 |
1706572800000 | 1085.6 |
1706659200000 | 1086 |
1706745600000 | 1081.7 |
1706832000000 | 1081.71 |
1707091200000 | 1080.68 |
1707177600000 | 1087.6199 |
1707264000000 | 1085.08 |
1707350400000 | 1084.59 |
1707436800000 | 1083.67 |
1707696000000 | 1090.02 |
1707782400000 | 1079.34 |
1707868800000 | 1084.8599 |
1707955200000 | 1092.42 |
1708041600000 | 1099.24 |
1708300800000 | 1100.94 |
1708387200000 | 1099.39 |
1708473600000 | 1097.63 |
1708560000000 | 1107.05 |
1708646400000 | 1111.46 |
1708905600000 | 1107.58 |
1708992000000 | 1109.66 |
1709078400000 | 1105.51 |
1709164800000 | 1105.68 |
1709251200000 | 1112.55 |
1709510400000 | 1111.66 |
1709596800000 | 1109.1 |
1709683200000 | 1113.54 |
1709769600000 | 1125.56 |
1709856000000 | 1126.08 |
1710115200000 | 1121.99 |
1710201600000 | 1133.07 |
1710288000000 | 1134.72 |
1710374400000 | 1133.15 |
1710460800000 | 1129.8599 |
1710720000000 | 1127.73 |
1710806400000 | 1130.49 |
1710892800000 | 1130.69 |
1710979200000 | 1141.3 |
1711065600000 | 1141.65 |
1711324800000 | 1142.35 |
1711411200000 | 1145.34 |
1711497600000 | 1147.09 |
1711584000000 | 1149.64 |
1712016000000 | 1140.6099 |
1712102400000 | 1144.1 |
1712188800000 | 1146.45 |
1712275200000 | 1136.99 |
1712534400000 | 1142.77 |
1712620800000 | 1135.93 |
1712707200000 | 1137.45 |
1712793600000 | 1133.81 |
1712880000000 | 1135.33 |
1713139200000 | 1136.57 |
1713225600000 | 1119.46 |
1713312000000 | 1120.05 |
1713398400000 | 1122.92 |
1713484800000 | 1121.85 |
1713744000000 | 1129.75 |
1713830400000 | 1142.41 |
1713916800000 | 1138.08 |
1714003200000 | 1130.58 |
1714089600000 | 1144.29 |
1714348800000 | 1146.44 |
1714435200000 | 1139.41 |
1714521600000 | 1138.14 |
1714608000000 | 1136.52 |
1714694400000 | 1142.29 |
1714953600000 | 1148.76 |
1715040000000 | 1161.65 |
1715126400000 | 1165.71 |
1715212800000 | 1169.1 |
1715299200000 | 1178.2 |
1715558400000 | 1179.16 |
1715644800000 | 1181.39 |
1715731200000 | 1188.51 |
1715817600000 | 1187.45 |
1715904000000 | 1186.24 |
1716163200000 | 1189.56 |
1716249600000 | 1187.85 |
1716336000000 | 1184.15 |
1716422400000 | 1185.1199 |
1716508800000 | 1183.38 |
1716768000000 | 1187.42 |
1716854400000 | 1181 |
1716940800000 | 1168.15 |
1717027200000 | 1175.71 |
1717113600000 | 1179.85 |
1717372800000 | 1183.84 |
1717459200000 | 1177.15 |
1717545600000 | 1186.26 |
1717632000000 | 1194.09 |
1717718400000 | 1191.34 |
1717977600000 | 1188.6099 |
1718064000000 | 1177.39 |
1718150400000 | 1190.41 |
1718236800000 | 1174.38 |
1718323200000 | 1163.01 |
1718582400000 | 1164.08 |
1718668800000 | 1172.35 |
1718755200000 | 1170.32 |
1718841600000 | 1181.27 |
1718928000000 | 1172.73 |
1719187200000 | 1181.46 |
1719273600000 | 1178.03 |
1719360000000 | 1171.44 |
1719446400000 | 1167.04 |
1719532800000 | 1164.41 |
1719792000000 | 1168.1099 |
1719878400000 | 1163.58 |
1719964800000 | 1172.55 |
1720051200000 | 1179.09 |
1720137600000 | 1177.35 |
1720396800000 | 1176.95 |
1720483200000 | 1166.48 |
1720569600000 | 1176.8699 |
1720656000000 | 1184.17 |
1720742400000 | 1194.34 |
1721001600000 | 1182.44 |
1721088000000 | 1179.51 |
1721174400000 | 1174.21 |
1721260800000 | 1172.8599 |
1721347200000 | 1163.43 |
1721606400000 | 1174.1 |
1721692800000 | 1175.23 |
1721779200000 | 1168.2 |
1721865600000 | 1160.03 |
1721952000000 | 1169.63 |
1722211200000 | 1167.41 |
1722297600000 | 1172.78 |
1722384000000 | 1181.95 |
1722470400000 | 1167.91 |
1722556800000 | 1136.03 |
1722816000000 | 1110.69 |
1722902400000 | 1114.23 |
1722988800000 | 1131.54 |
