Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
VSTOXX Short-Term Futures Inverse Investable
Index Description
The VSTOXX Short-Term Futures Inverse Investable Index replicates the performance of a short position in constant-maturity one-month forward, one-month implied volatilities on the underlying EURO STOXX 50 Index. The index continuously rolls over on a daily basis from a short position in the first month VSTOXX Futures contract to a short position in the second month contract while taking into account the bid-ask spread in the roll procedure.
Key facts
- Transparent and liquid access to EURO STOXX 50 implied volatility
- Easy to replicate due to being based on Eurex futures and taking into account the bid-ask spread in the daily roll
- Long and inverse versions available
Descriptive Statistics
| Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| VSTOXX Short-Term Futures Inverse Investable | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| VSTOXX Short-Term Futures Inverse Investable | 1.4 | -19.8 | -19.8 | N/A | N/A | N/A | N/A | -20.2 | N/A | N/A |
| EURO STOXX 50 | -0.4 | 1.2 | 1.2 | 3.4 | 20.2 | N/A | N/A | 1.2 | 1.1 | 3.8 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| VSTOXX Short-Term Futures Inverse Investable | N/A | N/A | 67.2 | N/A | N/A | N/A | N/A | -0.4 | N/A | N/A |
| EURO STOXX 50 | N/A | N/A | 15.8 | 22.2 | 24.0 | N/A | N/A | -0.2 | -0.1 | 0.1 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| VSTOXX Short-Term Futures Inverse Investable | 0.7 | 0.6 | 0.6 | N/A | N/A | 50.6 | 58.4 | 58.4 | N/A | N/A |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| VSTOXX Short-Term Futures Inverse Investable | 2.8 | 2.7 | 2.7 | N/A | N/A | 0.6 | -0.3 | -0.3 | N/A | N/A |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Excess Return), all data as of December 30, 2024
STRATEGY INDICES
VSTOXX Short-Term Futures Inverse Investable
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| VSTOXX Short-Term Futures Inverse Investable | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| VSTOXX Short-Term Futures Inverse Investable | |
|---|---|
| 1244073600000 | 9898.94 |
| 1244160000000 | 9891.87 |
| 1244419200000 | 9854.7 |
| 1244505600000 | 10128.57 |
| 1244592000000 | 10244.52 |
| 1244678400000 | 10772.37 |
| 1244764800000 | 10821.75 |
| 1245024000000 | 10196.3 |
| 1245110400000 | 10184.67 |
| 1245196800000 | 9828.63 |
| 1245283200000 | 10054.94 |
| 1245369600000 | 10265.28 |
| 1245628800000 | 9755.61 |
| 1245715200000 | 9764.79 |
| 1245801600000 | 10272.73 |
| 1245888000000 | 10189.39 |
| 1245974400000 | 10371.87 |
| 1246233600000 | 10778.61 |
| 1246320000000 | 10472.4 |
| 1246406400000 | 11020.02 |
| 1246492800000 | 10385.61 |
| 1246579200000 | 10176.18 |
| 1246838400000 | 9843.76 |
| 1246924800000 | 9769.07 |
| 1247011200000 | 9551.69 |
| 1247097600000 | 9859.45 |
| 1247184000000 | 9794.94 |
| 1247443200000 | 10141.83 |
| 1247529600000 | 10356.57 |
| 1247616000000 | 10865.26 |
| 1247702400000 | 10861.34 |
| 1247788800000 | 10972.92 |
| 1248048000000 | 11445.76 |
| 1248134400000 | 11380.31 |
| 1248220800000 | 11456.21 |
| 1248307200000 | 11981.14 |
| 1248393600000 | 11653.39 |
| 1248652800000 | 11679.01 |
| 1248739200000 | 11661.74 |
| 1248825600000 | 11206.46 |
| 1248912000000 | 11577.6 |
| 1248998400000 | 11184.82 |
| 1249257600000 | 11244.83 |
| 1249344000000 | 11418.11 |
| 1249430400000 | 11404.1 |
| 1249516800000 | 11641.66 |
| 1249603200000 | 11745.47 |
| 1249862400000 | 11692.69 |
| 1249948800000 | 11371.03 |
| 1250035200000 | 11591.73 |
| 1250121600000 | 11468.63 |
| 1250208000000 | 11354.82 |
| 1250467200000 | 10180.98 |
| 1250553600000 | 10577.34 |
| 1250640000000 | 10590.67 |
| 1250726400000 | 10939.99 |
| 1250812800000 | 11514.44 |
| 1251072000000 | 11088.88 |
| 1251158400000 | 11198.75 |
| 1251244800000 | 10723.65 |
| 1251331200000 | 10748.87 |
| 1251417600000 | 11033.91 |
| 1251676800000 | 10711.79 |
| 1251763200000 | 10191.04 |
| 1251849600000 | 9981.7 |
| 1251936000000 | 10154.34 |
| 1252022400000 | 10643.74 |
| 1252281600000 | 10938.59 |
| 1252368000000 | 11130.42 |
| 1252454400000 | 11433.67 |
| 1252540800000 | 11606.95 |
| 1252627200000 | 11901 |
| 1252886400000 | 11733.7 |
| 1252972800000 | 11676.7 |
| 1253059200000 | 11545.2 |
| 1253145600000 | 11924.42 |
| 1253232000000 | 11784.91 |
| 1253491200000 | 11623.7 |
| 1253577600000 | 11860.04 |
| 1253664000000 | 11891.43 |
| 1253750400000 | 11386.75 |
| 1253836800000 | 11504.76 |
| 1254096000000 | 11781.69 |
| 1254182400000 | 11647.29 |
| 1254268800000 | 11546.47 |
| 1254355200000 | 10883.1 |
| 1254441600000 | 10811.29 |
| 1254700800000 | 11018.29 |
| 1254787200000 | 11828.88 |
| 1254873600000 | 11666.03 |
| 1254960000000 | 12082.12 |
| 1255046400000 | 12043.24 |
| 1255305600000 | 12174.42 |
| 1255392000000 | 11843 |
| 1255478400000 | 12384.85 |
| 1255564800000 | 12297.36 |
| 1255651200000 | 12127.48 |
| 1255910400000 | 12259.72 |
| 1255996800000 | 12509.74 |
| 1256083200000 | 12827.83 |
| 1256169600000 | 12727.95 |
| 1256256000000 | 12982.53 |
| 1256515200000 | 12057.43 |
| 1256601600000 | 11919.62 |
| 1256688000000 | 11503.48 |
| 1256774400000 | 11725.73 |
| 1256860800000 | 11128.72 |
| 1257120000000 | 10901.85 |
| 1257206400000 | 10679.76 |
| 1257292800000 | 10921.38 |
| 1257379200000 | 11316.91 |
| 1257465600000 | 11646.15 |
| 1257724800000 | 12167.75 |
| 1257811200000 | 12382.58 |
| 1257897600000 | 12319.49 |
| 1257984000000 | 12154.23 |
| 1258070400000 | 12121.4 |
| 1258329600000 | 12390.21 |
| 1258416000000 | 11940.35 |
| 1258502400000 | 12409.48 |
| 1258588800000 | 12024.48 |
| 1258675200000 | 11977.64 |
| 1258934400000 | 12623.29 |
| 1259020800000 | 12643.25 |
| 1259107200000 | 13072.5 |
| 1259193600000 | 12273.99 |
| 1259280000000 | 12309.78 |
| 1259539200000 | 11794.82 |
| 1259625600000 | 12170.03 |
| 1259712000000 | 12217.16 |
| 1259798400000 | 12163.75 |
| 1259884800000 | 12195.4 |
| 1260144000000 | 12199.01 |
| 1260230400000 | 11898.63 |
| 1260316800000 | 11663.71 |
| 1260403200000 | 11696.4 |
| 1260489600000 | 11755.97 |
| 1260748800000 | 12036.3 |
| 1260835200000 | 12034.52 |
| 1260921600000 | 12416.63 |
| 1261008000000 | 12105.85 |
| 1261094400000 | 11925.91 |
| 1261353600000 | 12366.22 |
| 1261440000000 | 12820.85 |
| 1261526400000 | 13177.19 |
| 1261958400000 | 13363.79 |
| 1262044800000 | 13473.91 |
| 1262131200000 | 13084.44 |
| 1262563200000 | 13449.61 |
| 1262649600000 | 13647.81 |
| 1262736000000 | 13736.73 |
| 1262822400000 | 13763.36 |
| 1262908800000 | 14024.67 |
| 1263168000000 | 14127.97 |
| 1263254400000 | 14059.76 |
| 1263340800000 | 14065.21 |
| 1263427200000 | 14509.22 |
| 1263513600000 | 14012.83 |
| 1263772800000 | 14326.61 |
| 1263859200000 | 15313.05 |
| 1263945600000 | 11387.27 |
| 1264032000000 | 11845.98 |
| 1264118400000 | 11110.43 |
| 1264377600000 | 11120.62 |
| 1264464000000 | 11413.72 |
| 1264550400000 | 10963.32 |
| 1264636800000 | 10652.15 |
| 1264723200000 | 10742.25 |
| 1264982400000 | 10933.94 |
| 1265068800000 | 11383.02 |
| 1265155200000 | 11268.25 |
| 1265241600000 | 10225.58 |
| 1265328000000 | 9751.85 |
| 1265587200000 | 9728.84 |
| 1265673600000 | 9686.25 |
| 1265760000000 | 9684.96 |
| 1265846400000 | 9625.87 |
| 1265932800000 | 9713.5 |
| 1266192000000 | 9598.97 |
| 1266278400000 | 10011.68 |
| 1266364800000 | 10318.99 |
| 1266451200000 | 10501.96 |
| 1266537600000 | 10469.66 |
| 1266796800000 | 10842.98 |
| 1266883200000 | 10343.71 |
| 1266969600000 | 10497.21 |
| 1267056000000 | 10204.34 |
| 1267142400000 | 10619.14 |
| 1267401600000 | 10613.39 |
| 1267488000000 | 10927.44 |
| 1267574400000 | 11087.83 |
| 1267660800000 | 11142.54 |
| 1267747200000 | 11472.65 |
| 1268006400000 | 11510.31 |
| 1268092800000 | 11418.22 |
| 1268179200000 | 11583.67 |
| 1268265600000 | 11320.25 |
| 1268352000000 | 11272.78 |
| 1268611200000 | 11047.4 |
| 1268697600000 | 11424.58 |
| 1268784000000 | 11666.99 |
| 1268870400000 | 11414.94 |
| 1268956800000 | 11307.7 |
| 1269216000000 | 11268.72 |
| 1269302400000 | 11675.35 |
| 1269388800000 | 11577.89 |
| 1269475200000 | 11969 |
| 1269561600000 | 11979.8 |
| 1269820800000 | 12296.6 |
| 1269907200000 | 12113.95 |
| 1269993600000 | 12047.69 |
| 1270080000000 | 12388.61 |
| 1270512000000 | 12475.05 |
| 1270598400000 | 12233.22 |
| 1270684800000 | 11755.57 |
| 1270771200000 | 12301.15 |
| 1271030400000 | 12502.65 |
| 1271116800000 | 12453.9 |
| 1271203200000 | 12545.21 |
| 1271289600000 | 12531.56 |
| 1271376000000 | 12131.35 |
| 1271635200000 | 11539.38 |
| 1271721600000 | 12055.2 |
| 1271808000000 | 11747.11 |
| 1271894400000 | 10965.67 |
| 1271980800000 | 11107.54 |
| 1272240000000 | 11164.05 |
| 1272326400000 | 9879.63 |
| 1272412800000 | 9311.31 |
| 1272499200000 | 9584.58 |
| 1272585600000 | 9527.53 |
| 1272844800000 | 9495.09 |
| 1272931200000 | 8409.87 |
| 1273017600000 | 8046.07 |
| 1273104000000 | 7522.44 |
| 1273190400000 | 6304.4 |
| 1273449600000 | 7108.94 |
| 1273536000000 | 6863.45 |
| 1273622400000 | 7376.2 |
| 1273708800000 | 7560.37 |
| 1273795200000 | 6152.66 |
| 1274054400000 | 6076.4 |
| 1274140800000 | 6306.82 |
| 1274227200000 | 5555.71 |
| 1274313600000 | 4973.62 |
| 1274400000000 | 5105.82 |
| 1274659200000 | 5102.42 |
| 1274745600000 | 4904.77 |
| 1274832000000 | 5376.84 |
| 1274918400000 | 5798.92 |
| 1275004800000 | 5821.3 |
| 1275264000000 | 5754.05 |
| 1275350400000 | 5681.81 |
| 1275436800000 | 5595.98 |
| 1275523200000 | 5847.11 |
| 1275609600000 | 5303.22 |
| 1275868800000 | 5073.77 |
| 1275955200000 | 4939.32 |
| 1276041600000 | 5345.18 |
| 1276128000000 | 5533.03 |
| 1276214400000 | 5604.14 |
| 1276473600000 | 5969.28 |
| 1276560000000 | 6117.98 |
| 1276646400000 | 6210.39 |
| 1276732800000 | 6186.91 |
| 1276819200000 | 6503.28 |
| 1277078400000 | 6616.11 |
| 1277164800000 | 6410.57 |
| 1277251200000 | 5976.36 |
| 1277337600000 | 5872.43 |
| 1277424000000 | 5776.96 |
| 1277683200000 | 6001.1 |
| 1277769600000 | 5347.8 |
| 1277856000000 | 5438.15 |
| 1277942400000 | 5308.26 |
| 1278028800000 | 5536.32 |
| 1278288000000 | 5569.49 |
| 1278374400000 | 5896.95 |
| 1278460800000 | 5939.47 |
| 1278547200000 | 6083.23 |
| 1278633600000 | 6193.9 |
| 1278892800000 | 6202.18 |
| 1278979200000 | 6363.07 |
| 1279065600000 | 6393.29 |
| 1279152000000 | 6226.42 |
| 1279238400000 | 6226.64 |
| 1279497600000 | 6307.72 |
| 1279584000000 | 6288.32 |
| 1279670400000 | 6397.5 |
| 1279756800000 | 6708.48 |
| 1279843200000 | 6702.87 |
| 1280102400000 | 6885.72 |
| 1280188800000 | 7042.83 |
| 1280275200000 | 7010.22 |
| 1280361600000 | 6981.35 |
| 1280448000000 | 6947.05 |
| 1280707200000 | 7171.83 |
| 1280793600000 | 7253.34 |
| 1280880000000 | 7368.01 |
| 1280966400000 | 7395.53 |
| 1281052800000 | 7149.91 |
| 1281312000000 | 7451.07 |
| 1281398400000 | 7079.68 |
| 1281484800000 | 6580.37 |
| 1281571200000 | 6572.2 |
| 1281657600000 | 6463.99 |
| 1281916800000 | 6432.87 |
| 1282003200000 | 6750.58 |
| 1282089600000 | 6944.55 |
| 1282176000000 | 6659.1 |
| 1282262400000 | 6596.22 |
| 1282521600000 | 6789.89 |
| 1282608000000 | 6573.42 |
| 1282694400000 | 6385.63 |
| 1282780800000 | 6591.78 |
| 1282867200000 | 6736.81 |
| 1283126400000 | 6787.67 |
| 1283212800000 | 6819.79 |
| 1283299200000 | 7333.65 |
| 1283385600000 | 7446.93 |
| 1283472000000 | 7707.38 |
| 1283731200000 | 7921.62 |
| 1283817600000 | 7673.02 |
| 1283904000000 | 7757.5 |
| 1283990400000 | 7936.79 |
| 1284076800000 | 7863.17 |
| 1284336000000 | 8258.94 |
| 1284422400000 | 8519.45 |
| 1284508800000 | 8679.35 |
| 1284595200000 | 8661.72 |
| 1284681600000 | 8599.82 |
| 1284940800000 | 8885.26 |
| 1285027200000 | 8862.55 |
| 1285113600000 | 8934.9 |
| 1285200000000 | 8787.91 |
| 1285286400000 | 9196.64 |
| 1285545600000 | 9170.39 |
| 1285632000000 | 9219.37 |
| 1285718400000 | 9188.5 |
| 1285804800000 | 9017.13 |
| 1285891200000 | 9020.54 |
| 1286150400000 | 8919.09 |
| 1286236800000 | 9476.31 |
| 1286323200000 | 9670.98 |
| 1286409600000 | 9823.44 |
| 1286496000000 | 10042.66 |
| 1286755200000 | 10306.83 |
| 1286841600000 | 10296.18 |
| 1286928000000 | 10817.3 |
| 1287014400000 | 10875.17 |
| 1287100800000 | 10593.25 |
| 1287360000000 | 10834.8 |
| 1287446400000 | 10763.6 |
| 1287532800000 | 11154.59 |
| 1287619200000 | 11428.72 |
| 1287705600000 | 11571.65 |
| 1287964800000 | 11795.42 |
| 1288051200000 | 11605.88 |
| 1288137600000 | 11214.25 |
| 1288224000000 | 11623.2 |
| 1288310400000 | 11534.07 |
| 1288569600000 | 11342.1 |
| 1288656000000 | 11791.02 |
| 1288742400000 | 11502.88 |
| 1288828800000 | 12678.28 |
| 1288915200000 | 12564.02 |
| 1289174400000 | 12517.04 |
| 1289260800000 | 12871.66 |
| 1289347200000 | 12212.8 |
| 1289433600000 | 12026.48 |
| 1289520000000 | 11890.53 |
| 1289779200000 | 11996.27 |
| 1289865600000 | 11255.31 |
| 1289952000000 | 11611.02 |
| 1290038400000 | 12127.58 |
| 1290124800000 | 12145.57 |
| 1290384000000 | 12005.13 |
| 1290470400000 | 10827.46 |
| 1290556800000 | 11038.93 |
| 1290643200000 | 11120.5 |
| 1290729600000 | 10512.22 |
| 1290988800000 | 9876.08 |
| 1291075200000 | 9334.88 |
| 1291161600000 | 9877.81 |
| 1291248000000 | 10558.59 |
| 1291334400000 | 11122 |
| 1291593600000 | 11096.97 |
| 1291680000000 | 11524.8 |
