Continue active refreshing of this index's data?

Continue active refreshing of this index's data?

Indices

STOXX® USA Total Market

Summary

The STOXX Country Total Market Indices (TMI) represent the relevant country as a whole, covering approximately 95 percent of the free float market capitalization of companies in the represented country, with a variable number of components.

Index Guides, Benchmark statement, and other reports are available under the Data tab.

Symbol
TCUSR
Calculation
End-of-day
Dissemination Period
22:30-22:30 CET
ISIN
CH0114209155
Bloomberg
TCUSR Index
Last Value
811.85 -5.38 (-0.66%)
As of 10:30 pm CET
Week to Week Change
0.26%
52 Week Change
23.86%
Year to Date Change
13.62%
Daily Low
811.85
Daily High
811.85
52 Week Low
655.4714 Jul 2025
52 Week High
817.2310 Jul 2026

Top 10 Components

NVIDIA Corp. US
Apple Inc. US
Microsoft Corp. US
Amazon.com Inc. US
ALPHABET INC. CL A US
ALPHABET CLASS C US
BROADCOM US
TESLA US
META PLATFORMS CLASS A US
Micron Technology Inc. US
Zoom
  • 1D
  • 5D
  • 1W
  • 2W
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 3Y
  • 5Y
  • 10Y
  • All
Low
High