Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Global 1800 ex Europe Health Care
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
STOXX calculates several ex region, ex country and ex sector indices. This means that from the main index a specific region, country or sector is excluded. The sector classification is based on ICB Classification (www.icbenchmark.com.) Some examples: a) Blue-chip ex sector: the EURO STOXX 50 ex Financial Index excludes all companies assigned to the ICB code 30 b) Benchmark ex region: the STOXX Global 1800 ex Europe Index excludes all companies from Europe c) Benchmark ex country: the STOXX Europe 600 ex UK Index excludes companies from the United Kingdom d) Size ex sector: the STOXX Europe Large 200 ex Banks Index excludes all companies assigned to the ICB code 3010
Key facts
- Transparent and rules-based methodology
- Buffer rule aims to reduce turnover
- Weighted by free-float market cap
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Global 1800 ex Europe Health Care | 5,531.0 | 5,334.3 | 55.0 | 19.6 | 636.4 | 1.5 | 11.9 | 0.0 | 2.2 |
| STOXX Global 1800 ex Europe | 60,863.4 | 57,691.5 | 48.1 | 15.6 | 3,655.8 | 0.5 | 6.3 | 0.0 | 2.6 |
Supersector weighting (top 10)
| Health Care | 100.0 |
|---|
Country weighting
| USA | 91.1 |
|---|---|
| Japan | 6.0 |
| Australia | 2.3 |
| Hong Kong | 0.4 |
| New Zealand | 0.3 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Global 1800 ex Europe Health Care | -3.9 | 9.2 | 9.2 | 8.5 | 48.0 | N/A | N/A | 9.3 | 2.8 | 8.3 |
| STOXX Global 1800 ex Europe | -0.9 | 30.0 | 30.0 | 34.8 | 93.0 | N/A | N/A | 30.4 | 10.6 | 14.2 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Global 1800 ex Europe Health Care | N/A | N/A | 11.7 | 14.3 | 17.7 | N/A | N/A | 0.5 | 0.0 | 0.4 |
| STOXX Global 1800 ex Europe | N/A | N/A | 13.1 | 15.7 | 19.1 | N/A | N/A | 1.8 | 0.5 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Global 1800 ex Europe Health Care | 0.6 | 0.6 | 0.6 | 0.7 | 0.8 | 11.9 | 10.7 | 10.7 | 10.8 | 10.5 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Global 1800 ex Europe Health Care | 0.5 | 0.6 | 0.6 | 0.7 | 0.8 | -3.5 | -1.7 | -1.7 | -0.8 | -0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of December 31, 2024
SUPERSECTOR INDICES
STOXX Global 1800 ex Europe Health Care
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Global 1800 ex Europe Health Care | 40.5 | 21.4 | 32.9 | 20.7 | 4.7 | 1.2 | 2.4 | 14.5 |
| STOXX Global 1800 ex Europe | 27.6 | 23.0 | 25.6 | 22.5 | 3.7 | 1.5 | 2.7 | 22.4 |
Performance and annual returns
| STOXX Global 1800 ex Europe Health Care | |
|---|---|
| 694137600000 | 100 |
| 694224000000 | 100 |
| 694310400000 | 100.35 |
| 694396800000 | 100.45 |
| 694656000000 | 100.56 |