1723075200000 | 1132.7 |
1723161600000 | 1139.14 |
1723420800000 | 1139.07 |
1723507200000 | 1144.77 |
1723593600000 | 1150.3599 |
1723680000000 | 1164.13 |
1723766400000 | 1167.66 |
1724025600000 | 1175.03 |
1724112000000 | 1169.6 |
1724198400000 | 1173.6099 |
1724284800000 | 1177.55 |
1724371200000 | 1183.27 |
1724630400000 | 1183.13 |
1724716800000 | 1184.91 |
1724803200000 | 1188.55 |
1724889600000 | 1197.46 |
1724976000000 | 1199.03 |
1725235200000 | 1198.38 |
1725321600000 | 1186.22 |
1725408000000 | 1175.34 |
1725494400000 | 1169.23 |
1725580800000 | 1156.6099 |
1725840000000 | 1165.81 |
1725926400000 | 1159.81 |
1726012800000 | 1159.57 |
1726099200000 | 1168.97 |
1726185600000 | 1178.27 |
1726444800000 | 1176.31 |
1726531200000 | 1181.13 |
1726617600000 | 1175.46 |
1726704000000 | 1191.95 |
1726790400000 | 1175.1099 |
1727049600000 | 1179.81 |
1727136000000 | 1187.15 |
1727222400000 | 1186.05 |
1727308800000 | 1201.15 |
1727395200000 | 1207.07 |
1727654400000 | 1195.51 |
1727740800000 | 1190.64 |
1727827200000 | 1190.96 |
1727913600000 | 1180.05 |
1728000000000 | 1185.59 |
1728259200000 | 1187.34 |
1728345600000 | 1180.8699 |
1728432000000 | 1188.6199 |
1728518400000 | 1186.32 |
1728604800000 | 1192.89 |
1728864000000 | 1198.69 |
1728950400000 | 1189.98 |
1729036800000 | 1187.72 |
1729123200000 | 1197.1199 |
1729209600000 | 1199.64 |
1729468800000 | 1191.6099 |
1729555200000 | 1189.32 |
1729641600000 | 1185.41 |
1729728000000 | 1185.65 |
1729814400000 | 1185.34 |
1730073600000 | 1190.13 |
1730160000000 | 1183.49 |
1730246400000 | 1168.93 |
1730332800000 | 1155.06 |
1730419200000 | 1167.06 |
1730678400000 | 1163.27 |
1730764800000 | 1163.98 |
1730851200000 | 1157.82 |
1730937600000 | 1166.16 |
1731024000000 | 1158.8 |
1731283200000 | 1171.73 |
1731369600000 | 1148.64 |
1731456000000 | 1147.03 |
1731542400000 | 1159.6 |
1731628800000 | 1150.83 |
1731888000000 | 1150.38 |
1731974400000 | 1145.28 |
1732060800000 | 1144.78 |
1732147200000 | 1149.3699 |
1732233600000 | 1162.95 |
1732492800000 | 1163.99 |
1732579200000 | 1157.1 |
1732665600000 | 1155.3599 |
1732752000000 | 1160.85 |
1732838400000 | 1167.3699 |
STOXX Europe Total Market | STOXX Global Total Market | |
---|---|---|
2017 | 10.966475151426 | 8.7058143559022 |
2018 | -10.905367586978 | -5.4723907352808 |
2019 | 27.097891743883 | 28.61452621661 |
2020 | -2.0169042885938 | 6.1824856621342 |
2021 | 25.255319535314 | 28.437375172016 |
2022 | -11.455221093182 | -13.382664928567 |
2023 | 15.850865883516 | 18.502370292194 |
2024 | 9.7638042991354 | 27.806176614639 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0009119717 | BKXP | BKXP INDEX | .BKXP |
Net Return EUR | CH0009119766 | BKXR | BKXR INDEX | .BKXR |
Price USD | CH0009119758 | BKXL | BKXL INDEX | .BKXL |
Net Return USD | CH0009119782 | BKXV | BKXV INDEX | .BKXV |
Gross Return EUR | CH0147787573 | BKXGR | ||
Gross Return USD | CH0147790130 | BKXGV |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NOVO NORDISK B | Health Care | Denmark | 2.824% |
ASML HLDG | Technology | Netherlands | 2.281% |
SAP | Technology | Germany | 1.990% |
NESTLE | Food, Beverage and Tobacco | Switzerland | 1.867% |
NOVARTIS | Health Care | Switzerland | 1.748% |
ASTRAZENECA | Health Care | UK | 1.717% |
ROCHE HLDG P | Health Care | Switzerland | 1.673% |
SHELL | Energy | UK | 1.669% |
HSBC | Banks | UK | 1.408% |
LVMH MOET HENNESSY | Consumer Products and Services | France | 1.313% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.