| 1291766400000 | 11558.74 |
| 1291852800000 | 11837.47 |
| 1291939200000 | 11925.67 |
| 1292198400000 | 12439.55 |
| 1292284800000 | 12571.45 |
| 1292371200000 | 12683.48 |
| 1292457600000 | 12585.52 |
| 1292544000000 | 12311.26 |
| 1292803200000 | 12599.11 |
| 1292889600000 | 13030.42 |
| 1292976000000 | 13094.61 |
| 1293062400000 | 12843.14 |
| 1293408000000 | 12247.99 |
| 1293494400000 | 12140.95 |
| 1293580800000 | 12370.25 |
| 1293667200000 | 11957.08 |
| 1294012800000 | 12316.91 |
| 1294099200000 | 12311.71 |
| 1294185600000 | 12088.09 |
| 1294272000000 | 11936.75 |
| 1294358400000 | 11507.98 |
| 1294617600000 | 10987.15 |
| 1294704000000 | 11528.57 |
| 1294790400000 | 12390.78 |
| 1294876800000 | 12855.38 |
| 1294963200000 | 13157.66 |
| 1295222400000 | 12998.17 |
| 1295308800000 | 13464.81 |
| 1295395200000 | 13413.24 |
| 1295481600000 | 13191.64 |
| 1295568000000 | 13727.18 |
| 1295827200000 | 14026.55 |
| 1295913600000 | 13749.4 |
| 1296000000000 | 14013.92 |
| 1296086400000 | 14314.45 |
| 1296172800000 | 13767.06 |
| 1296432000000 | 13740.88 |
| 1296518400000 | 14197.11 |
| 1296604800000 | 14305.26 |
| 1296691200000 | 13908.18 |
| 1296777600000 | 14144.1 |
| 1297036800000 | 14553.57 |
| 1297123200000 | 14977.44 |
| 1297209600000 | 15218.37 |
| 1297296000000 | 14980.94 |
| 1297382400000 | 14965.51 |
| 1297641600000 | 14832.72 |
| 1297728000000 | 15134.64 |
| 1297814400000 | 15843.59 |
| 1297900800000 | 15650.67 |
| 1297987200000 | 15697.2 |
| 1298246400000 | 14963.59 |
| 1298332800000 | 14457.61 |
| 1298419200000 | 13890.84 |
| 1298505600000 | 13607.41 |
| 1298592000000 | 14167.51 |
| 1298851200000 | 14573.95 |
| 1298937600000 | 14109.07 |
| 1299024000000 | 13687.69 |
| 1299110400000 | 13883.43 |
| 1299196800000 | 13892.64 |
| 1299456000000 | 13740.23 |
| 1299542400000 | 13879.39 |
| 1299628800000 | 13799.86 |
| 1299715200000 | 13530.89 |
| 1299801600000 | 13256.05 |
| 1300060800000 | 13123.13 |
| 1300147200000 | 12400.38 |
| 1300233600000 | 12094.99 |
| 1300320000000 | 12809.06 |
| 1300406400000 | 13005.92 |
| 1300665600000 | 13887 |
| 1300752000000 | 14191.45 |
| 1300838400000 | 14232.33 |
| 1300924800000 | 14897.42 |
| 1301011200000 | 14874.62 |
| 1301270400000 | 14769.17 |
| 1301356800000 | 14633.68 |
| 1301443200000 | 15140.81 |
| 1301529600000 | 15194.43 |
| 1301616000000 | 15838.09 |
| 1301875200000 | 15864.64 |
| 1301961600000 | 15792.9 |
| 1302048000000 | 16167.73 |
| 1302134400000 | 15892.34 |
| 1302220800000 | 16420.74 |
| 1302480000000 | 16534.88 |
| 1302566400000 | 15652.32 |
| 1302652800000 | 15957.65 |
| 1302739200000 | 15814.09 |
| 1302825600000 | 16337.31 |
| 1303084800000 | 14887.51 |
| 1303171200000 | 15681.86 |
| 1303257600000 | 16894.45 |
| 1303344000000 | 17193.26 |
| 1303776000000 | 17750.9 |
| 1303862400000 | 17639.56 |
| 1303948800000 | 18429.54 |
| 1304035200000 | 18650.56 |
| 1304294400000 | 18446.29 |
| 1304380800000 | 18029.21 |
| 1304467200000 | 17105.86 |
| 1304553600000 | 16343 |
| 1304640000000 | 16983.33 |
| 1304899200000 | 16010.44 |
| 1304985600000 | 16541.42 |
| 1305072000000 | 16597.61 |
| 1305158400000 | 16152.64 |
| 1305244800000 | 16082.13 |
| 1305504000000 | 15964.91 |
| 1305590400000 | 15761.12 |
| 1305676800000 | 16118.89 |
| 1305763200000 | 16627.5 |
| 1305849600000 | 16237.02 |
| 1306108800000 | 15350.94 |
| 1306195200000 | 15798.07 |
| 1306281600000 | 15969.46 |
| 1306368000000 | 16044.81 |
| 1306454400000 | 16704.03 |
| 1306713600000 | 16852.86 |
| 1306800000000 | 17615.27 |
| 1306886400000 | 17492.14 |
| 1306972800000 | 16934.95 |
| 1307059200000 | 17267.39 |
| 1307318400000 | 17116.76 |
| 1307404800000 | 17491.75 |
| 1307491200000 | 17045.61 |
| 1307577600000 | 17423.07 |
| 1307664000000 | 16771.79 |
| 1307923200000 | 17032.44 |
| 1308009600000 | 17367.79 |
| 1308096000000 | 16647.01 |
| 1308182400000 | 15945.01 |
| 1308268800000 | 16190.2 |
| 1308528000000 | 15898.66 |
| 1308614400000 | 16347.79 |
| 1308700800000 | 16781.1 |
| 1308787200000 | 15229.26 |
| 1308873600000 | 15216.02 |
| 1309132800000 | 15291.73 |
| 1309219200000 | 15686.85 |
| 1309305600000 | 16434.44 |
| 1309392000000 | 18060.91 |
| 1309478400000 | 18029.23 |
| 1309737600000 | 18265.79 |
| 1309824000000 | 17871.28 |
| 1309910400000 | 17393.79 |
| 1309996800000 | 17619.1 |
| 1310083200000 | 16870.61 |
| 1310342400000 | 15060.87 |
| 1310428800000 | 14544.79 |
| 1310515200000 | 15019.83 |
| 1310601600000 | 14412.1 |
| 1310688000000 | 13858.66 |
| 1310947200000 | 12859.36 |
| 1311033600000 | 13638.44 |
| 1311120000000 | 14223.68 |
| 1311206400000 | 15431.68 |
| 1311292800000 | 16561.17 |
| 1311552000000 | 15459.47 |
| 1311638400000 | 15470.13 |
| 1311724800000 | 14923.13 |
| 1311811200000 | 14808.5 |
| 1311897600000 | 14746.84 |
| 1312156800000 | 14393.58 |
| 1312243200000 | 13927.77 |
| 1312329600000 | 13313.54 |
| 1312416000000 | 12266.28 |
| 1312502400000 | 10923.07 |
| 1312761600000 | 9912.05 |
| 1312848000000 | 9745.48 |
| 1312934400000 | 9251.69 |
| 1313020800000 | 9610.66 |
| 1313107200000 | 9740.52 |
| 1313366400000 | 10017.48 |
| 1313452800000 | 9937.78 |
| 1313539200000 | 10349.31 |
| 1313625600000 | 8813.72 |
| 1313712000000 | 8267.04 |
| 1313971200000 | 8181.53 |
| 1314057600000 | 8147.88 |
| 1314144000000 | 8373.89 |
| 1314230400000 | 8125.09 |
| 1314316800000 | 8067.58 |
| 1314576000000 | 8666.69 |
| 1314662400000 | 8746.93 |
| 1314748800000 | 9180.22 |
| 1314835200000 | 8952.02 |
| 1314921600000 | 8359.33 |
| 1315180800000 | 7425.62 |
| 1315267200000 | 7046.83 |
| 1315353600000 | 7436.15 |
| 1315440000000 | 7533.37 |
| 1315526400000 | 6602.07 |
| 1315785600000 | 5873.68 |
| 1315872000000 | 6126.56 |
| 1315958400000 | 6199.97 |
| 1316044800000 | 6630.94 |
| 1316131200000 | 6582.82 |
| 1316390400000 | 6294 |
| 1316476800000 | 6505.46 |
| 1316563200000 | 6297.68 |
| 1316649600000 | 5694.85 |
| 1316736000000 | 5754 |
| 1316995200000 | 5742.03 |
| 1317081600000 | 6205.24 |
| 1317168000000 | 5997.83 |
| 1317254400000 | 6082.53 |
| 1317340800000 | 5753.93 |
| 1317600000000 | 5388.49 |
| 1317686400000 | 5098.71 |
| 1317772800000 | 5491.14 |
| 1317859200000 | 5792.93 |
| 1317945600000 | 5952.17 |
| 1318204800000 | 6326.37 |
| 1318291200000 | 6369.97 |
| 1318377600000 | 6862.34 |
| 1318464000000 | 6628.3 |
| 1318550400000 | 7052.93 |
| 1318809600000 | 6776.74 |
| 1318896000000 | 6237.19 |
| 1318982400000 | 6530.8 |
| 1319068800000 | 5995.11 |
| 1319155200000 | 6642.29 |
| 1319414400000 | 6780.52 |
| 1319500800000 | 6648.16 |
| 1319587200000 | 6536.48 |
| 1319673600000 | 7619.68 |
| 1319760000000 | 7646.19 |
| 1320019200000 | 7001.54 |
| 1320105600000 | 5844.39 |
| 1320192000000 | 5891.67 |
| 1320278400000 | 6011.07 |
| 1320364800000 | 5865.51 |
| 1320624000000 | 5780.87 |
| 1320710400000 | 5964.18 |
| 1320796800000 | 5710.3 |
| 1320883200000 | 5569.36 |
| 1320969600000 | 5886.1 |
| 1321228800000 | 5802.47 |
| 1321315200000 | 5670.06 |
| 1321401600000 | 5818.94 |
| 1321488000000 | 5671.57 |
| 1321574400000 | 5648.64 |
| 1321833600000 | 5341.17 |
| 1321920000000 | 5428.47 |
| 1322006400000 | 5291.39 |
| 1322092800000 | 5242.26 |
| 1322179200000 | 5237.59 |
| 1322438400000 | 5509.44 |
| 1322524800000 | 5512.34 |
| 1322611200000 | 5725.61 |
| 1322697600000 | 5960 |
| 1322784000000 | 6117.68 |
| 1323043200000 | 6209.64 |
| 1323129600000 | 6033.81 |
| 1323216000000 | 5907.67 |
| 1323302400000 | 5697.24 |
| 1323388800000 | 5972.25 |
| 1323648000000 | 5832.33 |
| 1323734400000 | 6050.5 |
| 1323820800000 | 5712.06 |
| 1323907200000 | 5929.67 |
| 1323993600000 | 6144.2 |
| 1324252800000 | 6166.89 |
| 1324339200000 | 6565.8 |
| 1324425600000 | 6599.27 |
| 1324512000000 | 6886.03 |
| 1324598400000 | 6802.77 |
| 1324944000000 | 6772.08 |
| 1325030400000 | 6457.48 |
| 1325116800000 | 6383.66 |
| 1325203200000 | 6447.08 |
| 1325462400000 | 6650.38 |
| 1325548800000 | 6892.98 |
| 1325635200000 | 6648.48 |
| 1325721600000 | 6549.06 |
| 1325808000000 | 6649.78 |
| 1326067200000 | 6707.62 |
| 1326153600000 | 7062.67 |
| 1326240000000 | 7004.16 |
| 1326326400000 | 7001.68 |
| 1326412800000 | 6709.28 |
| 1326672000000 | 6943.23 |
| 1326758400000 | 7113.75 |
| 1326844800000 | 7198.65 |
| 1326931200000 | 7378.74 |
| 1327017600000 | 7490.5 |
| 1327276800000 | 7621.28 |
| 1327363200000 | 7668.99 |
| 1327449600000 | 7703.13 |
| 1327536000000 | 8103.6 |
| 1327622400000 | 8033.23 |
| 1327881600000 | 7788.54 |
| 1327968000000 | 7830.82 |
| 1328054400000 | 8283.33 |
| 1328140800000 | 8320.89 |
| 1328227200000 | 8534.75 |
| 1328486400000 | 8389.64 |
| 1328572800000 | 8490.95 |
| 1328659200000 | 8400.52 |
| 1328745600000 | 8359.42 |
| 1328832000000 | 7842.83 |
| 1329091200000 | 7978.97 |
| 1329177600000 | 7973.76 |
| 1329264000000 | 7875.29 |
| 1329350400000 | 7650.68 |
| 1329436800000 | 7986.18 |
| 1329696000000 | 8330.16 |
| 1329782400000 | 8380.59 |
| 1329868800000 | 8435.63 |
| 1329955200000 | 8639.19 |
| 1330041600000 | 9054.53 |
| 1330300800000 | 8743.38 |
| 1330387200000 | 8868.07 |
| 1330473600000 | 8927.4 |
| 1330560000000 | 9159.02 |
| 1330646400000 | 9158.72 |
| 1330905600000 | 9017.78 |
| 1330992000000 | 8143.15 |
| 1331078400000 | 8199.81 |
| 1331164800000 | 8689.37 |
| 1331251200000 | 8955.43 |
| 1331510400000 | 9077.06 |
| 1331596800000 | 9655.39 |
| 1331683200000 | 9762.73 |
| 1331769600000 | 9888.37 |
| 1331856000000 | 9937.74 |
| 1332115200000 | 10314 |
| 1332201600000 | 10231.63 |
| 1332288000000 | 10389.15 |
| 1332374400000 | 10118.05 |
| 1332460800000 | 10581.64 |
| 1332720000000 | 10946.45 |
| 1332806400000 | 10739.48 |
| 1332892800000 | 10112.77 |
| 1332979200000 | 9629.61 |
| 1333065600000 | 10225.8 |
| 1333324800000 | 10738.13 |
| 1333411200000 | 10602.31 |
| 1333497600000 | 9410.82 |
| 1333584000000 | 9398.49 |
| 1334016000000 | 8326.29 |
| 1334102400000 | 8437.86 |
| 1334188800000 | 8664.28 |
| 1334275200000 | 8214.78 |
| 1334534400000 | 8110.44 |
| 1334620800000 | 8478.74 |
| 1334707200000 | 8613.67 |
| 1334793600000 | 8460.11 |
| 1334880000000 | 8860.79 |
| 1335139200000 | 8102.57 |
| 1335225600000 | 8447 |
| 1335312000000 | 8693.55 |
| 1335398400000 | 8839.44 |
| 1335484800000 | 9182.84 |
| 1335744000000 | 9023.18 |
| 1335916800000 | 8843.32 |
| 1336003200000 | 8911.19 |
| 1336089600000 | 8477.38 |
| 1336348800000 | 8330.65 |
| 1336435200000 | 8137.53 |
| 1336521600000 | 7671.93 |
| 1336608000000 | 8139.86 |
| 1336694400000 | 8164.25 |
| 1336953600000 | 7598.25 |
| 1337040000000 | 7351.09 |
| 1337126400000 | 7226.45 |
| 1337212800000 | 6810.09 |
| 1337299200000 | 6788.19 |
| 1337558400000 | 6947.39 |
| 1337644800000 | 7313.9 |
| 1337731200000 | 6640.99 |
| 1337817600000 | 6859.59 |
| 1337904000000 | 6951.84 |
| 1338163200000 | 6892.52 |
| 1338249600000 | 6985.69 |
| 1338336000000 | 6460.51 |
| 1338422400000 | 6246.59 |
| 1338508800000 | 6006.77 |
| 1338768000000 | 6129.7 |
| 1338854400000 | 6303.64 |
| 1338940800000 | 6644.23 |
| 1339027200000 | 6799.82 |
| 1339113600000 | 6933.52 |
| 1339372800000 | 6830.68 |
| 1339459200000 | 6793.43 |
| 1339545600000 | 6730.49 |
| 1339632000000 | 6770.02 |
| 1339718400000 | 6808.82 |
| 1339977600000 | 7210.09 |
| 1340064000000 | 7753.64 |
| 1340150400000 | 7841.28 |
| 1340236800000 | 8106.82 |
| 1340323200000 | 7954.63 |
| 1340582400000 | 7586.92 |
| 1340668800000 | 7560.97 |
| 1340755200000 | 7867.58 |
| 1340841600000 | 7749.54 |
| 1340928000000 | 8505.3 |
| 1341187200000 | 8781.68 |
| 1341273600000 | 9085.56 |
| 1341360000000 | 8813.06 |
| 1341446400000 | 8566.87 |
| 1341532800000 | 8226.35 |
| 1341792000000 | 8255.3 |
| 1341878400000 | 8456.07 |
| 1341964800000 | 8494.43 |
| 1342051200000 | 8388.53 |
| 1342137600000 | 8752.07 |
| 1342396800000 | 9044.09 |
| 1342483200000 | 9197.05 |
| 1342569600000 | 9821.75 |
| 1342656000000 | 9804.28 |
| 1342742400000 | 8645.23 |
| 1343001600000 | 7537.81 |
| 1343088000000 | 7465.54 |
| 1343174400000 | 7677.32 |
| 1343260800000 | 8271.05 |
| 1343347200000 | 8564.83 |
| 1343606400000 | 8611.01 |
| 1343692800000 | 8341.56 |
| 1343779200000 | 8432.75 |
| 1343865600000 | 8306.87 |
| 1343952000000 | 9077.59 |
| 1344211200000 | 9209.83 |
| 1344297600000 | 9326.09 |
| 1344384000000 | 9185.27 |
| 1344470400000 | 9140.48 |
| 1344556800000 | 9097.44 |
| 1344816000000 | 9203.37 |
| 1344902400000 | 9170.11 |
| 1344988800000 | 9002.54 |
| 1345075200000 | 9082.6 |
| 1345161600000 | 9268.97 |
| 1345420800000 | 9432.31 |
| 1345507200000 | 9493.05 |
| 1345593600000 | 8821.35 |
| 1345680000000 | 8799.08 |
| 1345766400000 | 8893.76 |
| 1346025600000 | 9103.46 |
| 1346112000000 | 9112.17 |
| 1346198400000 | 8994.55 |
| 1346284800000 | 8730.59 |
| 1346371200000 | 9062.78 |
| 1346630400000 | 9124.02 |
| 1346716800000 | 8900.49 |
| 1346803200000 | 9008.72 |
| 1346889600000 | 9758.32 |
| 1346976000000 | 10205.53 |
| 1347235200000 | 10102.19 |
| 1347321600000 | 10076.01 |
| 1347408000000 | 10335.07 |
| 1347494400000 | 10196.07 |
| 1347580800000 | 10863.43 |
| 1347840000000 | 11170.23 |
| 1347926400000 | 10980.79 |
| 1348012800000 | 11469.55 |
| 1348099200000 | 11415.79 |
| 1348185600000 | 11692.11 |
| 1348444800000 | 11670.9 |
| 1348531200000 | 11848.54 |
| 1348617600000 | 10781.74 |
| 1348704000000 | 10814.38 |
| 1348790400000 | 10680.17 |
