Summary
The STOXX Country Total Market Indices (TMI) represent the relevant country as a whole, covering approximately 95 percent of the free float market capitalization of companies in the represented country, with a variable number of components.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
Details
Symbol
TCESR
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0114210054
Bloomberg
TCESR Index
Last Value
273.65
-1.69 (-0.61%)
As of CET
Week to Week Change
1.42%
52 Week Change
45.39%
Year to Date Change
3.69%
Daily Low
273.65
Daily High
273.65
52 Week Low
172.77 — 7 Apr 2025
52 Week High
275.3399 — 23 Feb 2026
Top 10 Components
| BCO SANTANDER | ES |
| IBERDROLA | ES |
| BCO BILBAO VIZCAYA ARGENTARIA | ES |
| Industria de Diseno Textil SA | ES |
| CAIXABANK | ES |
| FERROVIAL | ES |
| ACS | ES |
| AMADEUS IT GROUP | ES |
| REPSOL | ES |
| AENA SME | ES |
Zoom
Low
High
Featured indices
STOXX® Global 1800 - USD (Price Return)
$830.91
+6.99
1Y Return
19.70%
1Y Volatility
0.15%
STOXX® Europe 600 - EUR (Price Return)
€633.47
+4.33
1Y Return
13.19%
1Y Volatility
0.14%
STOXX® USA 500 - USD (Price Return)
$533.72
+4.51
1Y Return
15.28%
1Y Volatility
0.19%
STOXX® Global Total Market - USD (Gross Return)
$432.63
+2.46
1Y Return
24.77%
1Y Volatility
0.14%
STOXX® World AC Universal All Cap - USD (Gross Return)
$13812.71
+39.96
1Y Return
24.65%
1Y Volatility
0.14%