| 694742400000 | 100.44 |
| 694828800000 | 99.99 |
| 694915200000 | 102.45 |
| 695001600000 | 103.69 |
| 695260800000 | 102.6 |
| 695347200000 | 103.97 |
| 695433600000 | 103.71 |
| 695520000000 | 100.81 |
| 695606400000 | 99.57 |
| 695865600000 | 98.76 |
| 695952000000 | 96.41 |
| 696038400000 | 98.94 |
| 696124800000 | 99.44 |
| 696211200000 | 99.07 |
| 696470400000 | 99.92 |
| 696556800000 | 98.44 |
| 696643200000 | 97.86 |
| 696729600000 | 100.13 |
| 696816000000 | 99.26 |
| 697075200000 | 99.34 |
| 697161600000 | 99.18 |
| 697248000000 | 100 |
| 697334400000 | 98.7 |
| 697420800000 | 97.98 |
| 697680000000 | 96.52 |
| 697766400000 | 97.54 |
| 697852800000 | 99.11 |
| 697939200000 | 98.5 |
| 698025600000 | 97.31 |
| 698284800000 | 97.19 |
| 698371200000 | 96.62 |
| 698457600000 | 96.06 |
| 698544000000 | 97.29 |
| 698630400000 | 97.16 |
| 698889600000 | 97.66 |
| 698976000000 | 97.83 |
| 699062400000 | 100.72 |
| 699148800000 | 99.8 |
| 699235200000 | 99.26 |
| 699494400000 | 100.05 |
| 699580800000 | 99.82 |
| 699667200000 | 99.74 |
| 699753600000 | 98.81 |
| 699840000000 | 98.14 |
| 700099200000 | 98.08 |
| 700185600000 | 98.89 |
| 700272000000 | 97.42 |
| 700358400000 | 97.54 |
| 700444800000 | 96.94 |
| 700704000000 | 97.04 |
| 700790400000 | 96.54 |
| 700876800000 | 96.24 |
| 700963200000 | 97.21 |
| 701049600000 | 97.71 |
| 701308800000 | 96.76 |
| 701395200000 | 96.81 |
| 701481600000 | 95.93 |
| 701568000000 | 96.14 |
| 701654400000 | 93.69 |
| 701913600000 | 94.14 |
| 702000000000 | 93.87 |
| 702086400000 | 94.53 |
| 702172800000 | 92.38 |
| 702259200000 | 91.98 |
| 702518400000 | 92.4 |
| 702604800000 | 90.36 |
| 702691200000 | 89.84 |
| 702777600000 | 90.72 |
| 702864000000 | 93.73 |
| 703123200000 | 95.2 |
| 703209600000 | 96.02 |
| 703296000000 | 96.27 |
| 703382400000 | 92.83 |
| 703468800000 | 92.69 |
| 703728000000 | 91.87 |
| 703814400000 | 92.1 |
| 703900800000 | 91.02 |
| 703987200000 | 90.32 |
| 704073600000 | 90.13 |
| 704332800000 | 90.77 |
| 704419200000 | 91.27 |
| 704505600000 | 92.27 |
| 704592000000 | 92.95 |
| 704678400000 | 91.89 |
| 704937600000 | 93.43 |
| 705024000000 | 93.42 |
| 705110400000 | 92.11 |
| 705196800000 | 93.09 |
| 705283200000 | 93.44 |
| 705542400000 | 93.96 |
| 705628800000 | 92.16 |
| 705715200000 | 91.53 |
| 705801600000 | 90.34 |
| 705888000000 | 90.46 |
| 706147200000 | 89.65 |
| 706233600000 | 90.75 |
| 706320000000 | 90.96 |
| 706406400000 | 91.18 |
| 706492800000 | 92.07 |
| 706752000000 | 92.3 |
| 706838400000 | 89.94 |
| 706924800000 | 91.45 |
| 707011200000 | 93.09 |
| 707097600000 | 91.97 |
| 707356800000 | 93.01 |
| 707443200000 | 89.96 |
| 707529600000 | 89.94 |
| 707616000000 | 89.37 |
| 707702400000 | 88.61 |
| 707961600000 | 86.97 |