| 1349049600000 | 11026.16 |
| 1349136000000 | 11101.55 |
| 1349222400000 | 11199.29 |
| 1349308800000 | 11242.62 |
| 1349395200000 | 11688.83 |
| 1349654400000 | 11392.25 |
| 1349740800000 | 11045.2 |
| 1349827200000 | 11074.4 |
| 1349913600000 | 11483.8 |
| 1350000000000 | 11458.89 |
| 1350259200000 | 11516.93 |
| 1350345600000 | 12041.91 |
| 1350432000000 | 12357.33 |
| 1350518400000 | 12482.1 |
| 1350604800000 | 12262.99 |
| 1350864000000 | 12247.28 |
| 1350950400000 | 11643.1 |
| 1351036800000 | 11596.52 |
| 1351123200000 | 11768.71 |
| 1351209600000 | 11852.5 |
| 1351468800000 | 11809.42 |
| 1351555200000 | 12157.74 |
| 1351641600000 | 12166.47 |
| 1351728000000 | 12599.63 |
| 1351814400000 | 12678.69 |
| 1352073600000 | 12381.46 |
| 1352160000000 | 12626.04 |
| 1352246400000 | 11905.99 |
| 1352332800000 | 11785.68 |
| 1352419200000 | 11721.87 |
| 1352678400000 | 11831.6 |
| 1352764800000 | 12053.59 |
| 1352851200000 | 12148.12 |
| 1352937600000 | 12077.53 |
| 1353024000000 | 11865.72 |
| 1353283200000 | 12745.7 |
| 1353369600000 | 13011.68 |
| 1353456000000 | 13487.7 |
| 1353542400000 | 13729.22 |
| 1353628800000 | 13671.97 |
| 1353888000000 | 13611.94 |
| 1353974400000 | 13748.63 |
| 1354060800000 | 14056.74 |
| 1354147200000 | 14551.58 |
| 1354233600000 | 14657.83 |
| 1354492800000 | 14853.4 |
| 1354579200000 | 14853.78 |
| 1354665600000 | 14643.72 |
| 1354752000000 | 14803.46 |
| 1354838400000 | 14546.79 |
| 1355097600000 | 14641.02 |
| 1355184000000 | 15098.64 |
| 1355270400000 | 15073.52 |
| 1355356800000 | 14906.79 |
| 1355443200000 | 15053.84 |
| 1355702400000 | 15368.2 |
| 1355788800000 | 16157.23 |
| 1355875200000 | 16490.13 |
| 1355961600000 | 16037.76 |
| 1356048000000 | 14859.16 |
| 1356566400000 | 14910.84 |
| 1356652800000 | 14305.91 |
| 1357084800000 | 15931.52 |
| 1357171200000 | 15994.97 |
| 1357257600000 | 16388.9 |
| 1357516800000 | 16364.71 |
| 1357603200000 | 16434.09 |
| 1357689600000 | 16840.6 |
| 1357776000000 | 17062.36 |
| 1357862400000 | 17625.36 |
| 1358121600000 | 18087.19 |
| 1358208000000 | 18163.67 |
| 1358294400000 | 18443.88 |
| 1358380800000 | 18638.41 |
| 1358467200000 | 18536.33 |
| 1358726400000 | 19292.85 |
| 1358812800000 | 18967.31 |
| 1358899200000 | 18819.35 |
| 1358985600000 | 19612.41 |
| 1359072000000 | 20053.78 |
| 1359331200000 | 20106.82 |
| 1359417600000 | 20355.01 |
| 1359504000000 | 19851.32 |
| 1359590400000 | 19212.43 |
| 1359676800000 | 19772.48 |
| 1359936000000 | 17086.66 |
| 1360022400000 | 17306.64 |
| 1360108800000 | 16790.95 |
| 1360195200000 | 16350.64 |
| 1360281600000 | 17207.67 |
| 1360540800000 | 17247.53 |
| 1360627200000 | 17519.2 |
| 1360713600000 | 17596.21 |
| 1360800000000 | 17324.86 |
| 1360886400000 | 17143.92 |
| 1361145600000 | 17144.54 |
| 1361232000000 | 17675.71 |
| 1361318400000 | 17128.28 |
| 1361404800000 | 16198.05 |
| 1361491200000 | 16790.96 |
| 1361750400000 | 17093 |
| 1361836800000 | 13910.94 |
| 1361923200000 | 14775.02 |
| 1362009600000 | 15129.21 |
| 1362096000000 | 14425.47 |
| 1362355200000 | 14647.71 |
| 1362441600000 | 15414.65 |
| 1362528000000 | 15279.56 |
| 1362614400000 | 15805.15 |
| 1362700800000 | 16369.91 |
| 1362960000000 | 16422.9 |
| 1363046400000 | 16559.24 |
| 1363132800000 | 16539.38 |
| 1363219200000 | 17296.47 |
| 1363305600000 | 17188.13 |
| 1363564800000 | 16285.59 |
| 1363651200000 | 14620.25 |
| 1363737600000 | 15562.54 |
| 1363824000000 | 15446.54 |
| 1363910400000 | 15159.5 |
| 1364169600000 | 14943.9 |
| 1364256000000 | 14686.35 |
| 1364342400000 | 14335.83 |
| 1364428800000 | 14492.16 |
| 1364860800000 | 15378.07 |
| 1364947200000 | 15042.47 |
| 1365033600000 | 14750.4 |
| 1365120000000 | 14255.27 |
| 1365379200000 | 14580.98 |
| 1365465600000 | 14979.96 |
| 1365552000000 | 15888.23 |
| 1365638400000 | 16055.89 |
| 1365724800000 | 15405.73 |
| 1365984000000 | 15358.71 |
| 1366070400000 | 15344.37 |
| 1366156800000 | 14260.63 |
| 1366243200000 | 14396.26 |
| 1366329600000 | 14912.98 |
| 1366588800000 | 14922.46 |
| 1366675200000 | 15698.07 |
| 1366761600000 | 15726.81 |
| 1366848000000 | 15747.74 |
| 1366934400000 | 15400.25 |
| 1367193600000 | 15686.95 |
| 1367280000000 | 15764.73 |
| 1367452800000 | 16186.73 |
| 1367539200000 | 16755.84 |
| 1367798400000 | 16741.43 |
| 1367884800000 | 17237.47 |
| 1367971200000 | 17371.69 |
| 1368057600000 | 17079.41 |
| 1368144000000 | 16786.77 |
| 1368403200000 | 16671.78 |
| 1368489600000 | 16959.28 |
| 1368576000000 | 16756.99 |
| 1368662400000 | 16967.55 |
| 1368748800000 | 16994.45 |
| 1369008000000 | 17138.93 |
| 1369094400000 | 16911.64 |
| 1369180800000 | 17293.92 |
| 1369267200000 | 16354.3 |
| 1369353600000 | 16230.16 |
| 1369612800000 | 16541.28 |
| 1369699200000 | 16796.89 |
| 1369785600000 | 16261.19 |
| 1369872000000 | 16588.49 |
| 1369958400000 | 16218.46 |
| 1370217600000 | 15536.58 |
| 1370304000000 | 15905.16 |
| 1370390400000 | 15250.72 |
| 1370476800000 | 15197.54 |
| 1370563200000 | 16013.97 |
| 1370822400000 | 16454.49 |
| 1370908800000 | 15739.71 |
| 1370995200000 | 15440.69 |
| 1371081600000 | 15095.6 |
| 1371168000000 | 15468.33 |
| 1371427200000 | 15737.29 |
| 1371513600000 | 15772.13 |
| 1371600000000 | 16132.5 |
| 1371686400000 | 14216.55 |
| 1371772800000 | 13765.28 |
| 1372032000000 | 13243.33 |
| 1372118400000 | 13583.07 |
| 1372204800000 | 13989.17 |
| 1372291200000 | 14382.04 |
| 1372377600000 | 14229.95 |
| 1372636800000 | 14546.14 |
| 1372723200000 | 14517.59 |
| 1372809600000 | 13972.72 |
| 1372896000000 | 14740.81 |
| 1372982400000 | 13904.79 |
| 1373241600000 | 14496.46 |
| 1373328000000 | 14798.85 |
| 1373414400000 | 14905.69 |
| 1373500800000 | 15682.3 |
| 1373587200000 | 15742.38 |
| 1373846400000 | 16066.56 |
| 1373932800000 | 16031.57 |
| 1374019200000 | 16092.2 |
| 1374105600000 | 16743.87 |
| 1374192000000 | 16966.66 |
| 1374451200000 | 17247.92 |
| 1374537600000 | 17371.2 |
| 1374624000000 | 17713.37 |
| 1374710400000 | 17337.58 |
| 1374796800000 | 17170.25 |
| 1375056000000 | 16979.5 |
| 1375142400000 | 17155.57 |
| 1375228800000 | 17374.46 |
| 1375315200000 | 17876.6 |
| 1375401600000 | 18265.75 |
| 1375660800000 | 18299.34 |
| 1375747200000 | 17963.68 |
| 1375833600000 | 17727.62 |
| 1375920000000 | 18230.71 |
| 1376006400000 | 18133.29 |
| 1376265600000 | 18265.78 |
| 1376352000000 | 18314.72 |
| 1376438400000 | 18545.28 |
| 1376524800000 | 17850.67 |
| 1376611200000 | 18338.92 |
| 1376870400000 | 18183.33 |
| 1376956800000 | 17556.84 |
| 1377043200000 | 16931.47 |
| 1377129600000 | 17735.87 |
| 1377216000000 | 18266.1 |
| 1377475200000 | 18398.45 |
| 1377561600000 | 16496.22 |
| 1377648000000 | 16073.64 |
| 1377734400000 | 16292.72 |
| 1377820800000 | 15394.14 |
| 1378080000000 | 16008.01 |
| 1378166400000 | 15760.45 |
| 1378252800000 | 15633.91 |
| 1378339200000 | 15751.13 |
| 1378425600000 | 16294.03 |
| 1378684800000 | 16530.18 |
| 1378771200000 | 17184.1 |
| 1378857600000 | 17512.66 |
| 1378944000000 | 17668.06 |
| 1379030400000 | 17539.05 |
| 1379289600000 | 17882.24 |
| 1379376000000 | 17828.03 |
| 1379462400000 | 18182.84 |
| 1379548800000 | 19049.89 |
| 1379635200000 | 19387.92 |
| 1379894400000 | 19107.82 |
| 1379980800000 | 19544.47 |
| 1380067200000 | 19675.6 |
| 1380153600000 | 19704.59 |
| 1380240000000 | 19586.43 |
| 1380499200000 | 18725.45 |
| 1380585600000 | 18985.01 |
| 1380672000000 | 18778.66 |
| 1380758400000 | 18166.21 |
| 1380844800000 | 18182.92 |
| 1381104000000 | 17954.8 |
| 1381190400000 | 17265.11 |
| 1381276800000 | 16538.63 |
| 1381363200000 | 17702.33 |
| 1381449600000 | 18541.17 |
| 1381708800000 | 18147.58 |
| 1381795200000 | 18676.93 |
| 1381881600000 | 18918.95 |
| 1381968000000 | 20246.42 |
| 1382054400000 | 21129.75 |
| 1382313600000 | 21043.57 |
| 1382400000000 | 21452.28 |
| 1382486400000 | 20964.91 |
| 1382572800000 | 21483.77 |
| 1382659200000 | 21511.04 |
| 1382918400000 | 21492.82 |
| 1383004800000 | 21945.45 |
| 1383091200000 | 21699.21 |
| 1383177600000 | 21670.56 |
| 1383264000000 | 21129.59 |
| 1383523200000 | 21393.9 |
| 1383609600000 | 21100.97 |
| 1383696000000 | 21266.07 |
| 1383782400000 | 21016.09 |
| 1383868800000 | 20738.23 |
| 1384128000000 | 20928.53 |
| 1384214400000 | 20833.87 |
| 1384300800000 | 20563.79 |
| 1384387200000 | 21359.72 |
| 1384473600000 | 21522.01 |
| 1384732800000 | 21998.97 |
| 1384819200000 | 21860.6 |
| 1384905600000 | 22212.98 |
| 1384992000000 | 22481.77 |
| 1385078400000 | 22788.24 |
| 1385337600000 | 23126.7 |
| 1385424000000 | 23358.09 |
| 1385510400000 | 23715.84 |
| 1385596800000 | 23946.54 |
| 1385683200000 | 23408.26 |
| 1385942400000 | 23093.84 |
| 1386028800000 | 22310.72 |
| 1386115200000 | 21973.41 |
| 1386201600000 | 22031.04 |
| 1386288000000 | 22738.6 |
| 1386547200000 | 23301.54 |
| 1386633600000 | 23070.25 |
| 1386720000000 | 22653.7 |
| 1386806400000 | 22378.98 |
| 1386892800000 | 22225.7 |
| 1387152000000 | 22677.08 |
| 1387238400000 | 22294.32 |
| 1387324800000 | 23062.34 |
| 1387411200000 | 23932.18 |
| 1387497600000 | 23994.32 |
| 1387756800000 | 24311.22 |
| 1388102400000 | 24575.63 |
| 1388361600000 | 24537.57 |
| 1388620800000 | 23065.46 |
| 1388707200000 | 23281.08 |
| 1388966400000 | 23265.94 |
| 1389052800000 | 23857.16 |
| 1389139200000 | 23504.13 |
| 1389225600000 | 23373.11 |
| 1389312000000 | 24176.18 |
| 1389571200000 | 24093.62 |
| 1389657600000 | 24266.65 |
| 1389744000000 | 24499.05 |
| 1389830400000 | 23964.34 |
| 1389916800000 | 24421.94 |
| 1390176000000 | 24725 |
| 1390262400000 | 24660.41 |
| 1390348800000 | 24443.45 |
| 1390435200000 | 23818.81 |
| 1390521600000 | 21950.3 |
| 1390780800000 | 21935.25 |
| 1390867200000 | 22163.63 |
| 1390953600000 | 21563.93 |
| 1391040000000 | 21317.23 |
| 1391126400000 | 20526.44 |
| 1391385600000 | 19115.18 |
| 1391472000000 | 19128.81 |
| 1391558400000 | 19058.73 |
| 1391644800000 | 20249.35 |
| 1391731200000 | 21395.21 |
| 1391990400000 | 21566 |
| 1392076800000 | 22826.68 |
| 1392163200000 | 22607.9 |
| 1392249600000 | 22799.48 |
| 1392336000000 | 23527.73 |
| 1392595200000 | 23730.38 |
| 1392681600000 | 23931.91 |
| 1392768000000 | 23865.6 |
| 1392854400000 | 23228.11 |
| 1392940800000 | 23876.81 |
| 1393200000000 | 24030.86 |
| 1393286400000 | 24189.4 |
| 1393372800000 | 24039.97 |
| 1393459200000 | 23605.33 |
| 1393545600000 | 24088.67 |
| 1393804800000 | 21047.02 |
| 1393891200000 | 22727.1 |
| 1393977600000 | 22500.75 |
| 1394064000000 | 23171.81 |
| 1394150400000 | 21827.1 |
| 1394409600000 | 21606.72 |
| 1394496000000 | 21683.46 |
| 1394582400000 | 21353.5 |
| 1394668800000 | 20368.62 |
| 1394755200000 | 19744.62 |
| 1395014400000 | 20577.88 |
| 1395100800000 | 21330.96 |
| 1395187200000 | 21789.39 |
| 1395273600000 | 21948.38 |
| 1395360000000 | 22152.26 |
| 1395619200000 | 21092.62 |
| 1395705600000 | 21662.22 |
| 1395792000000 | 22133.34 |
| 1395878400000 | 21718.88 |
| 1395964800000 | 22031.21 |
| 1396224000000 | 22150.97 |
| 1396310400000 | 22624.12 |
| 1396396800000 | 22827.57 |
| 1396483200000 | 22997.65 |
| 1396569600000 | 23063.26 |
| 1396828800000 | 22220.3 |
| 1396915200000 | 22588.24 |
| 1397001600000 | 23028.38 |
| 1397088000000 | 22890.05 |
| 1397174400000 | 21951.26 |
| 1397433600000 | 21705 |
| 1397520000000 | 21003.98 |
| 1397606400000 | 22093.62 |
| 1397692800000 | 22394.17 |
| 1398124800000 | 23118.88 |
| 1398211200000 | 22737.69 |
| 1398297600000 | 22750.42 |
| 1398384000000 | 21858.41 |
| 1398643200000 | 22149.88 |
| 1398729600000 | 22687.07 |
| 1398816000000 | 22882.77 |
| 1398988800000 | 22463.6 |
| 1399248000000 | 22627.01 |
| 1399334400000 | 22378.47 |
| 1399420800000 | 22718.84 |
| 1399507200000 | 23403.16 |
| 1399593600000 | 22922.97 |
| 1399852800000 | 23637.44 |
| 1399939200000 | 23808.07 |
| 1400025600000 | 23946.56 |
| 1400112000000 | 22966.51 |
| 1400198400000 | 23765.04 |
| 1400457600000 | 23992.09 |
| 1400544000000 | 24550.94 |
| 1400630400000 | 24277.87 |
| 1400716800000 | 24678.94 |
| 1400803200000 | 24412.57 |
| 1401062400000 | 25057.06 |
| 1401148800000 | 25007.57 |
| 1401235200000 | 25138.35 |
| 1401321600000 | 25093.34 |
| 1401408000000 | 24896.8 |
| 1401667200000 | 24923.05 |
| 1401753600000 | 24824.96 |
| 1401840000000 | 25128.28 |
| 1401926400000 | 26190.17 |
| 1402012800000 | 27543.52 |
| 1402272000000 | 28042.6 |
| 1402358400000 | 28150.52 |
| 1402444800000 | 27798.92 |
| 1402531200000 | 27761.41 |
| 1402617600000 | 27271.7 |
| 1402876800000 | 26701.81 |
| 1402963200000 | 27512.84 |
| 1403049600000 | 28383.21 |
| 1403136000000 | 29899.47 |
| 1403222400000 | 30094.95 |
| 1403481600000 | 29521.55 |
| 1403568000000 | 29755.92 |
| 1403654400000 | 28982.56 |
| 1403740800000 | 28598.06 |
| 1403827200000 | 28732.53 |
| 1404086400000 | 29162.31 |
| 1404172800000 | 29982.97 |
| 1404259200000 | 30459.31 |
| 1404345600000 | 31258.57 |
| 1404432000000 | 31223.56 |
| 1404691200000 | 30284.3 |
| 1404777600000 | 29096.79 |
| 1404864000000 | 29911.39 |
| 1404950400000 | 28106.88 |
| 1405036800000 | 28020.16 |
| 1405296000000 | 29344.45 |
| 1405382400000 | 28774.23 |
| 1405468800000 | 29274.93 |
| 1405555200000 | 27895.21 |
| 1405641600000 | 28123.13 |
| 1405900800000 | 27441.69 |
| 1405987200000 | 28289.58 |
