Continue active refreshing of this index's data?

Continue active refreshing of this index's data?

Indices

EURO STOXX® Total Market

Summary

The EURO STOXX Total Market Index (TMI) is a regional subset of the STOXX Europe TMI Index which covers approximately 95 percent of the free float market capitalisation of Europe.
With a variable number of components, the EURO STOXX TMI Index represents a broad coverage of Eurozone companies. The index includes Austria, Belgium, Finland, France, Germany, Ireland, Italy, Luxembourg, the Netherlands, Portugal and Spain.
The EURO STOXX TMI comprises large, mid and small capitalisation indices: the EURO STOXX TMI Large Index, the EURO STOXX TMI Mid Index and the EURO STOXX TMI Small Index.

Index Guides, Benchmark statement, and other reports are available under the Data tab.

Details

Symbol
BKXGU
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0147789793
Last Value
473.58 +6.92 (+1.48%)
As of 05:50 pm CET
Week to Week Change
1.56%
52 Week Change
19.57%
Year to Date Change
8.08%
Daily Low
473.58
Daily High
473.58
52 Week Low
384.3399 — 1 Aug 2025
52 Week High
480.17 — 17 Jun 2026
Data
Factsheet

Top 10 Components

ASML HLDG NL
SIEMENS DE
BCO SANTANDER ES
SCHNEIDER ELECTRIC FR
ALLIANZ DE
TOTALENERGIES FR
IBERDROLA ES
SAP DE
SIEMENS ENERGY DE
SAFRAN FR
Zoom
  • 1D
  • 5D
  • 1W
  • 2W
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 3Y
  • 5Y
  • 10Y
  • All
Low
High

Featured indices

STOXX® Global 1800 - USD (Price Return)
$876.79
+2.18
1Y Return
18.25%
1Y Volatility
0.11%
STOXX® Europe 600 - EUR (Price Return)
€652.77
+4.42
1Y Return
20.05%
1Y Volatility
0.13%
STOXX® USA 500 - USD (Price Return)
$576.53
-0.47
1Y Return
17.68%
1Y Volatility
0.13%
EURO STOXX 50® - EUR (Price Return)
€6412.68
+52.21
1Y Return
20.02%
1Y Volatility
0.16%
DAX - EUR (Gross Return)
€25779.31
+198.43
1Y Return
7.71%
1Y Volatility
0.16%