| 708048000000 | 86.21 |
| 708134400000 | 85.46 |
| 708220800000 | 85.51 |
| 708307200000 | 85.73 |
| 708566400000 | 84.81 |
| 708652800000 | 84.36 |
| 708739200000 | 83.57 |
| 708825600000 | 83.12 |
| 708912000000 | 83.84 |
| 709171200000 | 84.83 |
| 709257600000 | 84.72 |
| 709344000000 | 83.11 |
| 709430400000 | 81.99 |
| 709516800000 | 82.64 |
| 709776000000 | 82.88 |
| 709862400000 | 83.57 |
| 709948800000 | 84.34 |
| 710035200000 | 84.64 |
| 710121600000 | 84.4 |
| 710380800000 | 85.52 |
| 710467200000 | 82.94 |
| 710553600000 | 83.82 |
| 710640000000 | 85.8 |
| 710726400000 | 84.92 |
| 710985600000 | 83.75 |
| 711072000000 | 83.85 |
| 711158400000 | 83.66 |
| 711244800000 | 83.88 |
| 711331200000 | 82.53 |
| 711590400000 | 82.8 |
| 711676800000 | 82.99 |
| 711763200000 | 82.79 |
| 711849600000 | 82.62 |
| 711936000000 | 82.67 |
| 712195200000 | 83.29 |
| 712281600000 | 83.53 |
| 712368000000 | 83.86 |
| 712454400000 | 85.08 |
| 712540800000 | 84.74 |
| 712800000000 | 85.15 |
| 712886400000 | 85.18 |
| 712972800000 | 84.96 |
| 713059200000 | 84.85 |
| 713145600000 | 83.53 |
| 713404800000 | 83.31 |
| 713491200000 | 82.82 |
| 713577600000 | 81.97 |
| 713664000000 | 81.74 |
| 713750400000 | 83.18 |
| 714009600000 | 83.11 |
| 714096000000 | 82.64 |
| 714182400000 | 82.1 |
| 714268800000 | 82.2 |
| 714355200000 | 81.53 |
| 714614400000 | 79.19 |
| 714700800000 | 79.9 |
| 714787200000 | 80.57 |
| 714873600000 | 80.9 |
| 714960000000 | 80.62 |
| 715219200000 | 80.23 |
| 715305600000 | 80.25 |
| 715392000000 | 80.23 |
| 715478400000 | 81.89 |
| 715564800000 | 81.43 |
| 715824000000 | 81.32 |
| 715910400000 | 80.06 |
| 715996800000 | 81.7 |
| 716083200000 | 81.89 |
| 716169600000 | 83.21 |
| 716428800000 | 86.98 |
| 716515200000 | 86.02 |
| 716601600000 | 89.88 |
| 716688000000 | 86.36 |
| 716774400000 | 89.49 |
| 717033600000 | 87.63 |
| 717120000000 | 89.22 |
| 717206400000 | 87.95 |
| 717292800000 | 88.07 |
| 717379200000 | 84.37 |
| 717638400000 | 81.65 |
| 717724800000 | 80.22 |
| 717811200000 | 80.14 |
| 717897600000 | 79.75 |
| 717984000000 | 79.46 |
| 718243200000 | 78.61 |
| 718329600000 | 79.39 |
| 718416000000 | 79.85 |
| 718502400000 | 82.23 |
| 718588800000 | 81.89 |
| 718848000000 | 83.49 |
| 718934400000 | 82.51 |
| 719020800000 | 82.53 |
| 719107200000 | 82.92 |
| 719193600000 | 84.24 |
| 719452800000 | 85.18 |
| 719539200000 | 86.19 |
| 719625600000 | 85.13 |
| 719712000000 | 85.62 |
| 719798400000 | 86.25 |
| 720057600000 | 87.44 |
| 720144000000 | 86.8 |
| 720230400000 | 87.36 |
| 720316800000 | 88.09 |
| 720403200000 | 88.57 |
| 720662400000 | 90.95 |
| 720748800000 | 89.84 |
| 720835200000 | 89.26 |
| 720921600000 | 89.15 |
| 721008000000 | 89.41 |
| 721267200000 | 90.15 |