| 1406073600000 | 28329.66 |
| 1406160000000 | 28332.5 |
| 1406246400000 | 27184.58 |
| 1406505600000 | 27393.3 |
| 1406592000000 | 27600.52 |
| 1406678400000 | 27201.75 |
| 1406764800000 | 25633.64 |
| 1406851200000 | 24876.22 |
| 1407110400000 | 24881.36 |
| 1407196800000 | 25321.05 |
| 1407283200000 | 24938.66 |
| 1407369600000 | 24325.39 |
| 1407456000000 | 23502.93 |
| 1407715200000 | 24839.81 |
| 1407801600000 | 24554.81 |
| 1407888000000 | 25605.13 |
| 1407974400000 | 26140.65 |
| 1408060800000 | 25225.38 |
| 1408320000000 | 26534.58 |
| 1408406400000 | 26650.11 |
| 1408492800000 | 26424.14 |
| 1408579200000 | 26870.34 |
| 1408665600000 | 26441.48 |
| 1408924800000 | 27165.51 |
| 1409011200000 | 27315.65 |
| 1409097600000 | 27091.06 |
| 1409184000000 | 25909.2 |
| 1409270400000 | 25523.57 |
| 1409529600000 | 25199.53 |
| 1409616000000 | 25277.66 |
| 1409702400000 | 25944.38 |
| 1409788800000 | 26648.23 |
| 1409875200000 | 26673.76 |
| 1410134400000 | 26503.88 |
| 1410220800000 | 26098.38 |
| 1410307200000 | 25783.81 |
| 1410393600000 | 25784.41 |
| 1410480000000 | 26336.57 |
| 1410739200000 | 25617.99 |
| 1410825600000 | 25361.52 |
| 1410912000000 | 26211.33 |
| 1410998400000 | 26498.44 |
| 1411084800000 | 27157.49 |
| 1411344000000 | 26633.9 |
| 1411430400000 | 25483.06 |
| 1411516800000 | 26018.93 |
| 1411603200000 | 25136.53 |
| 1411689600000 | 24761.21 |
| 1411948800000 | 24368.03 |
| 1412035200000 | 24228.45 |
| 1412121600000 | 23314.57 |
| 1412208000000 | 22475.13 |
| 1412294400000 | 23235.33 |
| 1412553600000 | 23525.28 |
| 1412640000000 | 22437.19 |
| 1412726400000 | 22296.4 |
| 1412812800000 | 23019 |
| 1412899200000 | 21135.21 |
| 1413158400000 | 20392.41 |
| 1413244800000 | 19744.41 |
| 1413331200000 | 17520.29 |
| 1413417600000 | 17603.01 |
| 1413504000000 | 18926.63 |
| 1413763200000 | 18907.86 |
| 1413849600000 | 20339.75 |
| 1413936000000 | 20558.29 |
| 1414022400000 | 20547.2 |
| 1414108800000 | 20078.83 |
| 1414368000000 | 19653.7 |
| 1414454400000 | 20825.57 |
| 1414540800000 | 20703.99 |
| 1414627200000 | 20824.2 |
| 1414713600000 | 21088.63 |
| 1414972800000 | 20614.49 |
| 1415059200000 | 19966.48 |
| 1415145600000 | 20301.58 |
| 1415232000000 | 20498.76 |
| 1415318400000 | 20066.75 |
| 1415577600000 | 20969.26 |
| 1415664000000 | 21542.76 |
| 1415750400000 | 20546.25 |
| 1415836800000 | 20646.97 |
| 1415923200000 | 20274.64 |
| 1416182400000 | 20447.59 |
| 1416268800000 | 21104.77 |
| 1416355200000 | 20596.58 |
| 1416441600000 | 20413.95 |
| 1416528000000 | 20747.2 |
| 1416787200000 | 20374.11 |
| 1416873600000 | 20485.43 |
| 1416960000000 | 21077.12 |
| 1417046400000 | 20961.21 |
| 1417132800000 | 20949.17 |
| 1417392000000 | 20334.16 |
| 1417478400000 | 20282.59 |
| 1417564800000 | 20766.87 |
| 1417651200000 | 20619.24 |
| 1417737600000 | 21138.72 |
| 1417996800000 | 20814.15 |
| 1418083200000 | 19188.77 |
| 1418169600000 | 18789.87 |
| 1418256000000 | 18431.11 |
| 1418342400000 | 16187.42 |
| 1418601600000 | 15001.52 |
| 1418688000000 | 16344.31 |
| 1418774400000 | 15468.54 |
| 1418860800000 | 16220.76 |
| 1418947200000 | 16185.3 |
| 1419206400000 | 16379.23 |
| 1419292800000 | 16349.36 |
| 1419811200000 | 15553.63 |
| 1419897600000 | 14743.35 |
| 1420156800000 | 13609.43 |
| 1420416000000 | 12802.58 |
| 1420502400000 | 12781.46 |
| 1420588800000 | 13011.31 |
| 1420675200000 | 13775.85 |
| 1420761600000 | 13344.39 |
| 1421020800000 | 12998.67 |
| 1421107200000 | 13292.7 |
| 1421193600000 | 12685.83 |
| 1421280000000 | 12510.78 |
| 1421366400000 | 12239.07 |
| 1421625600000 | 12738.12 |
| 1421712000000 | 12914.99 |
| 1421798400000 | 13101.42 |
| 1421884800000 | 13588.23 |
| 1421971200000 | 13284.11 |
| 1422230400000 | 13705.98 |
| 1422316800000 | 13322.08 |
| 1422403200000 | 13330.85 |
| 1422489600000 | 12776.57 |
| 1422576000000 | 12251.26 |
| 1422835200000 | 12345.62 |
| 1422921600000 | 12985.96 |
| 1423008000000 | 13194.42 |
| 1423094400000 | 13155.05 |
| 1423180800000 | 13316.11 |
| 1423440000000 | 12361.15 |
| 1423526400000 | 12345.38 |
| 1423612800000 | 12209.43 |
| 1423699200000 | 12591.7 |
| 1423785600000 | 12723.71 |
| 1424044800000 | 12719.76 |
| 1424131200000 | 12615.99 |
| 1424217600000 | 12694.81 |
| 1424304000000 | 12766.01 |
| 1424390400000 | 12516.36 |
| 1424649600000 | 13267.66 |
| 1424736000000 | 14229.69 |
| 1424822400000 | 14406.06 |
| 1424908800000 | 14695.93 |
| 1424995200000 | 14835.03 |
| 1425254400000 | 15024.73 |
| 1425340800000 | 14274.52 |
| 1425427200000 | 14246.14 |
| 1425513600000 | 14533.18 |
| 1425600000000 | 14137.97 |
| 1425859200000 | 13991.31 |
| 1425945600000 | 13169.7 |
| 1426032000000 | 13044.05 |
| 1426118400000 | 13308.38 |
| 1426204800000 | 13129.71 |
| 1426464000000 | 13421.38 |
| 1426550400000 | 12947.83 |
| 1426636800000 | 13008.78 |
| 1426723200000 | 13136.24 |
| 1426809600000 | 13870.84 |
| 1427068800000 | 13748.36 |
| 1427155200000 | 14339.52 |
| 1427241600000 | 13882 |
| 1427328000000 | 13520.12 |
| 1427414400000 | 13137.48 |
| 1427673600000 | 13623.96 |
| 1427760000000 | 13174.87 |
| 1427846400000 | 13142.37 |
| 1427932800000 | 13507.66 |
| 1428364800000 | 14019.56 |
| 1428451200000 | 13995.66 |
| 1428537600000 | 14132.17 |
| 1428624000000 | 14607.96 |
| 1428883200000 | 14691.75 |
| 1428969600000 | 14290.25 |
| 1429056000000 | 14454.15 |
| 1429142400000 | 14044.01 |
| 1429228800000 | 12720.75 |
| 1429488000000 | 13213.68 |
| 1429574400000 | 13148.46 |
| 1429660800000 | 13018.15 |
| 1429747200000 | 13029.1 |
| 1429833600000 | 13324.58 |
| 1430092800000 | 13815.46 |
| 1430179200000 | 13606.75 |
| 1430265600000 | 13356.53 |
| 1430352000000 | 13440.65 |
| 1430697600000 | 13484.29 |
| 1430784000000 | 12975.51 |
| 1430870400000 | 12985.71 |
| 1430956800000 | 13050.52 |
| 1431043200000 | 13911.88 |
| 1431302400000 | 13796.24 |
| 1431388800000 | 13376 |
| 1431475200000 | 13410.3 |
| 1431561600000 | 13804.49 |
| 1431648000000 | 13652.64 |
| 1431907200000 | 14170.67 |
| 1431993600000 | 14348.85 |
| 1432080000000 | 14420.91 |
| 1432166400000 | 14443.71 |
| 1432252800000 | 14207.62 |
| 1432598400000 | 13398.51 |
| 1432684800000 | 13705.07 |
| 1432771200000 | 13354.07 |
| 1432857600000 | 12904.98 |
| 1433116800000 | 12543.73 |
| 1433203200000 | 12941.94 |
| 1433289600000 | 13426.2 |
| 1433376000000 | 13159.19 |
| 1433462400000 | 12678.41 |
| 1433721600000 | 12426.43 |
| 1433808000000 | 12505.24 |
| 1433894400000 | 13007.15 |
| 1433980800000 | 12988.85 |
| 1434067200000 | 12465.47 |
| 1434326400000 | 11694.48 |
| 1434412800000 | 11570.92 |
| 1434499200000 | 11175.95 |
| 1434585600000 | 11551.21 |
| 1434672000000 | 11669.69 |
| 1434931200000 | 12828.59 |
| 1435017600000 | 13122.5 |
| 1435104000000 | 12685.89 |
| 1435190400000 | 12531.94 |
| 1435276800000 | 12294.43 |
| 1435536000000 | 10369.7 |
| 1435622400000 | 10032.83 |
| 1435708800000 | 10745.94 |
| 1435795200000 | 10492.54 |
| 1435881600000 | 10372.25 |
| 1436140800000 | 9913.53 |
| 1436227200000 | 9555.71 |
| 1436313600000 | 9786.92 |
| 1436400000000 | 10231.49 |
| 1436486400000 | 10733.8 |
| 1436745600000 | 11225.94 |
| 1436832000000 | 11434.85 |
| 1436918400000 | 11490.79 |
| 1437004800000 | 12006.17 |
| 1437091200000 | 11884.84 |
| 1437350400000 | 12189.8 |
| 1437436800000 | 12178.93 |
| 1437523200000 | 12190.86 |
| 1437609600000 | 12613.09 |
| 1437696000000 | 12169.87 |
| 1437955200000 | 11300.91 |
| 1438041600000 | 11798.92 |
| 1438128000000 | 11863.15 |
| 1438214400000 | 11769.05 |
| 1438300800000 | 12055.27 |
| 1438560000000 | 12379.21 |
| 1438646400000 | 12553.63 |
| 1438732800000 | 12670 |
| 1438819200000 | 12397.87 |
| 1438905600000 | 12267.31 |
| 1439164800000 | 12572.54 |
| 1439251200000 | 12143.85 |
| 1439337600000 | 11327.91 |
| 1439424000000 | 11524.71 |
| 1439510400000 | 11276.03 |
| 1439769600000 | 11323.8 |
| 1439856000000 | 11146.7 |
| 1439942400000 | 10856.15 |
| 1440028800000 | 10780.69 |
| 1440115200000 | 9745.89 |
| 1440374400000 | 9076.94 |
| 1440460800000 | 9305.06 |
| 1440547200000 | 8690.2 |
| 1440633600000 | 9127.37 |
| 1440720000000 | 8576.9 |
| 1440979200000 | 8276.18 |
| 1441065600000 | 7494.65 |
| 1441152000000 | 7397.1 |
| 1441238400000 | 7882.08 |
| 1441324800000 | 7030.11 |
| 1441584000000 | 7005.67 |
| 1441670400000 | 7283.46 |
| 1441756800000 | 7599.24 |
| 1441843200000 | 7306.29 |
| 1441929600000 | 7364.01 |
| 1442188800000 | 7492.99 |
| 1442275200000 | 7686.96 |
| 1442361600000 | 8330.33 |
| 1442448000000 | 8590.36 |
| 1442534400000 | 8216.33 |
| 1442793600000 | 8173.1 |
| 1442880000000 | 7458.87 |
| 1442966400000 | 7561.7 |
| 1443052800000 | 7276.94 |
| 1443139200000 | 7577.95 |
| 1443398400000 | 7092.46 |
| 1443484800000 | 6961.75 |
| 1443571200000 | 7066.97 |
| 1443657600000 | 6959.08 |
| 1443744000000 | 7148.78 |
| 1444003200000 | 7430.68 |
| 1444089600000 | 7783.74 |
| 1444176000000 | 7706.26 |
| 1444262400000 | 7886.88 |
| 1444348800000 | 8225.87 |
| 1444608000000 | 8405.82 |
| 1444694400000 | 8449.63 |
| 1444780800000 | 8090.95 |
| 1444867200000 | 8232.18 |
| 1444953600000 | 8475.33 |
| 1445212800000 | 8712.55 |
| 1445299200000 | 8844.26 |
| 1445385600000 | 8910.57 |
| 1445472000000 | 8830.83 |
| 1445558400000 | 8741.86 |
| 1445817600000 | 8731.25 |
| 1445904000000 | 8628.81 |
| 1445990400000 | 8838.06 |
| 1446076800000 | 8699.05 |
| 1446163200000 | 8804.32 |
| 1446422400000 | 8775.14 |
| 1446508800000 | 8836.52 |
| 1446595200000 | 8650.55 |
| 1446681600000 | 8597.5 |
| 1446768000000 | 8602.15 |
| 1447027200000 | 8454.52 |
| 1447113600000 | 8318.68 |
| 1447200000000 | 8523.45 |
| 1447286400000 | 8205.33 |
| 1447372800000 | 7770.09 |
| 1447632000000 | 7748.81 |
| 1447718400000 | 8142.22 |
| 1447804800000 | 7784.4 |
| 1447891200000 | 7985.44 |
| 1447977600000 | 7979.15 |
| 1448236800000 | 8031.55 |
| 1448323200000 | 7856.08 |
| 1448409600000 | 8029.46 |
| 1448496000000 | 8177.55 |
| 1448582400000 | 7963.72 |
| 1448841600000 | 7840.16 |
| 1448928000000 | 7957.11 |
| 1449014400000 | 8216.35 |
| 1449100800000 | 8202.9 |
| 1449187200000 | 8056.69 |
| 1449446400000 | 8238.31 |
| 1449532800000 | 7932.14 |
| 1449619200000 | 7924.35 |
| 1449705600000 | 7793.04 |
| 1449792000000 | 7281.25 |
| 1450051200000 | 6666.39 |
| 1450137600000 | 7176.2 |
| 1450224000000 | 7511.79 |
| 1450310400000 | 7610.58 |
| 1450396800000 | 7338.61 |
| 1450656000000 | 7426.24 |
| 1450742400000 | 7615.1 |
| 1450828800000 | 8023.8 |
| 1451260800000 | 7725.86 |
| 1451347200000 | 7966.52 |
| 1451433600000 | 7817.24 |
| 1451865600000 | 7093.24 |
| 1451952000000 | 7119.84 |
| 1452038400000 | 7011.46 |
| 1452124800000 | 6639.25 |
| 1452211200000 | 6466.54 |
| 1452470400000 | 6261.68 |
| 1452556800000 | 6447.25 |
| 1452643200000 | 6653.48 |
| 1452729600000 | 6295.62 |
| 1452816000000 | 5836.37 |
| 1453075200000 | 5788.72 |
| 1453161600000 | 5944.02 |
| 1453248000000 | 5417.3 |
| 1453334400000 | 5690.93 |
| 1453420800000 | 5903.57 |
| 1453680000000 | 5993.54 |
| 1453766400000 | 6034.77 |
| 1453852800000 | 6099.75 |
| 1453939200000 | 5930.02 |
| 1454025600000 | 6074.1 |
| 1454284800000 | 6198.48 |
| 1454371200000 | 5942.48 |
| 1454457600000 | 5771.5 |
| 1454544000000 | 5918.89 |
| 1454630400000 | 5861.66 |
| 1454889600000 | 5473.57 |
| 1454976000000 | 5494.06 |
| 1455062400000 | 5489.77 |
| 1455148800000 | 4975.96 |
| 1455235200000 | 5118.59 |
| 1455494400000 | 5205.94 |
| 1455580800000 | 5254.23 |
| 1455667200000 | 5494.19 |
| 1455753600000 | 5367.77 |
| 1455840000000 | 5311.64 |
| 1456099200000 | 5512.28 |
| 1456185600000 | 5398.42 |
| 1456272000000 | 5084.65 |
| 1456358400000 | 5257.71 |
| 1456444800000 | 5377.01 |
| 1456704000000 | 5310.85 |
| 1456790400000 | 5484.08 |
| 1456876800000 | 5600.54 |
| 1456963200000 | 5795.39 |
| 1457049600000 | 6038.09 |
| 1457308800000 | 5805.16 |
| 1457395200000 | 5723.57 |
| 1457481600000 | 5736.06 |
| 1457568000000 | 5629.72 |
| 1457654400000 | 6022.06 |
| 1457913600000 | 6199.74 |
| 1458000000000 | 6183.35 |
| 1458086400000 | 6174.02 |
| 1458172800000 | 6431.01 |
| 1458259200000 | 6736.61 |
| 1458518400000 | 6515.42 |
| 1458604800000 | 6571.55 |
| 1458691200000 | 6512.21 |
| 1458777600000 | 6112.95 |
| 1459209600000 | 6282.24 |
| 1459296000000 | 6725.98 |
| 1459382400000 | 6541.77 |
| 1459468800000 | 6328.78 |
| 1459728000000 | 6441.49 |
| 1459814400000 | 6173.96 |
| 1459900800000 | 6354.9 |
| 1459987200000 | 6188.74 |
| 1460073600000 | 6344.89 |
| 1460332800000 | 6343.98 |
| 1460419200000 | 6365.06 |
| 1460505600000 | 6650.52 |
| 1460592000000 | 6783.53 |
| 1460678400000 | 6771.75 |
| 1460937600000 | 6973.27 |
| 1461024000000 | 7320.34 |
| 1461110400000 | 7324.27 |
| 1461196800000 | 7173.55 |
| 1461283200000 | 7065.11 |
| 1461542400000 | 7072.99 |
| 1461628800000 | 7215.86 |
| 1461715200000 | 7222.36 |
| 1461801600000 | 7360.84 |
| 1461888000000 | 6772.73 |
| 1462147200000 | 6773.57 |
| 1462233600000 | 6534.61 |
| 1462320000000 | 6370.99 |
| 1462406400000 | 6422.81 |
| 1462492800000 | 6536.32 |
| 1462752000000 | 6677.7 |
| 1462838400000 | 6857.27 |
| 1462924800000 | 6847.92 |
| 1463011200000 | 6678.31 |
| 1463097600000 | 6651.36 |
| 1463356800000 | 6695.53 |
| 1463443200000 | 6720.52 |
| 1463529600000 | 6784.3 |
| 1463616000000 | 6541.98 |
