Continue active refreshing of this index's data?

Continue active refreshing of this index's data?

Indices

STOXX® USA Total Market

Summary

The STOXX Country Total Market Indices (TMI) represent the relevant country as a whole, covering approximately 95 percent of the free float market capitalization of companies in the represented country, with a variable number of components.

Index Guides, Benchmark statement, and other reports are available under the Data tab.

Symbol
TCUSGR
Calculation
End-of-day
Dissemination Period
22:30-22:30 CET
ISIN
CH0114209171
Bloomberg
TCUSGR Index
Last Value
864.91 +0.11 (+0.01%)
As of 10:30 pm CET
Week to Week Change
1.32%
52 Week Change
26.14%
Year to Date Change
11.78%
Daily Low
864.91
Daily High
864.91
52 Week Low
681.9113 Jun 2025
52 Week High
864.9129 May 2026

Top 10 Components

NVIDIA Corp. US
Apple Inc. US
Microsoft Corp. US
Amazon.com Inc. US
ALPHABET INC. CL A US
ALPHABET CLASS C US
BROADCOM US
TESLA US
META PLATFORMS CLASS A US
Eli Lilly & Co. US
Zoom
  • 1D
  • 5D
  • 1W
  • 2W
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 3Y
  • 5Y
  • 10Y
  • All
Low
High