| 721353600000 | 91.57 |
| 721440000000 | 93.73 |
| 721526400000 | 92.96 |
| 721612800000 | 91.42 |
| 721872000000 | 92.43 |
| 721958400000 | 92.73 |
| 722044800000 | 93.99 |
| 722131200000 | 93.57 |
| 722217600000 | 94.75 |
| 722476800000 | 94.76 |
| 722563200000 | 95.69 |
| 722649600000 | 94.7 |
| 722736000000 | 94.33 |
| 722822400000 | 96.11 |
| 723081600000 | 94.86 |
| 723168000000 | 94.3 |
| 723254400000 | 93.88 |
| 723340800000 | 94.53 |
| 723427200000 | 95.35 |
| 723686400000 | 95.07 |
| 723772800000 | 95.21 |
| 723859200000 | 95.84 |
| 723945600000 | 95.42 |
| 724032000000 | 95.89 |
| 724291200000 | 95.45 |
| 724377600000 | 94.92 |
| 724464000000 | 93.58 |
| 724550400000 | 95.25 |
| 724636800000 | 96.74 |
| 724896000000 | 97.03 |
| 724982400000 | 97.09 |
| 725068800000 | 95.27 |
| 725155200000 | 95.33 |
| 725241600000 | 95.31 |
| 725500800000 | 95.2 |
| 725587200000 | 95.9 |
| 725673600000 | 95.62 |
| 725760000000 | 95.24 |
| 725846400000 | 95.24 |
| 726105600000 | 95.83 |
| 726192000000 | 93.62 |
| 726278400000 | 92.57 |
| 726364800000 | 91.7 |
| 726451200000 | 92.61 |
| 726710400000 | 91.87 |
| 726796800000 | 92.06 |
| 726883200000 | 92.07 |
| 726969600000 | 91.32 |
| 727056000000 | 92.18 |
| 727315200000 | 90.23 |
| 727401600000 | 88.48 |
| 727488000000 | 89.21 |
| 727574400000 | 90.66 |
| 727660800000 | 89.66 |
| 727920000000 | 88.46 |
| 728006400000 | 87.37 |
| 728092800000 | 87.85 |
| 728179200000 | 88.42 |
| 728265600000 | 90.18 |
| 728524800000 | 91.2 |
| 728611200000 | 90.17 |
| 728697600000 | 92.43 |
| 728784000000 | 92.52 |
| 728870400000 | 92.27 |
| 729129600000 | 91.59 |
| 729216000000 | 91.78 |
| 729302400000 | 93.16 |
| 729388800000 | 93.64 |
| 729475200000 | 92.9 |
| 729734400000 | 93.57 |
| 729820800000 | 88.3 |
| 729907200000 | 87.43 |
| 729993600000 | 86.68 |
| 730080000000 | 84.44 |
| 730339200000 | 82.12 |
| 730425600000 | 84.4 |
| 730512000000 | 86.79 |
| 730598400000 | 86.68 |
| 730684800000 | 87.55 |
| 730944000000 | 88.44 |
| 731030400000 | 88.18 |
| 731116800000 | 88.55 |
| 731203200000 | 86.84 |
| 731289600000 | 87.77 |
| 731548800000 | 89.45 |
| 731635200000 | 89.04 |
| 731721600000 | 91.41 |
| 731808000000 | 90.58 |
| 731894400000 | 90.42 |
| 732153600000 | 90.39 |
| 732240000000 | 88.73 |
| 732326400000 | 87.34 |
| 732412800000 | 86.94 |
| 732499200000 | 85.18 |
| 732758400000 | 85.49 |
| 732844800000 | 85.94 |
| 732931200000 | 84.46 |
| 733017600000 | 85.64 |
| 733104000000 | 84.23 |
| 733363200000 | 85.25 |
| 733449600000 | 87.2 |
| 733536000000 | 87.17 |
| 733622400000 | 84.8 |
| 733708800000 | 83.93 |
| 733968000000 | 84.19 |
| 734054400000 | 84.26 |
| 734140800000 | 84.83 |
| 734227200000 | 82.98 |
| 734313600000 | 82.62 |
| 734572800000 | 84.18 |
| 734659200000 | 83.03 |