| 1463702400000 | 6708.7 |
| 1463961600000 | 6743.11 |
| 1464048000000 | 7037.34 |
| 1464134400000 | 7294.3 |
| 1464220800000 | 7310.67 |
| 1464307200000 | 7312 |
| 1464566400000 | 7372.75 |
| 1464652800000 | 7137.37 |
| 1464739200000 | 6947.44 |
| 1464825600000 | 7019.58 |
| 1464912000000 | 7005.87 |
| 1465171200000 | 7095.62 |
| 1465257600000 | 7207.96 |
| 1465344000000 | 7058.11 |
| 1465430400000 | 6748.46 |
| 1465516800000 | 6221.34 |
| 1465776000000 | 5943.39 |
| 1465862400000 | 5471.19 |
| 1465948800000 | 5519.38 |
| 1466035200000 | 5280.14 |
| 1466121600000 | 5635.96 |
| 1466380800000 | 6207.95 |
| 1466467200000 | 6284.86 |
| 1466553600000 | 6388.01 |
| 1466640000000 | 6760.13 |
| 1466726400000 | 5177.65 |
| 1466985600000 | 4787.05 |
| 1467072000000 | 5238.33 |
| 1467158400000 | 5601.49 |
| 1467244800000 | 5735.82 |
| 1467331200000 | 5827.27 |
| 1467590400000 | 5851.69 |
| 1467676800000 | 5623.29 |
| 1467763200000 | 5427.94 |
| 1467849600000 | 5579.25 |
| 1467936000000 | 5733.84 |
| 1468195200000 | 6028.26 |
| 1468281600000 | 6322.87 |
| 1468368000000 | 6239.37 |
| 1468454400000 | 6407.85 |
| 1468540800000 | 6380.52 |
| 1468800000000 | 6346.4 |
| 1468886400000 | 6288.55 |
| 1468972800000 | 6373.22 |
| 1469059200000 | 6527.63 |
| 1469145600000 | 6529.75 |
| 1469404800000 | 6437.52 |
| 1469491200000 | 6401.3 |
| 1469577600000 | 6383 |
| 1469664000000 | 6421.87 |
| 1469750400000 | 6658.54 |
| 1470009600000 | 6726.14 |
| 1470096000000 | 6344.04 |
| 1470182400000 | 6379.39 |
| 1470268800000 | 6594.14 |
| 1470355200000 | 6949.44 |
| 1470614400000 | 7128.15 |
| 1470700800000 | 7429.26 |
| 1470787200000 | 7155.42 |
| 1470873600000 | 7296.03 |
| 1470960000000 | 7308.26 |
| 1471219200000 | 7336.91 |
| 1471305600000 | 7132.3 |
| 1471392000000 | 6966.03 |
| 1471478400000 | 7151.22 |
| 1471564800000 | 7040.52 |
| 1471824000000 | 7021.26 |
| 1471910400000 | 7211.02 |
| 1471996800000 | 7195.95 |
| 1472083200000 | 7124.18 |
| 1472169600000 | 7347.82 |
| 1472428800000 | 7196.12 |
| 1472515200000 | 7363.68 |
| 1472601600000 | 7273.96 |
| 1472688000000 | 7264.64 |
| 1472774400000 | 7518.03 |
| 1473033600000 | 7659.01 |
| 1473120000000 | 7683.3 |
| 1473206400000 | 7885.32 |
| 1473292800000 | 8024.46 |
| 1473379200000 | 7698.11 |
| 1473638400000 | 7310.31 |
| 1473724800000 | 7129.11 |
| 1473811200000 | 7215.66 |
| 1473897600000 | 7425.17 |
| 1473984000000 | 7121.01 |
| 1474243200000 | 7510.43 |
| 1474329600000 | 7502.06 |
| 1474416000000 | 7734.01 |
| 1474502400000 | 8318.8 |
| 1474588800000 | 8332.65 |
| 1474848000000 | 7818.74 |
| 1474934400000 | 7696.39 |
| 1475020800000 | 7923.05 |
| 1475107200000 | 7931.55 |
| 1475193600000 | 7968.47 |
| 1475452800000 | 7999.36 |
| 1475539200000 | 8145.65 |
| 1475625600000 | 8101.5 |
| 1475712000000 | 8072.44 |
| 1475798400000 | 7923.84 |
| 1476057600000 | 8167.45 |
| 1476144000000 | 7967.7 |
| 1476230400000 | 7862.92 |
| 1476316800000 | 7774.3 |
| 1476403200000 | 8033.43 |
| 1476662400000 | 7859.98 |
| 1476748800000 | 8104.54 |
| 1476835200000 | 8308.53 |
| 1476921600000 | 8562.74 |
| 1477008000000 | 8606.5 |
| 1477267200000 | 8778.56 |
| 1477353600000 | 8773.34 |
| 1477440000000 | 8797.91 |
| 1477526400000 | 8771.9 |
| 1477612800000 | 8705.53 |
| 1477872000000 | 8589.1 |
| 1477958400000 | 8315.89 |
| 1478044800000 | 8169.38 |
| 1478131200000 | 8129.41 |
| 1478217600000 | 8163.35 |
| 1478476800000 | 8477.54 |
| 1478563200000 | 8592.56 |
| 1478649600000 | 8751.21 |
| 1478736000000 | 8639.06 |
| 1478822400000 | 8319.53 |
| 1479081600000 | 8180.72 |
| 1479168000000 | 8522.23 |
| 1479254400000 | 8399.76 |
| 1479340800000 | 8588.31 |
| 1479427200000 | 8509.03 |
| 1479686400000 | 8697.01 |
| 1479772800000 | 8734.51 |
| 1479859200000 | 8731.33 |
| 1479945600000 | 8730.68 |
| 1480032000000 | 8659.77 |
| 1480291200000 | 8380.79 |
| 1480377600000 | 8569.61 |
| 1480464000000 | 8645.67 |
| 1480550400000 | 8386.99 |
| 1480636800000 | 8520.17 |
| 1480896000000 | 9215.5 |
| 1480982400000 | 9515.76 |
| 1481068800000 | 9772.6 |
| 1481155200000 | 9830.46 |
| 1481241600000 | 9599.62 |
| 1481500800000 | 9635.4 |
| 1481587200000 | 9779.53 |
| 1481673600000 | 9601.61 |
| 1481760000000 | 9426.93 |
| 1481846400000 | 9594.11 |
| 1482105600000 | 9952.66 |
| 1482192000000 | 10149.74 |
| 1482278400000 | 10255.26 |
| 1482364800000 | 10269.84 |
| 1482451200000 | 10238.36 |
| 1482796800000 | 10177.57 |
| 1482883200000 | 10058.14 |
| 1482969600000 | 9985.34 |
| 1483056000000 | 10000 |
| 1483315200000 | 10251.16 |
| 1483401600000 | 10264.87 |
| 1483488000000 | 10716.5 |
| 1483574400000 | 11134.25 |
| 1483660800000 | 11528.03 |
| 1483920000000 | 11598.96 |
| 1484006400000 | 11803.09 |
| 1484092800000 | 11630.46 |
| 1484179200000 | 11648.22 |
| 1484265600000 | 12175.78 |
| 1484524800000 | 12272.27 |
| 1484611200000 | 12313.95 |
| 1484697600000 | 12681.6 |
| 1484784000000 | 12693.31 |
| 1484870400000 | 12839.64 |
| 1485129600000 | 12374.71 |
| 1485216000000 | 12794.1 |
| 1485302400000 | 13094.02 |
| 1485388800000 | 13080.37 |
| 1485475200000 | 12778.75 |
| 1485734400000 | 12269.94 |
| 1485820800000 | 12566.4 |
| 1485907200000 | 12791.67 |
| 1485993600000 | 13136.78 |
| 1486080000000 | 13712 |
| 1486339200000 | 13327.86 |
| 1486425600000 | 12913.08 |
| 1486512000000 | 12899.7 |
| 1486598400000 | 13478.78 |
| 1486684800000 | 13529.47 |
| 1486944000000 | 13955.32 |
| 1487030400000 | 13872.59 |
| 1487116800000 | 14163.59 |
| 1487203200000 | 13879.66 |
| 1487289600000 | 13840.81 |
| 1487548800000 | 13933.97 |
| 1487635200000 | 14021.4 |
| 1487721600000 | 13866.26 |
| 1487808000000 | 13383.69 |
| 1487894400000 | 13307.45 |
| 1488153600000 | 13636.11 |
| 1488240000000 | 13751.71 |
| 1488326400000 | 14175.71 |
| 1488412800000 | 14075.83 |
| 1488499200000 | 14412.05 |
| 1488758400000 | 14457.75 |
| 1488844800000 | 14630 |
| 1488931200000 | 14814.64 |
| 1489017600000 | 14783.8 |
| 1489104000000 | 14750.17 |
| 1489363200000 | 14855.22 |
| 1489449600000 | 14748.06 |
| 1489536000000 | 14752.55 |
| 1489622400000 | 15394.8 |
| 1489708800000 | 15643.71 |
| 1489968000000 | 15860.15 |
| 1490054400000 | 16106.34 |
| 1490140800000 | 15776.72 |
| 1490227200000 | 15800.84 |
| 1490313600000 | 15795.52 |
| 1490572800000 | 15630.3 |
| 1490659200000 | 16173 |
| 1490745600000 | 16000.23 |
| 1490832000000 | 16098.55 |
| 1490918400000 | 16066.53 |
| 1491177600000 | 15734.09 |
| 1491264000000 | 15906.17 |
| 1491350400000 | 15921.11 |
| 1491436800000 | 16019.36 |
| 1491523200000 | 15702.58 |
| 1491782400000 | 14882.03 |
| 1491868800000 | 14500.19 |
| 1491955200000 | 14695.26 |
| 1492041600000 | 14648.34 |
| 1492473600000 | 14634.32 |
| 1492560000000 | 15061.74 |
| 1492646400000 | 15058.19 |
| 1492732800000 | 15215.36 |
| 1492992000000 | 17700.91 |
| 1493078400000 | 18119.7 |
| 1493164800000 | 18111.57 |
| 1493251200000 | 17755.13 |
| 1493337600000 | 17499.45 |
| 1493683200000 | 17745.62 |
| 1493769600000 | 18206.44 |
| 1493856000000 | 18824.28 |
| 1493942400000 | 19256.63 |
| 1494201600000 | 19449.86 |
| 1494288000000 | 19437.09 |
| 1494374400000 | 19179.5 |
| 1494460800000 | 18830.8 |
| 1494547200000 | 19190.43 |
| 1494806400000 | 19414.28 |
| 1494892800000 | 20051.5 |
| 1494979200000 | 18975.15 |
| 1495065600000 | 18030.5099 |
| 1495152000000 | 19026.68 |
| 1495411200000 | 19602.15 |
| 1495497600000 | 20205.83 |
| 1495584000000 | 19885.62 |
| 1495670400000 | 20190.31 |
| 1495756800000 | 20294.61 |
| 1496016000000 | 20189.47 |
| 1496102400000 | 19926.81 |
| 1496188800000 | 20235.89 |
| 1496275200000 | 20917.59 |
| 1496361600000 | 21393.72 |
| 1496620800000 | 21308 |
| 1496707200000 | 20822.44 |
| 1496793600000 | 20922.44 |
| 1496880000000 | 21400.93 |
| 1496966400000 | 21894.66 |
| 1497225600000 | 21113.53 |
| 1497312000000 | 21741.2599 |
| 1497398400000 | 21774.63 |
| 1497484800000 | 20525.8 |
| 1497571200000 | 21368.12 |
| 1497830400000 | 22568.69 |
| 1497916800000 | 21299.1 |
| 1498003200000 | 21255.83 |
| 1498089600000 | 21480.9199 |
| 1498176000000 | 21286.04 |
| 1498435200000 | 21984.16 |
| 1498521600000 | 21413.39 |
| 1498608000000 | 21404.23 |
| 1498694400000 | 19880.24 |
| 1498780800000 | 19568.1699 |
| 1499040000000 | 21046.49 |
| 1499126400000 | 20705.66 |
| 1499212800000 | 20645.28 |
| 1499299200000 | 19912.74 |
| 1499385600000 | 20073.6699 |
| 1499644800000 | 20768.2599 |
| 1499731200000 | 20762.91 |
| 1499817600000 | 21603.69 |
| 1499904000000 | 21776.83 |
| 1499990400000 | 22048.16 |
| 1500249600000 | 22845.7599 |
| 1500336000000 | 22599.41 |
| 1500422400000 | 23049.89 |
| 1500508800000 | 23651.82 |
| 1500595200000 | 22668.61 |
| 1500854400000 | 22989.9 |
| 1500940800000 | 24097.9199 |
| 1501027200000 | 24595.45 |
| 1501113600000 | 24928.96 |
| 1501200000000 | 24239 |
| 1501459200000 | 24323.66 |
| 1501545600000 | 24861.5 |
| 1501632000000 | 24746.23 |
| 1501718400000 | 24713.9199 |
| 1501804800000 | 24880.11 |
| 1502064000000 | 25027.6 |
| 1502150400000 | 25356.14 |
| 1502236800000 | 23601.43 |
| 1502323200000 | 20644.03 |
| 1502409600000 | 20187.63 |
| 1502668800000 | 22366.05 |
| 1502755200000 | 22809.22 |
| 1502841600000 | 23065.0099 |
| 1502928000000 | 21974.61 |
| 1503014400000 | 21125.2599 |
| 1503273600000 | 20877.58 |
| 1503360000000 | 21996.83 |
| 1503446400000 | 22182.34 |
| 1503532800000 | 22061.13 |
| 1503619200000 | 22384.69 |
| 1503878400000 | 22586 |
| 1503964800000 | 22011.54 |
| 1504051200000 | 22288.82 |
| 1504137600000 | 22528.19 |
| 1504224000000 | 23190.47 |
| 1504483200000 | 22144.79 |
| 1504569600000 | 22156.38 |
| 1504656000000 | 22274.69 |
| 1504742400000 | 22963.39 |
| 1504828800000 | 22938.03 |
| 1505088000000 | 23768.28 |
| 1505174400000 | 24299.6 |
| 1505260800000 | 24763.18 |
| 1505347200000 | 24530.7 |
| 1505433600000 | 24847.48 |
| 1505692800000 | 25931.22 |
| 1505779200000 | 26185.98 |
| 1505865600000 | 26571.08 |
| 1505952000000 | 27026.39 |
| 1506038400000 | 26554.34 |
| 1506297600000 | 26313.49 |
| 1506384000000 | 26275.61 |
| 1506470400000 | 26590.11 |
| 1506556800000 | 26771.56 |
| 1506643200000 | 27360.69 |
| 1506902400000 | 27662.02 |
| 1506988800000 | 28227.28 |
| 1507075200000 | 27490.87 |
| 1507161600000 | 28107.04 |
| 1507248000000 | 27968.47 |
| 1507507200000 | 28134.87 |
| 1507593600000 | 27772.69 |
| 1507680000000 | 28496.65 |
| 1507766400000 | 29191.22 |
| 1507852800000 | 29674.59 |
| 1508112000000 | 30200.41 |
| 1508198400000 | 30412.54 |
| 1508284800000 | 31241.64 |
| 1508371200000 | 30693.15 |
| 1508457600000 | 31016.11 |
| 1508716800000 | 31045.53 |
| 1508803200000 | 30353.56 |
| 1508889600000 | 28675.61 |
| 1508976000000 | 29811.56 |
| 1509062400000 | 29801.76 |
| 1509321600000 | 30156.02 |
| 1509408000000 | 30970.91 |
| 1509494400000 | 31161.28 |
| 1509580800000 | 31043.32 |
| 1509667200000 | 31282.77 |
| 1509926400000 | 31467.17 |
| 1510012800000 | 31389.46 |
| 1510099200000 | 31436.99 |
| 1510185600000 | 29675.88 |
| 1510272000000 | 28983.81 |
| 1510531200000 | 29344.15 |
| 1510617600000 | 29053.82 |
| 1510704000000 | 29309.1 |
| 1510790400000 | 30006.11 |
| 1510876800000 | 30237.05 |
| 1511136000000 | 31840.37 |
| 1511222400000 | 32472.44 |
| 1511308800000 | 32897.46 |
| 1511395200000 | 33169.35 |
| 1511481600000 | 33794.42 |
| 1511740800000 | 32905.94 |
| 1511827200000 | 33685.03 |
| 1511913600000 | 33091.66 |
| 1512000000000 | 33357.45 |
| 1512086400000 | 30495 |
| 1512345600000 | 32873.94 |
| 1512432000000 | 33154.99 |
| 1512518400000 | 31917.55 |
| 1512604800000 | 32524.74 |
| 1512691200000 | 32772.86 |
| 1512950400000 | 33586.57 |
| 1513036800000 | 34346.26 |
| 1513123200000 | 33994.2699 |
| 1513209600000 | 34061.26 |
| 1513296000000 | 35148.94 |
| 1513555200000 | 37363.46 |
| 1513641600000 | 36892.17 |
| 1513728000000 | 35392.69 |
| 1513814400000 | 36217.48 |
| 1513900800000 | 35996.4 |
| 1514332800000 | 36084.22 |
| 1514419200000 | 35009.46 |
| 1514505600000 | 35111.25 |
| 1514851200000 | 35381 |
| 1514937600000 | 37296.03 |
| 1515024000000 | 39135.55 |
| 1515110400000 | 39574.37 |
| 1515369600000 | 39058.51 |
| 1515456000000 | 39126.16 |
| 1515542400000 | 39807.11 |
| 1515628800000 | 40717.72 |
| 1515715200000 | 42007.12 |
| 1515974400000 | 42445.42 |
| 1516060800000 | 43125.57 |
| 1516147200000 | 41456.01 |
| 1516233600000 | 40078.9 |
| 1516320000000 | 40519.53 |
| 1516579200000 | 41685.63 |
| 1516665600000 | 42053.58 |
| 1516752000000 | 41769.75 |
| 1516838400000 | 41943.5199 |
| 1516924800000 | 41854.62 |
| 1517184000000 | 40545.54 |
| 1517270400000 | 38649.46 |
| 1517356800000 | 38660.91 |
| 1517443200000 | 38319.7699 |
| 1517529600000 | 36371.1 |
| 1517788800000 | 35233.79 |
| 1517875200000 | 23719.98 |
| 1517961600000 | 27451.36 |
| 1518048000000 | 21454.5099 |
| 1518134400000 | 20240.63 |
| 1518393600000 | 21573.48 |
| 1518480000000 | 21456.12 |
| 1518566400000 | 23802.85 |
| 1518652800000 | 24896.11 |
| 1518739200000 | 25997.9199 |
| 1518998400000 | 24717.7599 |
| 1519084800000 | 24414.88 |
| 1519171200000 | 24666.39 |
| 1519257600000 | 24559.68 |
| 1519344000000 | 25058.43 |
| 1519603200000 | 26796.61 |
| 1519689600000 | 25885.14 |
| 1519776000000 | 24904.77 |
| 1519862400000 | 23302.58 |
| 1519948800000 | 21957.52 |
| 1520208000000 | 23832.35 |
| 1520294400000 | 23793.82 |
