Continue active refreshing of this index's data?

Continue active refreshing of this index's data?

Indices

EURO STOXX® Total Market

Summary

The EURO STOXX Total Market Index (TMI) is a regional subset of the STOXX Europe TMI Index which covers approximately 95 percent of the free float market capitalisation of Europe.
With a variable number of components, the EURO STOXX TMI Index represents a broad coverage of Eurozone companies. The index includes Austria, Belgium, Finland, France, Germany, Ireland, Italy, Luxembourg, the Netherlands, Portugal and Spain.
The EURO STOXX TMI comprises large, mid and small capitalisation indices: the EURO STOXX TMI Large Index, the EURO STOXX TMI Mid Index and the EURO STOXX TMI Small Index.

Index Guides, Benchmark statement, and other reports are available under the Data tab.

Details

Symbol
BKXGT
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0147787235
Last Value
386.05 +3.34 (+0.87%)
As of 05:50 pm CET
Week to Week Change
-0.10%
52 Week Change
20.46%
Year to Date Change
10.27%
Daily Low
386.05
Daily High
386.05
52 Week Low
312.3 — 1 Aug 2025
52 Week High
394.07 — 3 Jul 2026
Data
Factsheet

Top 10 Components

ASML HLDG NL
SIEMENS DE
BCO SANTANDER ES
TOTALENERGIES FR
ALLIANZ DE
SCHNEIDER ELECTRIC FR
IBERDROLA ES
SAP DE
BCO BILBAO VIZCAYA ARGENTARIA ES
UNICREDIT IT
Zoom
  • 1D
  • 5D
  • 1W
  • 2W
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 3Y
  • 5Y
  • 10Y
  • All
Low
High

Featured indices

STOXX® Global 1800 - USD (Price Return)
$867.38
+0.38
1Y Return
15.46%
1Y Volatility
0.12%
STOXX® Europe 600 - EUR (Price Return)
€644.51
+5.24
1Y Return
17.45%
1Y Volatility
0.13%
STOXX® USA 500 - USD (Price Return)
$569.69
-0.15
1Y Return
14.33%
1Y Volatility
0.13%
EURO STOXX 50® - EUR (Price Return)
€6280.94
+70.77
1Y Return
17.67%
1Y Volatility
0.16%
DAX - EUR (Gross Return)
€25099
+335.88
1Y Return
4.71%
1Y Volatility
0.16%