Summary
The STOXX Country Total Market Indices (TMI) represent the relevant country as a whole, covering approximately 95 percent of the free float market capitalization of companies in the represented country, with a variable number of components.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
Details
Symbol
TCESR
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0114210054
Bloomberg
TCESR Index
Last Value
294.98
-0.78 (-0.26%)
As of CET
Week to Week Change
1.87%
52 Week Change
43.44%
Year to Date Change
11.77%
Daily Low
294.98
Daily High
294.98
52 Week Low
204.75 — 25 Jun 2025
52 Week High
296.23 — 17 Jun 2026
Top 10 Components
| BCO SANTANDER | ES |
| IBERDROLA | ES |
| BCO BILBAO VIZCAYA ARGENTARIA | ES |
| Industria de Diseno Textil SA | ES |
| CAIXABANK | ES |
| FERROVIAL | ES |
| ACS | ES |
| REPSOL | ES |
| AMADEUS IT GROUP | ES |
| AENA SME | ES |
Zoom
Low
High
Featured indices
STOXX® Global 1800 - USD (Price Return)
$860.97
-0.68
1Y Return
19.11%
1Y Volatility
0.11%
STOXX® Europe 600 - EUR (Price Return)
€635.16
+0.53
1Y Return
17.41%
1Y Volatility
0.13%
STOXX® USA 500 - USD (Price Return)
$567.06
-0.78
1Y Return
19.21%
1Y Volatility
0.13%
STOXX® Global Total Market - USD (Gross Return)
$457.84
-0.78
1Y Return
25.16%
1Y Volatility
0.11%
STOXX® World AC Universal All Cap - USD (Gross Return)
$14526.85
-22.80
1Y Return
24.47%
1Y Volatility
0.11%