| 1520380800000 | 24015.32 |
| 1520467200000 | 25152.13 |
| 1520553600000 | 26425.86 |
| 1520812800000 | 26881.93 |
| 1520899200000 | 25608.97 |
| 1520985600000 | 25131.58 |
| 1521072000000 | 25924.29 |
| 1521158400000 | 27229.34 |
| 1521417600000 | 24417.59 |
| 1521504000000 | 25111.61 |
| 1521590400000 | 25941.1699 |
| 1521676800000 | 23304.86 |
| 1521763200000 | 21896.74 |
| 1522022400000 | 21332.37 |
| 1522108800000 | 22822.41 |
| 1522195200000 | 21963.54 |
| 1522281600000 | 23299.49 |
| 1522713600000 | 22406.15 |
| 1522800000000 | 21836.99 |
| 1522886400000 | 23643.8 |
| 1522972800000 | 23309.5 |
| 1523232000000 | 23690.71 |
| 1523318400000 | 24657.53 |
| 1523404800000 | 24099.22 |
| 1523491200000 | 24920.49 |
| 1523577600000 | 25510.14 |
| 1523836800000 | 26538.49 |
| 1523923200000 | 28041.3 |
| 1524009600000 | 28583.99 |
| 1524096000000 | 27322.5 |
| 1524182400000 | 27333.27 |
| 1524441600000 | 28033.48 |
| 1524528000000 | 27974.69 |
| 1524614400000 | 26370.1699 |
| 1524700800000 | 27476.1 |
| 1524787200000 | 27872.43 |
| 1525046400000 | 27433.15 |
| 1525219200000 | 27497.94 |
| 1525305600000 | 26242.46 |
| 1525392000000 | 27401.32 |
| 1525651200000 | 27599.43 |
| 1525737600000 | 26776.61 |
| 1525824000000 | 27628.9 |
| 1525910400000 | 28539.17 |
| 1525996800000 | 29226.74 |
| 1526256000000 | 29490.98 |
| 1526342400000 | 29187.69 |
| 1526428800000 | 28215.56 |
| 1526515200000 | 28950 |
| 1526601600000 | 27669.89 |
| 1526860800000 | 28017.95 |
| 1526947200000 | 28913.81 |
| 1527033600000 | 26708.0099 |
| 1527120000000 | 26734.07 |
| 1527206400000 | 26178.24 |
| 1527465600000 | 25227.48 |
| 1527552000000 | 22236.9 |
| 1527638400000 | 22974.73 |
| 1527724800000 | 23361.7599 |
| 1527811200000 | 25165.3 |
| 1528070400000 | 26275.33 |
| 1528156800000 | 26222.33 |
| 1528243200000 | 25844.96 |
| 1528329600000 | 26395.77 |
| 1528416000000 | 25513.79 |
| 1528675200000 | 27182.93 |
| 1528761600000 | 27360.19 |
| 1528848000000 | 28089.21 |
| 1528934400000 | 30152.48 |
| 1529020800000 | 28154.95 |
| 1529280000000 | 27090.5 |
| 1529366400000 | 26017.32 |
| 1529452800000 | 26994.1 |
| 1529539200000 | 25065.36 |
| 1529625600000 | 26352.52 |
| 1529884800000 | 23318.6 |
| 1529971200000 | 23733.94 |
| 1530057600000 | 23343.31 |
| 1530144000000 | 22173.58 |
| 1530230400000 | 23702.6 |
| 1530489600000 | 22419.14 |
| 1530576000000 | 23538.04 |
| 1530662400000 | 23542.4 |
| 1530748800000 | 24013.6 |
| 1530835200000 | 24743.47 |
| 1531094400000 | 25862.37 |
| 1531180800000 | 27046.62 |
| 1531267200000 | 25605.57 |
| 1531353600000 | 26359.44 |
| 1531440000000 | 27161.76 |
| 1531699200000 | 27432.79 |
| 1531785600000 | 27622.6 |
| 1531872000000 | 27916.64 |
| 1531958400000 | 27240.09 |
| 1532044800000 | 26721.59 |
| 1532304000000 | 26802.79 |
| 1532390400000 | 27716.06 |
| 1532476800000 | 27007.66 |
| 1532563200000 | 27958.03 |
| 1532649600000 | 28366.23 |
| 1532908800000 | 27780.78 |
| 1532995200000 | 27807.62 |
| 1533081600000 | 27414.21 |
| 1533168000000 | 25685.88 |
| 1533254400000 | 26520.97 |
| 1533513600000 | 26977.54 |
| 1533600000000 | 27952.01 |
| 1533686400000 | 27874.41 |
| 1533772800000 | 28303.06 |
| 1533859200000 | 25692.19 |
| 1534118400000 | 24492.7 |
| 1534204800000 | 24301.12 |
| 1534291200000 | 22409.19 |
| 1534377600000 | 23908.62 |
| 1534464000000 | 23681.15 |
| 1534723200000 | 25126.23 |
| 1534809600000 | 26019.59 |
| 1534896000000 | 25931.54 |
| 1534982400000 | 26050.4 |
| 1535068800000 | 26669.78 |
| 1535328000000 | 27154.31 |
| 1535414400000 | 27174.67 |
| 1535500800000 | 26959.92 |
| 1535587200000 | 25718.07 |
| 1535673600000 | 24681.61 |
| 1535932800000 | 25184.47 |
| 1536019200000 | 24343.37 |
| 1536105600000 | 23764.7 |
| 1536192000000 | 23741.15 |
| 1536278400000 | 23781.8 |
| 1536537600000 | 24711.23 |
| 1536624000000 | 24903.91 |
| 1536710400000 | 25544.32 |
| 1536796800000 | 25967.13 |
| 1536883200000 | 26520.5 |
| 1537142400000 | 26444.7599 |
| 1537228800000 | 26393.21 |
| 1537315200000 | 26756.12 |
| 1537401600000 | 27467.96 |
| 1537488000000 | 27580.27 |
| 1537747200000 | 27183.95 |
| 1537833600000 | 27778.51 |
| 1537920000000 | 28041.12 |
| 1538006400000 | 27828.37 |
| 1538092800000 | 26316.57 |
| 1538352000000 | 26603.2 |
| 1538438400000 | 25677.75 |
| 1538524800000 | 26289.87 |
| 1538611200000 | 25405.7 |
| 1538697600000 | 24463.39 |
| 1538956800000 | 23679.79 |
| 1539043200000 | 23959.81 |
| 1539129600000 | 22520.7599 |
| 1539216000000 | 21039.59 |
| 1539302400000 | 21142.25 |
| 1539561600000 | 21611.83 |
| 1539648000000 | 22951.4 |
| 1539734400000 | 22580.9 |
| 1539820800000 | 21866.79 |
| 1539907200000 | 21626.04 |
| 1540166400000 | 21531.77 |
| 1540252800000 | 20157.79 |
| 1540339200000 | 19940.48 |
| 1540425600000 | 20066 |
| 1540512000000 | 18756.52 |
| 1540771200000 | 19172.21 |
| 1540857600000 | 18962.34 |
| 1540944000000 | 19644.46 |
| 1541030400000 | 20159.7 |
| 1541116800000 | 20179.34 |
| 1541376000000 | 20628.02 |
| 1541462400000 | 20835.93 |
| 1541548800000 | 22269.78 |
| 1541635200000 | 23006.31 |
| 1541721600000 | 22141.33 |
| 1541980800000 | 21013.36 |
| 1542067200000 | 21392.71 |
| 1542153600000 | 20917.8 |
| 1542240000000 | 20081.09 |
| 1542326400000 | 21279.24 |
| 1542585600000 | 21480.82 |
| 1542672000000 | 19951.18 |
| 1542758400000 | 20537.05 |
| 1542844800000 | 20202.15 |
| 1542931200000 | 20170.47 |
| 1543190400000 | 20963.22 |
| 1543276800000 | 20757.15 |
| 1543363200000 | 20864.09 |
| 1543449600000 | 21017.25 |
| 1543536000000 | 21361.91 |
| 1543795200000 | 22415.6699 |
| 1543881600000 | 22181.83 |
| 1543968000000 | 20845.94 |
| 1544054400000 | 17761.41 |
| 1544140800000 | 18116.5 |
| 1544400000000 | 16955.03 |
| 1544486400000 | 17658.71 |
| 1544572800000 | 18284.93 |
| 1544659200000 | 18140.09 |
| 1544745600000 | 17723.46 |
| 1545004800000 | 17723.62 |
| 1545091200000 | 17292.03 |
| 1545177600000 | 17609.31 |
| 1545264000000 | 16653.36 |
| 1545350400000 | 16422.54 |
| 1545868800000 | 14463.02 |
| 1545955200000 | 14808.53 |
| 1546387200000 | 15223.61 |
| 1546473600000 | 15237.91 |
| 1546560000000 | 16504.93 |
| 1546819200000 | 17010.35 |
| 1546905600000 | 17153.63 |
| 1546992000000 | 17583.6 |
| 1547078400000 | 17620.41 |
| 1547164800000 | 18081.0099 |
| 1547424000000 | 18442.12 |
| 1547510400000 | 19110.43 |
| 1547596800000 | 20004.34 |
| 1547683200000 | 20347.14 |
| 1547769600000 | 21222.75 |
| 1548028800000 | 20799.81 |
| 1548115200000 | 20195.32 |
| 1548201600000 | 19673.34 |
| 1548288000000 | 20372.89 |
| 1548374400000 | 20967.39 |
| 1548633600000 | 20375.83 |
| 1548720000000 | 20443.02 |
| 1548806400000 | 20487.22 |
| 1548892800000 | 21237.24 |
| 1548979200000 | 22154.29 |
| 1549238400000 | 22444.21 |
| 1549324800000 | 23247.98 |
| 1549411200000 | 23256.25 |
| 1549497600000 | 20973.34 |
| 1549584000000 | 20737.28 |
| 1549843200000 | 21523.79 |
| 1549929600000 | 22178.94 |
| 1550016000000 | 22222.6699 |
| 1550102400000 | 21636.7 |
| 1550188800000 | 22258.79 |
| 1550448000000 | 22288.2599 |
| 1550534400000 | 22327.64 |
| 1550620800000 | 22480.71 |
| 1550707200000 | 22600.58 |
| 1550793600000 | 22787.34 |
| 1551052800000 | 23376.96 |
| 1551139200000 | 23119.57 |
| 1551225600000 | 22589.53 |
| 1551312000000 | 23118.62 |
| 1551398400000 | 23682.07 |
| 1551657600000 | 23656.09 |
| 1551744000000 | 23517.48 |
| 1551830400000 | 23607.61 |
| 1551916800000 | 22854.69 |
| 1552003200000 | 21908.15 |
| 1552262400000 | 22866.4 |
| 1552348800000 | 23472.65 |
| 1552435200000 | 23838.89 |
| 1552521600000 | 24061.98 |
| 1552608000000 | 24754.56 |
| 1552867200000 | 24705.74 |
| 1552953600000 | 25143.64 |
| 1553040000000 | 24456.18 |
| 1553126400000 | 23855.09 |
| 1553212800000 | 21244.3 |
| 1553472000000 | 21602.94 |
| 1553558400000 | 22550.47 |
| 1553644800000 | 21932.1 |
| 1553731200000 | 22027.87 |
| 1553817600000 | 22883.24 |
| 1554076800000 | 23263.55 |
| 1554163200000 | 23214.28 |
| 1554249600000 | 23600 |
| 1554336000000 | 23279.73 |
| 1554422400000 | 23827.6699 |
| 1554681600000 | 23550.4199 |
| 1554768000000 | 23697.27 |
| 1554854400000 | 23756.73 |
| 1554940800000 | 25293.84 |
| 1555027200000 | 26126.16 |
| 1555286400000 | 27011.71 |
| 1555372800000 | 27471.25 |
| 1555459200000 | 27375.91 |
| 1555545600000 | 27310.89 |
| 1555977600000 | 27479.55 |
| 1556064000000 | 27334.46 |
| 1556150400000 | 26730.9 |
| 1556236800000 | 27227.68 |
| 1556496000000 | 27308.82 |
| 1556582400000 | 27176.7 |
| 1556755200000 | 26256.7599 |
| 1556841600000 | 27397.03 |
| 1557100800000 | 25643.32 |
| 1557187200000 | 23659.55 |
| 1557273600000 | 24030.1699 |
| 1557360000000 | 22457.1699 |
| 1557446400000 | 23190.19 |
| 1557705600000 | 22426.54 |
| 1557792000000 | 23538.6699 |
| 1557878400000 | 24326.66 |
| 1557964800000 | 25806.5099 |
| 1558051200000 | 25841.73 |
| 1558310400000 | 24452.22 |
| 1558396800000 | 25306.99 |
| 1558483200000 | 25773.23 |
| 1558569600000 | 23951.29 |
| 1558656000000 | 24171.49 |
| 1558915200000 | 24494.24 |
| 1559001600000 | 24220 |
| 1559088000000 | 22877.03 |
| 1559174400000 | 23358.23 |
| 1559260800000 | 22709.37 |
| 1559520000000 | 23126.43 |
| 1559606400000 | 23622.84 |
| 1559692800000 | 23930.46 |
| 1559779200000 | 24394.87 |
| 1559865600000 | 25289.86 |
| 1560124800000 | 25560.69 |
| 1560211200000 | 25655.4199 |
| 1560297600000 | 25350.11 |
| 1560384000000 | 25759.7 |
| 1560470400000 | 25419.23 |
| 1560729600000 | 26285.7 |
| 1560816000000 | 27092.53 |
| 1560902400000 | 26686.48 |
| 1560988800000 | 27446.73 |
| 1561075200000 | 26779.72 |
| 1561334400000 | 27043.19 |
| 1561420800000 | 27003.62 |
| 1561507200000 | 26802.64 |
| 1561593600000 | 26895.62 |
| 1561680000000 | 27568.18 |
| 1561939200000 | 28701.7 |
| 1562025600000 | 29449.07 |
| 1562112000000 | 29838.55 |
| 1562198400000 | 29806.74 |
| 1562284800000 | 28708.75 |
| 1562544000000 | 28822.96 |
| 1562630400000 | 28825.43 |
| 1562716800000 | 28985.96 |
| 1562803200000 | 29780.73 |
| 1562889600000 | 29865.18 |
| 1563148800000 | 29992.32 |
| 1563235200000 | 30423.9 |
| 1563321600000 | 29316.66 |
| 1563408000000 | 28982.42 |
| 1563494400000 | 29559.76 |
| 1563753600000 | 29556.8 |
| 1563840000000 | 30026.14 |
| 1563926400000 | 30096.87 |
| 1564012800000 | 30035.77 |
| 1564099200000 | 30626.85 |
| 1564358400000 | 30967.31 |
| 1564444800000 | 29797.58 |
| 1564531200000 | 29631.61 |
| 1564617600000 | 28964.52 |
| 1564704000000 | 25114.24 |
| 1564963200000 | 23192.66 |
| 1565049600000 | 22379.25 |
| 1565136000000 | 22410.84 |
| 1565222400000 | 24262.9199 |
| 1565308800000 | 23174.63 |
| 1565568000000 | 22930.54 |
| 1565654400000 | 23334.94 |
| 1565740800000 | 21022.98 |
| 1565827200000 | 20668.53 |
| 1565913600000 | 21621.43 |
| 1566172800000 | 23011.02 |
| 1566259200000 | 23045.05 |
| 1566345600000 | 23852.97 |
| 1566432000000 | 23025.84 |
| 1566518400000 | 21816.59 |
| 1566777600000 | 21390.49 |
| 1566864000000 | 21600.83 |
| 1566950400000 | 21425.74 |
| 1567036800000 | 22738.3 |
| 1567123200000 | 22438.19 |
| 1567382400000 | 22231.84 |
| 1567468800000 | 21491.6699 |
| 1567555200000 | 22809.13 |
| 1567641600000 | 24069.63 |
| 1567728000000 | 24839.69 |
| 1567987200000 | 25262.96 |
| 1568073600000 | 25107.14 |
| 1568160000000 | 25419.13 |
| 1568246400000 | 26356.13 |
| 1568332800000 | 27048.44 |
| 1568592000000 | 26074.2599 |
| 1568678400000 | 25687.31 |
| 1568764800000 | 25823.83 |
| 1568851200000 | 27046.25 |
| 1568937600000 | 26682.03 |
| 1569196800000 | 25568.66 |
| 1569283200000 | 25319.68 |
| 1569369600000 | 24316.53 |
| 1569456000000 | 24630.6 |
| 1569542400000 | 25069.47 |
| 1569801600000 | 25049.02 |
| 1569888000000 | 24531.7 |
| 1569974400000 | 21570.81 |
| 1570060800000 | 22076.23 |
| 1570147200000 | 23001.21 |
| 1570406400000 | 23672.09 |
| 1570492800000 | 22402.5 |
| 1570579200000 | 22706.18 |
| 1570665600000 | 23933.5 |
| 1570752000000 | 25216.69 |
| 1571011200000 | 25486.86 |
| 1571097600000 | 26873.21 |
| 1571184000000 | 26378.29 |
| 1571270400000 | 26713.5 |
| 1571356800000 | 26694.57 |
| 1571616000000 | 27104.11 |
| 1571702400000 | 27154.27 |
| 1571788800000 | 27431.94 |
| 1571875200000 | 27692.03 |
| 1571961600000 | 28205.83 |
| 1572220800000 | 28127.64 |
| 1572307200000 | 27774.26 |
| 1572393600000 | 27733.97 |
| 1572480000000 | 28038.26 |
| 1572566400000 | 29113.84 |
| 1572825600000 | 29489.77 |
| 1572912000000 | 29312.42 |
| 1572998400000 | 29102.92 |
| 1573084800000 | 29557.86 |
| 1573171200000 | 29255.37 |
| 1573430400000 | 29839.41 |
| 1573516800000 | 30292.18 |
| 1573603200000 | 30193.09 |
| 1573689600000 | 30350.95 |
| 1573776000000 | 31807.7 |
| 1574035200000 | 32123.36 |
| 1574121600000 | 31980.43 |
| 1574208000000 | 31340.71 |
| 1574294400000 | 30781.94 |
| 1574380800000 | 31261.98 |
| 1574640000000 | 32506.19 |
| 1574726400000 | 32652.66 |
| 1574812800000 | 33188.6 |
| 1574899200000 | 32586.89 |
| 1574985600000 | 32561.03 |
| 1575244800000 | 30275.75 |
| 1575331200000 | 28337.38 |
| 1575417600000 | 30077.65 |
| 1575504000000 | 30141.28 |
| 1575590400000 | 31310.52 |
| 1575849600000 | 30818.37 |
| 1575936000000 | 30286.03 |
| 1576022400000 | 30793.87 |
| 1576108800000 | 31926.34 |
| 1576195200000 | 32463.36 |
| 1576454400000 | 35402.42 |
| 1576540800000 | 34353.3399 |