| 734745600000 | 83.81 |
| 734832000000 | 84.65 |
| 734918400000 | 85.66 |
| 735177600000 | 86.6 |
| 735264000000 | 88.41 |
| 735350400000 | 88.2 |
| 735436800000 | 85.89 |
| 735523200000 | 85.4 |
| 735782400000 | 84.43 |
| 735868800000 | 87.95 |
| 735955200000 | 87.21 |
| 736041600000 | 86.92 |
| 736128000000 | 88.04 |
| 736387200000 | 89.64 |
| 736473600000 | 89.33 |
| 736560000000 | 89.97 |
| 736646400000 | 88.41 |
| 736732800000 | 88.57 |
| 736992000000 | 90.69 |
| 737078400000 | 91.04 |
| 737164800000 | 90.24 |
| 737251200000 | 89.71 |
| 737337600000 | 90.07 |
| 737596800000 | 91.58 |
| 737683200000 | 91.69 |
| 737769600000 | 92.97 |
| 737856000000 | 93.09 |
| 737942400000 | 92.86 |
| 738201600000 | 93.51 |
| 738288000000 | 92.98 |
| 738374400000 | 93.91 |
| 738460800000 | 91.71 |
| 738547200000 | 91.33 |
| 738806400000 | 91.38 |
| 738892800000 | 91.48 |
| 738979200000 | 91.36 |
| 739065600000 | 91.04 |
| 739152000000 | 91.2 |
| 739411200000 | 90.53 |
| 739497600000 | 90.14 |
| 739584000000 | 91.05 |
| 739670400000 | 91.87 |
| 739756800000 | 92.57 |
| 740016000000 | 92.92 |
| 740102400000 | 92.97 |
| 740188800000 | 94.15 |
| 740275200000 | 94.29 |
| 740361600000 | 93.06 |
| 740620800000 | 92.55 |
| 740707200000 | 92.49 |
| 740793600000 | 92.56 |
| 740880000000 | 94.32 |
| 740966400000 | 95.24 |
| 741225600000 | 94.57 |
| 741312000000 | 94.48 |
| 741398400000 | 94.56 |
| 741484800000 | 93.04 |
| 741571200000 | 91.98 |
| 741830400000 | 91.99 |
| 741916800000 | 91.73 |
| 742003200000 | 92.77 |
| 742089600000 | 93.71 |
| 742176000000 | 94.32 |
| 742435200000 | 94.84 |
| 742521600000 | 95.24 |
| 742608000000 | 95.62 |
| 742694400000 | 95.06 |
| 742780800000 | 93.48 |
| 743040000000 | 92.48 |
| 743126400000 | 93.08 |
| 743212800000 | 92.22 |
| 743299200000 | 92.5 |
| 743385600000 | 93.87 |
| 743644800000 | 94.02 |
| 743731200000 | 94.46 |
| 743817600000 | 93.07 |
| 743904000000 | 94.29 |
| 743990400000 | 95.47 |
| 744249600000 | 94.29 |
| 744336000000 | 93.39 |
| 744422400000 | 93.27 |
| 744508800000 | 92.83 |
| 744595200000 | 92.08 |
| 744854400000 | 92.5 |
| 744940800000 | 92.59 |
| 745027200000 | 92.71 |
| 745113600000 | 91.74 |
| 745200000000 | 92.28 |
| 745459200000 | 92.5 |
| 745545600000 | 93.95 |
| 745632000000 | 95.33 |
| 745718400000 | 95.34 |
| 745804800000 | 94.41 |
| 746064000000 | 94.47 |
| 746150400000 | 93.9 |
| 746236800000 | 93.75 |
| 746323200000 | 94.6 |
| 746409600000 | 94.62 |
| 746668800000 | 95.02 |
| 746755200000 | 95.07 |
| 746841600000 | 94.19 |
| 746928000000 | 95.62 |
| 747014400000 | 94.85 |
| 747273600000 | 94.18 |
| 747360000000 | 92.97 |
| 747446400000 | 91.5 |
| 747532800000 | 91.12 |
| 747619200000 | 90.8 |
| 747878400000 | 90.18 |
| 747964800000 | 91.59 |