| 1576627200000 | 34262.16 |
| 1576713600000 | 34582.92 |
| 1576800000000 | 35226.17 |
| 1577059200000 | 34483.83 |
| 1577404800000 | 34395.76 |
| 1577664000000 | 32869.67 |
| 1577923200000 | 34753.8 |
| 1578009600000 | 33064.64 |
| 1578268800000 | 32674.72 |
| 1578355200000 | 33664.42 |
| 1578441600000 | 34179.26 |
| 1578528000000 | 35075.86 |
| 1578614400000 | 35435.33 |
| 1578873600000 | 35920.75 |
| 1578960000000 | 36307.88 |
| 1579046400000 | 36768.62 |
| 1579132800000 | 37790.3399 |
| 1579219200000 | 37732.81 |
| 1579478400000 | 37783.04 |
| 1579564800000 | 38318.64 |
| 1579651200000 | 37505.47 |
| 1579737600000 | 35620.2699 |
| 1579824000000 | 36400.5199 |
| 1580083200000 | 31631.46 |
| 1580169600000 | 33316.68 |
| 1580256000000 | 33866.36 |
| 1580342400000 | 31813.4 |
| 1580428800000 | 31357.56 |
| 1580688000000 | 31627.57 |
| 1580774400000 | 33379.4 |
| 1580860800000 | 34741.45 |
| 1580947200000 | 35208.44 |
| 1581033600000 | 34812.95 |
| 1581292800000 | 34558.75 |
| 1581379200000 | 35447.73 |
| 1581465600000 | 35602.33 |
| 1581552000000 | 35182.82 |
| 1581638400000 | 35402.72 |
| 1581897600000 | 35965.55 |
| 1581984000000 | 34446.38 |
| 1582070400000 | 35080.11 |
| 1582156800000 | 33748.3399 |
| 1582243200000 | 31714.77 |
| 1582502400000 | 26461.54 |
| 1582588800000 | 24435.97 |
| 1582675200000 | 24585.21 |
| 1582761600000 | 20451.4199 |
| 1582848000000 | 17821.09 |
| 1583107200000 | 19070.57 |
| 1583193600000 | 18378.98 |
| 1583280000000 | 18827.6 |
| 1583366400000 | 17535.82 |
| 1583452800000 | 12799.65 |
| 1583712000000 | 10897.7099 |
| 1583798400000 | 10526.33 |
| 1583884800000 | 10170.37 |
| 1583971200000 | 7262.82 |
| 1584057600000 | 6868.32 |
| 1584316800000 | 5553.2299 |
| 1584403200000 | 5348.05 |
| 1584489600000 | 4439.2299 |
| 1584576000000 | 4622.26 |
| 1584662400000 | 5314.4399 |
| 1584921600000 | 5711.75 |
| 1585008000000 | 6989.59 |
| 1585094400000 | 5739.6 |
| 1585180800000 | 6410.65 |
| 1585267200000 | 5329.7 |
| 1585526400000 | 5591.87 |
| 1585612800000 | 5694.54 |
| 1585699200000 | 5333.08 |
| 1585785600000 | 5238.77 |
| 1585872000000 | 5292.41 |
| 1586131200000 | 5619.07 |
| 1586217600000 | 5681.02 |
| 1586304000000 | 5612.9 |
| 1586390400000 | 5553.1899 |
| 1586822400000 | 5970.7299 |
| 1586908800000 | 5569.47 |
| 1586995200000 | 5568.37 |
| 1587081600000 | 5609.7 |
| 1587340800000 | 5549.88 |
| 1587427200000 | 4700.66 |
| 1587513600000 | 4938.5 |
| 1587600000000 | 5105.1 |
| 1587686400000 | 5046.68 |
| 1587945600000 | 5677.81 |
| 1588032000000 | 5801.9399 |
| 1588118400000 | 6106.91 |
| 1588204800000 | 5765.89 |
| 1588550400000 | 5210.8 |
| 1588636800000 | 5503.81 |
| 1588723200000 | 5389.26 |
| 1588809600000 | 5620.3 |
| 1588896000000 | 5992.09 |
| 1589155200000 | 6157.1 |
| 1589241600000 | 6604.92 |
| 1589328000000 | 5472.02 |
| 1589414400000 | 5037.63 |
| 1589500800000 | 5275.2 |
| 1589760000000 | 5934.97 |
| 1589846400000 | 5971.95 |
| 1589932800000 | 6078.61 |
| 1590019200000 | 5762.45 |
| 1590105600000 | 5721.92 |
| 1590364800000 | 5990.92 |
| 1590451200000 | 6146.2299 |
| 1590537600000 | 5865.7 |
| 1590624000000 | 6043.4799 |
| 1590710400000 | 5828.52 |
| 1590969600000 | 6016.7299 |
| 1591056000000 | 6088.45 |
| 1591142400000 | 6342.68 |
| 1591228800000 | 6561.5 |
| 1591315200000 | 6822.04 |
| 1591574400000 | 6700.5 |
| 1591660800000 | 6333.52 |
| 1591747200000 | 6200.67 |
| 1591833600000 | 5465.32 |
| 1591920000000 | 4285.57 |
| 1592179200000 | 4575.87 |
| 1592265600000 | 4867.62 |
| 1592352000000 | 4777.99 |
| 1592438400000 | 4817.32 |
| 1592524800000 | 4999.64 |
| 1592784000000 | 4891.7299 |
| 1592870400000 | 5210.42 |
| 1592956800000 | 4623.96 |
| 1593043200000 | 4725.06 |
| 1593129600000 | 4657.38 |
| 1593388800000 | 4773.61 |
| 1593475200000 | 4972.57 |
| 1593561600000 | 5122.09 |
| 1593648000000 | 5440.26 |
| 1593734400000 | 5234.95 |
| 1593993600000 | 5476.52 |
| 1594080000000 | 5384.61 |
| 1594166400000 | 5147.9 |
| 1594252800000 | 5072.56 |
| 1594339200000 | 5235 |
| 1594598400000 | 5446.3 |
| 1594684800000 | 5198.42 |
| 1594771200000 | 5393.84 |
| 1594857600000 | 5467.04 |
| 1594944000000 | 5654.97 |
| 1595203200000 | 5930.9399 |
| 1595289600000 | 6112.25 |
| 1595376000000 | 6020.82 |
| 1595462400000 | 6192.87 |
| 1595548800000 | 5776.17 |
| 1595808000000 | 5967.52 |
| 1595894400000 | 6116.85 |
| 1595980800000 | 6107.55 |
| 1596067200000 | 5704.29 |
| 1596153600000 | 5966.12 |
| 1596412800000 | 6093.4799 |
| 1596499200000 | 6203.45 |
| 1596585600000 | 6453.17 |
| 1596672000000 | 6317.2299 |
| 1596758400000 | 6369.74 |
| 1597017600000 | 6453.95 |
| 1597104000000 | 6682.07 |
| 1597190400000 | 6693.1 |
| 1597276800000 | 6644.63 |
| 1597363200000 | 6502.6899 |
| 1597622400000 | 6732.12 |
| 1597708800000 | 6755.28 |
| 1597795200000 | 6881.26 |
| 1597881600000 | 6407.88 |
| 1597968000000 | 6459.31 |
| 1598227200000 | 6720.34 |
| 1598313600000 | 6575.01 |
| 1598400000000 | 6882.78 |
| 1598486400000 | 6508.99 |
| 1598572800000 | 6257.11 |
| 1598832000000 | 6274.62 |
| 1598918400000 | 6097.76 |
| 1599004800000 | 6020.86 |
| 1599091200000 | 5677.08 |
| 1599177600000 | 5307.16 |
| 1599436800000 | 5867.71 |
| 1599523200000 | 5781.18 |
| 1599609600000 | 6141.01 |
| 1599696000000 | 6260.99 |
| 1599782400000 | 6423.47 |
| 1600041600000 | 6753.15 |
| 1600128000000 | 6767.94 |
| 1600214400000 | 6806.7 |
| 1600300800000 | 6771.87 |
| 1600387200000 | 6849.06 |
| 1600646400000 | 5963.64 |
| 1600732800000 | 6098.81 |
| 1600819200000 | 6134.59 |
| 1600905600000 | 5912.5 |
| 1600992000000 | 5968.08 |
| 1601251200000 | 6100.05 |
| 1601337600000 | 6202.2299 |
| 1601424000000 | 6350.79 |
| 1601510400000 | 6225.32 |
| 1601596800000 | 6082.64 |
| 1601856000000 | 6227.72 |
| 1601942400000 | 6473.63 |
| 1602028800000 | 6517.05 |
| 1602115200000 | 6664.82 |
| 1602201600000 | 7046.41 |
| 1602460800000 | 7294.95 |
| 1602547200000 | 7192.1 |
| 1602633600000 | 7249.12 |
| 1602720000000 | 6668.15 |
| 1602806400000 | 6934.27 |
| 1603065600000 | 6707.57 |
| 1603152000000 | 6486.13 |
| 1603238400000 | 6360.16 |
| 1603324800000 | 6510.16 |
| 1603411200000 | 6462.34 |
| 1603670400000 | 6057.41 |
| 1603756800000 | 5881.75 |
| 1603843200000 | 5169.43 |
| 1603929600000 | 5143.87 |
| 1604016000000 | 5255.46 |
| 1604275200000 | 5332.87 |
| 1604361600000 | 5669.57 |
| 1604448000000 | 6117.83 |
| 1604534400000 | 6329.16 |
| 1604620800000 | 6453.26 |
| 1604880000000 | 7104.85 |
| 1604966400000 | 6772.8 |
| 1605052800000 | 6999.89 |
| 1605139200000 | 6866.5 |
| 1605225600000 | 6912.76 |
| 1605484800000 | 7037.24 |
| 1605571200000 | 7032.03 |
| 1605657600000 | 7225.66 |
| 1605744000000 | 7037.11 |
| 1605830400000 | 7150.08 |
| 1606089600000 | 7059.66 |
| 1606176000000 | 7248.12 |
| 1606262400000 | 7379.78 |
| 1606348800000 | 7542.12 |
| 1606435200000 | 7665.95 |
| 1606694400000 | 7187.33 |
| 1606780800000 | 7561.98 |
| 1606867200000 | 7543.95 |
| 1606953600000 | 7513.48 |
| 1607040000000 | 7603.89 |
| 1607299200000 | 7487.32 |
| 1607385600000 | 7572.42 |
| 1607472000000 | 7712.76 |
| 1607558400000 | 7521.88 |
| 1607644800000 | 6978.76 |
| 1607904000000 | 7139.38 |
| 1607990400000 | 7098.89 |
| 1608076800000 | 7323.27 |
| 1608163200000 | 7539.03 |
| 1608249600000 | 7313.74 |
| 1608508800000 | 6360.89 |
| 1608595200000 | 6622.76 |
| 1608681600000 | 6859.3 |
| 1609113600000 | 7166.43 |
| 1609200000000 | 7029.81 |
| 1609286400000 | 6933.52 |
| 1609718400000 | 6652.34 |
| 1609804800000 | 6566.9799 |
| 1609891200000 | 7237.57 |
| 1609977600000 | 7240.6 |
| 1610064000000 | 7299.79 |
| 1610323200000 | 7026.21 |
| 1610409600000 | 7021.18 |
| 1610496000000 | 7167.23 |
| 1610582400000 | 7296.18 |
| 1610668800000 | 6953.56 |
| 1610928000000 | 6975.35 |
| 1611014400000 | 7007.89 |
| 1611100800000 | 7117.22 |
| 1611187200000 | 7267.77 |
| 1611273600000 | 7035.81 |
| 1611532800000 | 6470.02 |
| 1611619200000 | 6816.37 |
| 1611705600000 | 5978.37 |
| 1611792000000 | 5964.64 |
| 1611878400000 | 5647.37 |
| 1612137600000 | 5670.85 |
| 1612224000000 | 6144.51 |
| 1612310400000 | 6399.8 |
| 1612396800000 | 6698.07 |
| 1612483200000 | 6853.27 |
| 1612742400000 | 6881.88 |
| 1612828800000 | 6848.16 |
| 1612915200000 | 6681.15 |
| 1613001600000 | 6806.87 |
| 1613088000000 | 6927.58 |
| 1613347200000 | 7158.85 |
| 1613433600000 | 6956 |
| 1613520000000 | 6707.64 |
| 1613606400000 | 6844.32 |
| 1613692800000 | 7179.06 |
| 1613952000000 | 6997.82 |
| 1614038400000 | 6875.14 |
| 1614124800000 | 7138.3 |
| 1614211200000 | 7304.06 |
| 1614297600000 | 6396.16 |
| 1614556800000 | 7031.18 |
| 1614643200000 | 7022.73 |
| 1614729600000 | 7025.05 |
| 1614816000000 | 6850.21 |
| 1614902400000 | 6228.5 |
| 1615161600000 | 6865.44 |
| 1615248000000 | 6957.14 |
| 1615334400000 | 7076.44 |
| 1615420800000 | 7235.35 |
| 1615507200000 | 7216.04 |
| 1615766400000 | 7413.65 |
| 1615852800000 | 7823.51 |
| 1615939200000 | 7714.53 |
| 1616025600000 | 7966.9 |
| 1616112000000 | 7843.05 |
| 1616371200000 | 8257.95 |
| 1616457600000 | 8188.23 |
| 1616544000000 | 8261.78 |
| 1616630400000 | 7836.85 |
| 1616716800000 | 8432.28 |
| 1616976000000 | 8080.4 |
| 1617062400000 | 8196.4 |
| 1617148800000 | 8481.97 |
| 1617235200000 | 8688.14 |
| 1617667200000 | 9017.52 |
| 1617753600000 | 9135.11 |
| 1617840000000 | 9272.74 |
| 1617926400000 | 9204.3 |
| 1618185600000 | 9109.07 |
| 1618272000000 | 9417.29 |
| 1618358400000 | 9413.42 |
| 1618444800000 | 9479.54 |
| 1618531200000 | 9521.82 |
| 1618790400000 | 9276.94 |
| 1618876800000 | 8368.26 |
| 1618963200000 | 8685.62 |
| 1619049600000 | 8926.4 |
| 1619136000000 | 8773.7099 |
| 1619395200000 | 8858.57 |
| 1619481600000 | 8689.36 |
| 1619568000000 | 8788.97 |
| 1619654400000 | 8566.76 |
| 1619740800000 | 8171.14 |
| 1620000000000 | 8361.4599 |
| 1620086400000 | 7702.29 |
| 1620172800000 | 8203.1299 |
| 1620259200000 | 8029.86 |
| 1620345600000 | 8516.8 |
| 1620604800000 | 8744.14 |
| 1620691200000 | 7714.79 |
| 1620777600000 | 7055.53 |
| 1620864000000 | 7021.96 |
| 1620950400000 | 7950.61 |
| 1621209600000 | 7521.27 |
| 1621296000000 | 7834.14 |
| 1621382400000 | 6795.04 |
| 1621468800000 | 7329.53 |
| 1621555200000 | 7444.88 |
| 1621814400000 | 7766.91 |
| 1621900800000 | 7819.73 |
| 1621987200000 | 8028.22 |
| 1622073600000 | 8288.72 |
| 1622160000000 | 8425.31 |
| 1622419200000 | 8130.08 |
| 1622505600000 | 8271.6 |
| 1622592000000 | 8307.9599 |
| 1622678400000 | 8101.16 |
| 1622764800000 | 8399.91 |
| 1623024000000 | 8407.41 |
| 1623110400000 | 8417.42 |
| 1623196800000 | 8564.73 |
| 1623283200000 | 8705.9 |
| 1623369600000 | 9193.48 |
| 1623628800000 | 9061.44 |
| 1623715200000 | 8914.2099 |
| 1623801600000 | 9051.57 |
| 1623888000000 | 8871.67 |
| 1623974400000 | 8026.38 |
| 1624233600000 | 8277.04 |
| 1624320000000 | 8604.55 |
| 1624406400000 | 8840.11 |
| 1624492800000 | 8995.75 |
| 1624579200000 | 9031.06 |
| 1624838400000 | 9028.37 |
| 1624924800000 | 9085.26 |
| 1625011200000 | 8944.32 |
| 1625097600000 | 8918 |
| 1625184000000 | 9177.2099 |
| 1625443200000 | 9100.58 |
| 1625529600000 | 8682.69 |
| 1625616000000 | 8704.82 |
| 1625702400000 | 8176.49 |
| 1625788800000 | 8656.36 |
| 1626048000000 | 8768.16 |
| 1626134400000 | 8770.06 |
| 1626220800000 | 8622.05 |
| 1626307200000 | 8522.95 |
| 1626393600000 | 8368.64 |
| 1626652800000 | 7208.49 |
| 1626739200000 | 7225.55 |
| 1626825600000 | 7644.24 |
| 1626912000000 | 7808.49 |
| 1626998400000 | 7899.59 |
| 1627257600000 | 7822.45 |
| 1627344000000 | 7369.87 |
| 1627430400000 | 7677.89 |
| 1627516800000 | 7924.74 |
| 1627603200000 | 7543.56 |
| 1627862400000 | 7694.24 |
| 1627948800000 | 7390.15 |
| 1628035200000 | 7627.88 |
| 1628121600000 | 7894.51 |
| 1628208000000 | 7955.25 |
| 1628467200000 | 8089.02 |
| 1628553600000 | 8233.65 |
| 1628640000000 | 8340.27 |
| 1628726400000 | 8655.28 |
| 1628812800000 | 8842.05 |
| 1629072000000 | 8536.6299 |
| 1629158400000 | 8308.8799 |
| 1629244800000 | 8262.5 |
| 1629331200000 | 7450.51 |
| 1629417600000 | 7683.62 |
| 1629676800000 | 8290.84 |
| 1629763200000 | 8245.3 |
| 1629849600000 | 8317.57 |
| 1629936000000 | 8117.57 |
| 1630022400000 | 8358.08 |
| 1630281600000 | 8417 |
| 1630368000000 | 8377.1299 |
| 1630454400000 | 8623.04 |
| 1630540800000 | 8844.05 |
| 1630627200000 | 8633.92 |
| 1630886400000 | 8781.99 |
| 1630972800000 | 8424.3799 |
| 1631059200000 | 8086.71 |
| 1631145600000 | 8258.59 |
| 1631232000000 | 8032.03 |
| 1631491200000 | 7887.32 |
| 1631577600000 | 8006.13 |
| 1631664000000 | 7908.51 |
| 1631750400000 | 7834.43 |
| 1631836800000 | 7635.24 |
| 1632096000000 | 6683.24 |
| 1632182400000 | 6747.97 |
| 1632268800000 | 7268.61 |
| 1632355200000 | 7589.13 |
| 1632441600000 | 7592.44 |
| 1632700800000 | 7693.94 |
| 1632787200000 | 6866.86 |
| 1632873600000 | 6875.75 |
| 1632960000000 | 6934.97 |
| 1633046400000 | 6775.6 |
| 1633305600000 | 6686.51 |
| 1633392000000 | 7074.72 |
| 1633478400000 | 6671.32 |
| 1633564800000 | 7189.75 |
| 1633651200000 | 7284.29 |
| 1633910400000 | 7421.28 |
| 1633996800000 | 7330.88 |
| 1634083200000 | 7475.42 |
| 1634169600000 | 7906.72 |
| 1634256000000 | 8075.37 |
| 1634515200000 | 7959.74 |
| 1634601600000 | 8195.86 |
| 1634688000000 | 8155.48 |
| 1634774400000 | 8112.46 |
| 1634860800000 | 8188.6 |
| 1635120000000 | 8362.79 |
| 1635206400000 | 8442.27 |
| 1635292800000 | 8393.48 |
| 1635379200000 | 8350.99 |
| 1635465600000 | 8316.31 |
| 1635724800000 | 8391.35 |
| 1635811200000 | 8609.25 |
| 1635897600000 | 8779.2099 |
| 1635984000000 | 8900.76 |
| 1636070400000 | 8782.94 |
| 1636329600000 | 8636.2 |
| 1636416000000 | 8486.04 |
| 1636502400000 | 8669.2099 |
| 1636588800000 | 8650.1 |
| 1636675200000 | 8932.49 |
| 1636934400000 | 8826.28 |
| 1637020800000 | 8885.5 |
| 1637107200000 | 8758.23 |
| 1637193600000 | 8603.7 |
| 1637280000000 | 8389.22 |
| 1637539200000 | 8423.41 |
| 1637625600000 | 8061.85 |
| 1637712000000 | 8032.2 |
| 1637798400000 | 8136.8 |
| 1637884800000 | 6383.2 |
| 1638144000000 | 6583.52 |
| 1638230400000 | 6158.29 |
| 1638316800000 | 6592.84 |
| 1638403200000 | 5814.56 |
| 1638489600000 | 5609.38 |
| 1638748800000 | 5633.96 |
| 1638835200000 | 6365.02 |
| 1638921600000 | 6549.35 |
| 1639008000000 | 6670.97 |
| 1639094400000 | 6775.77 |
| 1639353600000 | 6650.2299 |
| 1639440000000 | 6402.9799 |
| 1639526400000 | 6285.54 |
| 1639612800000 | 6882.53 |
| 1639699200000 | 6498.54 |
| 1639958400000 | 5692.52 |
| 1640044800000 | 6224.63 |
| 1640131200000 | 6539.02 |
| 1640217600000 | 6856.18 |
| 1640563200000 | 6922.62 |
| 1640649600000 | 7022.84 |
| 1640736000000 | 7093.37 |
| 1640822400000 | 7348.75 |
| 1641168000000 | 7462.44 |
| 1641254400000 | 7444.79 |
| 1641340800000 | 7700.91 |
| 1641427200000 | 7179 |
| 1641513600000 | 7123.98 |
| 1641772800000 | 6860.15 |
| 1641859200000 | 7430.56 |
| 1641945600000 | 7801.7 |
| 1642032000000 | 7782.78 |
| 1642118400000 | 7039.65 |
| 1642377600000 | 7370.42 |
| 1642464000000 | 6861.75 |
| 1642550400000 | 6801.66 |
| 1642636800000 | 7178.72 |
| 1642723200000 | 6461.11 |
| 1642982400000 | 5415.88 |
| 1643068800000 | 5471.1899 |
| 1643155200000 | 5829.7299 |
| 1643241600000 | 5616.2299 |
| 1643328000000 | 5423.38 |
| 1643587200000 | 5763.57 |
| 1643673600000 | 6157.22 |
| 1643760000000 | 6399.27 |
| 1643846400000 | 6233.45 |
| 1643932800000 | 5856.61 |
| 1644192000000 | 6178.65 |
| 1644278400000 | 6287.83 |
| 1644364800000 | 6600.01 |
| 1644451200000 | 6534.99 |
| 1644537600000 | 5905.36 |
| 1644796800000 | 5214.12 |
| 1644883200000 | 5570.32 |
| 1644969600000 | 5627.02 |
| 1645056000000 | 5450.47 |
| 1645142400000 | 5151.52 |
| 1645401600000 | 4870.7299 |
| 1645488000000 | 5011.82 |
| 1645574400000 | 4916.95 |
| 1645660800000 | 4329.36 |
| 1645747200000 | 4838.81 |
| 1646006400000 | 4645.96 |
| 1646092800000 | 4082.85 |
| 1646179200000 | 4068.2 |
| 1646265600000 | 3972.98 |
| 1646352000000 | 3277.54 |
| 1646611200000 | 3206.96 |
| 1646697600000 | 3237.43 |
| 1646784000000 | 3581.92 |
| 1646870400000 | 3374.18 |
| 1646956800000 | 3544.93 |
| 1647216000000 | 3503.93 |
| 1647302400000 | 3423.43 |
| 1647388800000 | 3693.31 |
| 1647475200000 | 3840.76 |
| 1647561600000 | 3920.67 |
| 1647820800000 | 4086.07 |
| 1647907200000 | 4083.94 |
| 1647993600000 | 3879.67 |
| 1648080000000 | 3930.84 |
| 1648166400000 | 3849.93 |
| 1648425600000 | 3880.76 |
| 1648512000000 | 4327.59 |
| 1648598400000 | 4159.43 |
| 1648684800000 | 4077.63 |
| 1648771200000 | 4029.38 |
| 1649030400000 | 4170.89 |
| 1649116800000 | 3924.66 |
| 1649203200000 | 3603.54 |
| 1649289600000 | 3587.96 |
| 1649376000000 | 3692.97 |
| 1649635200000 | 3616.47 |
| 1649721600000 | 3679.89 |
| 1649808000000 | 3715.97 |
| 1649894400000 | 3841.5 |
| 1650326400000 | 3882.19 |
| 1650412800000 | 4051.41 |
| 1650499200000 | 4124.93 |
| 1650585600000 | 3725.02 |
| 1650844800000 | 3514.32 |
| 1650931200000 | 3372.51 |
| 1651017600000 | 3331.33 |
| 1651104000000 | 3372.32 |
| 1651190400000 | 3364.14 |
| 1651449600000 | 3144.11 |
| 1651536000000 | 3331.51 |
| 1651622400000 | 3394.03 |
| 1651708800000 | 3268.69 |
| 1651795200000 | 3183.83 |
| 1652054400000 | 2955.29 |
| 1652140800000 | 2998.48 |
| 1652227200000 | 3174.07 |
| 1652313600000 | 3054.55 |
| 1652400000000 | 3281.73 |
| 1652659200000 | 3397.62 |
| 1652745600000 | 3599.95 |
| 1652832000000 | 3485.95 |
| 1652918400000 | 3349.78 |
| 1653004800000 | 3451.87 |
| 1653264000000 | 3592.2 |
| 1653350400000 | 3495.76 |
| 1653436800000 | 3601.63 |
| 1653523200000 | 3770.07 |
| 1653609600000 | 3924.43 |
| 1653868800000 | 4046.22 |
| 1653955200000 | 3877.62 |
| 1654041600000 | 3904.59 |
| 1654128000000 | 4125.42 |
| 1654214400000 | 4056.22 |
| 1654473600000 | 4198.9799 |
| 1654560000000 | 4138.42 |
| 1654646400000 | 4220.25 |
| 1654732800000 | 4085 |
| 1654819200000 | 3606.18 |
| 1655078400000 | 3273.79 |
| 1655164800000 | 3224.62 |
| 1655251200000 | 3404.32 |
| 1655337600000 | 3182.66 |
| 1655424000000 | 3285.13 |
| 1655683200000 | 3442.7 |
| 1655769600000 | 3540.74 |
| 1655856000000 | 3503.65 |
| 1655942400000 | 3492.18 |
| 1656028800000 | 3610.35 |
| 1656288000000 | 3674.85 |
| 1656374400000 | 3658.74 |
| 1656460800000 | 3486.35 |
| 1656547200000 | 3334.71 |
| 1656633600000 | 3334.29 |
| 1656892800000 | 3407.18 |
| 1656979200000 | 3105.64 |
| 1657065600000 | 3145.48 |
| 1657152000000 | 3246.46 |
| 1657238400000 | 3273.02 |
| 1657497600000 | 3174.93 |
| 1657584000000 | 3177.93 |
| 1657670400000 | 3145.63 |
| 1657756800000 | 2962.88 |
| 1657843200000 | 3145.11 |
| 1658102400000 | 3199.03 |
| 1658188800000 | 3356.21 |
| 1658275200000 | 3302.83 |
| 1658361600000 | 3396.46 |
| 1658448000000 | 3464.67 |
| 1658707200000 | 3508.7 |
| 1658793600000 | 3361.63 |
| 1658880000000 | 3491.01 |
| 1658966400000 | 3620.17 |
| 1659052800000 | 3710.33 |
| 1659312000000 | 3778.36 |
| 1659398400000 | 3707.48 |
| 1659484800000 | 3823.24 |
| 1659571200000 | 3847.69 |
| 1659657600000 | 3790.68 |
| 1659916800000 | 3944.25 |
| 1660003200000 | 3820.04 |
| 1660089600000 | 4034.04 |
| 1660176000000 | 4031.38 |
| 1660262400000 | 4075.95 |
| 1660521600000 | 4117.56 |
| 1660608000000 | 4044.73 |
| 1660694400000 | 3919.12 |
| 1660780800000 | 3954.42 |
| 1660867200000 | 3707.1 |
| 1661126400000 | 3526.42 |
| 1661212800000 | 3562.29 |
| 1661299200000 | 3698.33 |
| 1661385600000 | 3752.03 |
| 1661472000000 | 3559.3 |
| 1661731200000 | 3450.58 |
| 1661817600000 | 3463.85 |
| 1661904000000 | 3521.89 |
| 1661990400000 | 3348.28 |
| 1662076800000 | 3643.04 |
| 1662336000000 | 3450.87 |
| 1662422400000 | 3488.04 |
| 1662508800000 | 3531.64 |
| 1662595200000 | 3643.55 |
| 1662681600000 | 3737.85 |
| 1662940800000 | 3832.52 |
| 1663027200000 | 3635.25 |
| 1663113600000 | 3581.62 |
| 1663200000000 | 3623.83 |
| 1663286400000 | 3533.49 |
| 1663545600000 | 3622.14 |
| 1663632000000 | 3582.58 |
| 1663718400000 | 3511.53 |
| 1663804800000 | 3373.98 |
| 1663891200000 | 3139.82 |
| 1664150400000 | 3074.8 |
| 1664236800000 | 3054.81 |
| 1664323200000 | 3043.68 |
| 1664409600000 | 2931.21 |
| 1664496000000 | 3064.29 |
| 1664755200000 | 3118.59 |
| 1664841600000 | 3298.07 |
| 1664928000000 | 3183.43 |
| 1665014400000 | 3235.36 |
| 1665100800000 | 3096.6 |
| 1665360000000 | 2964.89 |
| 1665446400000 | 2970.16 |
| 1665532800000 | 2983.75 |
| 1665619200000 | 3073.91 |
| 1665705600000 | 3075.05 |
| 1665964800000 | 3202.12 |
| 1666051200000 | 3249.45 |
| 1666137600000 | 3248.58 |
| 1666224000000 | 3335.31 |
| 1666310400000 | 3284.16 |
| 1666569600000 | 3313.66 |
| 1666656000000 | 3433.76 |
| 1666742400000 | 3575.83 |
| 1666828800000 | 3674.72 |
| 1666915200000 | 3724.23 |
| 1667174400000 | 3752.16 |
| 1667260800000 | 3809.73 |
| 1667347200000 | 3835.71 |
| 1667433600000 | 3852.4 |
| 1667520000000 | 3995.05 |
| 1667779200000 | 4113.4 |
| 1667865600000 | 4202.7 |
| 1667952000000 | 4101.14 |
| 1668038400000 | 4397.49 |
| 1668124800000 | 4462.6 |
| 1668384000000 | 4568.13 |
| 1668470400000 | 4552 |
| 1668556800000 | 4476.21 |
| 1668643200000 | 4423.97 |
| 1668729600000 | 4532.56 |
| 1668988800000 | 4506.71 |
| 1669075200000 | 4683.6899 |
| 1669161600000 | 4816.38 |
| 1669248000000 | 4839.4 |
| 1669334400000 | 4844.54 |
| 1669593600000 | 4644.71 |
| 1669680000000 | 4628.86 |
| 1669766400000 | 4660.87 |
| 1669852800000 | 4872.57 |
| 1669939200000 | 5003.78 |
| 1670198400000 | 5018.27 |
| 1670284800000 | 4845.57 |
| 1670371200000 | 4743.33 |
| 1670457600000 | 4822.81 |
| 1670544000000 | 4845.27 |
| 1670803200000 | 4781.21 |
| 1670889600000 | 5108.33 |
| 1670976000000 | 5196.86 |
| 1671062400000 | 4972.15 |
| 1671148800000 | 4766.37 |
| 1671408000000 | 4908.6899 |
| 1671494400000 | 4923.37 |
| 1671580800000 | 5194.01 |
| 1671667200000 | 5006.36 |
| 1671753600000 | 4980.2299 |
| 1672099200000 | 5038.45 |
| 1672185600000 | 5105.64 |
| 1672272000000 | 5238.05 |
| 1672358400000 | 5044.21 |
| 1672617600000 | 5208.65 |
| 1672704000000 | 5152.49 |
| 1672790400000 | 5343.26 |
| 1672876800000 | 5294.3 |
| 1672963200000 | 5564.38 |
| 1673222400000 | 5608.79 |
| 1673308800000 | 5583 |
| 1673395200000 | 5659.27 |
| 1673481600000 | 5932.21 |
| 1673568000000 | 6100.62 |
| 1673827200000 | 6012.86 |
| 1673913600000 | 5961.42 |
| 1674000000000 | 5977.2 |
| 1674086400000 | 5488.83 |
| 1674172800000 | 5741.53 |
| 1674432000000 | 5947.26 |
| 1674518400000 | 6043.04 |
| 1674604800000 | 6041.65 |
| 1674691200000 | 6198.93 |
| 1674777600000 | 6385.49 |
| 1675036800000 | 6155.4799 |
| 1675123200000 | 6271.74 |
| 1675209600000 | 6272.64 |
| 1675296000000 | 6697.5 |
| 1675382400000 | 6544.83 |
| 1675641600000 | 6184.53 |
| 1675728000000 | 6093.35 |
| 1675814400000 | 6072.84 |
| 1675900800000 | 6207.1899 |
| 1675987200000 | 5660.9 |
| 1676246400000 | 5863.91 |
| 1676332800000 | 5974.56 |
| 1676419200000 | 6119.36 |
| 1676505600000 | 6054.55 |
| 1676592000000 | 5782.18 |
| 1676851200000 | 5749.16 |
| 1676937600000 | 5524.2 |
| 1677024000000 | 5523.96 |
| 1677110400000 | 5626.89 |
| 1677196800000 | 5420.02 |
| 1677456000000 | 5643.81 |
| 1677542400000 | 5776.56 |
| 1677628800000 | 5712.65 |
| 1677715200000 | 5766.57 |
| 1677801600000 | 6004.75 |
| 1678060800000 | 6143.56 |
| 1678147200000 | 6035.84 |
| 1678233600000 | 6069.71 |
| 1678320000000 | 6101.52 |
| 1678406400000 | 5527.78 |
| 1678665600000 | 4858.84 |
| 1678752000000 | 5228.28 |
| 1678838400000 | 3817.08 |
| 1678924800000 | 4204.54 |
| 1679011200000 | 3862.61 |
| 1679270400000 | 4060.4 |
| 1679356800000 | 4428.62 |
| 1679443200000 | 4617.96 |
| 1679529600000 | 4669.41 |
| 1679616000000 | 4027.7 |
| 1679875200000 | 4331.85 |
| 1679961600000 | 4493.97 |
| 1680048000000 | 4690.12 |
| 1680134400000 | 4779.93 |
| 1680220800000 | 4815.22 |
| 1680480000000 | 4894.49 |
| 1680566400000 | 4959.79 |
| 1680652800000 | 4760.22 |
| 1680739200000 | 4888.26 |
| 1681171200000 | 5031.35 |
| 1681257600000 | 5083.64 |
| 1681344000000 | 5318.26 |
| 1681430400000 | 5375.11 |
| 1681689600000 | 5354.67 |
| 1681776000000 | 5437.71 |
| 1681862400000 | 5407 |
| 1681948800000 | 5371.03 |
| 1682035200000 | 5367.15 |
| 1682294400000 | 5452.97 |
| 1682380800000 | 5374.56 |
| 1682467200000 | 5309 |
| 1682553600000 | 5401.15 |
| 1682640000000 | 5480.6 |
| 1682985600000 | 5107.9799 |
| 1683072000000 | 5305.32 |
| 1683158400000 | 5067.75 |
| 1683244800000 | 5424.35 |
| 1683504000000 | 5472.7 |
| 1683590400000 | 5340.04 |
| 1683676800000 | 5429.87 |
| 1683763200000 | 5403.16 |
| 1683849600000 | 5558.9799 |
| 1684108800000 | 5668.91 |
| 1684195200000 | 5767.64 |
| 1684281600000 | 5772.63 |
| 1684368000000 | 5940.2 |
| 1684454400000 | 6017.45 |
| 1684713600000 | 6085.3 |
| 1684800000000 | 5900.01 |
| 1684886400000 | 5532.25 |
| 1684972800000 | 5587.34 |
| 1685059200000 | 5870.07 |
| 1685318400000 | 5912.85 |
| 1685404800000 | 5922.42 |
| 1685491200000 | 5622.85 |
| 1685577600000 | 5991.97 |
| 1685664000000 | 6258.29 |
| 1685923200000 | 6250.12 |
| 1686009600000 | 6437.1899 |
| 1686096000000 | 6548.25 |
| 1686182400000 | 6652.9799 |
| 1686268800000 | 6637.53 |
| 1686528000000 | 6734.71 |
| 1686614400000 | 6914.69 |
| 1686700800000 | 7125.53 |
| 1686787200000 | 7102.12 |
| 1686873600000 | 7220.05 |
| 1687132800000 | 7126.68 |
| 1687219200000 | 6920.66 |
| 1687305600000 | 7140.31 |
| 1687392000000 | 7033.9 |
| 1687478400000 | 6899.44 |
| 1687737600000 | 6921.34 |
| 1687824000000 | 7098.24 |
| 1687910400000 | 7299.14 |
| 1687996800000 | 7428 |
| 1688083200000 | 7691.26 |
| VSTOXX Short-Term Futures Inverse Investable | EURO STOXX 50 | |
|---|---|---|
| 2018 | -52.946893835987 | 21.5967670685 |
| 2019 | 111.52590228038 | -18.714032180556 |
| 2020 | -81.942714748722 | 22.91511067141 |
| 2021 | 4.11687672637 | 3.4258136521991 |
| 2022 | 10.962046035188 | 12.555344138316 |
| 2023 | -31.35961898282 | -17.354144585033 |
| 2024 | 67.384387247954 | 23.767192662848 |
| 2025 | -20.182219840055 | 1.2193300203048 |
Methodology
The detailed methodology, including calculation formula, can be found in the rulebook:
www.stoxx.com/rulebooks
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Excess Return EUR | CH0354760123 | VST1MISE | VST1MISE INDEX | .VST1MISE |
| Excess Return USD | CH0354874031 | VST1MISL | VST1MISL INDEX | .VST1MISL |
Quick Facts
| Weighting | Rolling period: Daily |
| Calculation/distribution | Realtime (every 15 seconds) |
| Calculation hours | 9:00 am 5:30 pm CET |
| Base value/base date | 10,000 as of Dec. 30, 2016 |
| Inception date | Mar. 29, 2017 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.