| 748051200000 | 90.92 |
| 748137600000 | 90.84 |
| 748224000000 | 91.47 |
| 748483200000 | 90.4 |
| 748569600000 | 92.62 |
| 748656000000 | 92.43 |
| 748742400000 | 94.53 |
| 748828800000 | 94.31 |
| 749088000000 | 94.11 |
| 749174400000 | 93 |
| 749260800000 | 92.93 |
| 749347200000 | 94.08 |
| 749433600000 | 94.17 |
| 749692800000 | 93.18 |
| 749779200000 | 93.83 |
| 749865600000 | 93.31 |
| 749952000000 | 93.47 |
| 750038400000 | 93.11 |
| 750297600000 | 93.49 |
| 750384000000 | 93.05 |
| 750470400000 | 93.41 |
| 750556800000 | 94.64 |
| 750643200000 | 94.93 |
| 750902400000 | 97.01 |
| 750988800000 | 96.44 |
| 751075200000 | 97.16 |
| 751161600000 | 98.16 |
| 751248000000 | 97.69 |
| 751507200000 | 98.1 |
| 751593600000 | 97.21 |
| 751680000000 | 96.9 |
| 751766400000 | 96.81 |
| 751852800000 | 98.56 |
| 752112000000 | 99.26 |
| 752198400000 | 99.85 |
| 752284800000 | 99.62 |
| 752371200000 | 98.51 |
| 752457600000 | 98.23 |
| 752716800000 | 98.32 |
| 752803200000 | 98.42 |
| 752889600000 | 99.3 |
| 752976000000 | 99.91 |
| 753062400000 | 100.19 |
| 753321600000 | 100.18 |
| 753408000000 | 101.97 |
| 753494400000 | 101.05 |
| 753580800000 | 101.6 |
| 753667200000 | 101.41 |
| 753926400000 | 99.28 |
| 754012800000 | 99.8 |
| 754099200000 | 99.41 |
| 754185600000 | 99.49 |
| 754272000000 | 99.2 |
| 754531200000 | 97.91 |
| 754617600000 | 98.46 |
| 754704000000 | 99.76 |
| 754790400000 | 100.33 |
| 754876800000 | 100.18 |
| 755136000000 | 98.91 |
| 755222400000 | 98.9 |
| 755308800000 | 98.42 |
| 755395200000 | 98.11 |
| 755481600000 | 97.24 |
| 755740800000 | 97.93 |
| 755827200000 | 97.59 |
| 755913600000 | 97.81 |
| 756000000000 | 97.66 |
| 756086400000 | 98.32 |
| 756345600000 | 97.69 |
| 756432000000 | 97.7 |
| 756518400000 | 97.89 |
| 756604800000 | 97.93 |
| 756691200000 | 97.85 |
| 756950400000 | 98.66 |
| 757036800000 | 98.73 |
| 757123200000 | 100.38 |
| 757209600000 | 100.52 |
| 757296000000 | 100.69 |
| 757555200000 | 100.52 |
| 757641600000 | 100.72 |
| 757728000000 | 101.51 |
| 757814400000 | 101.34 |
| 757900800000 | 101.24 |
| 758160000000 | 103.01 |
| 758246400000 | 102.77 |
| 758332800000 | 102.19 |
| 758419200000 | 102.54 |
| 758505600000 | 103.62 |
| 758764800000 | 103.51 |
| 758851200000 | 103.57 |
| 758937600000 | 102.62 |
| 759024000000 | 102.08 |
| 759110400000 | 102.6 |
| 759369600000 | 100.38 |
| 759456000000 | 101.1 |
| 759542400000 | 102.02 |
| 759628800000 | 101.52 |
| 759715200000 | 102.73 |
| 759974400000 | 103.63 |
| 760060800000 | 103.41 |
| 760147200000 | 103.6 |
| 760233600000 | 103.51 |
| 760320000000 | 102.39 |
| 760579200000 | 102.6 |
| 760665600000 | 102.77 |
| 760752000000 | 102.29 |
| 760838400000 | 102.03 |
| 760924800000 | 102.5 |
| 761184000000 | 101.56 |
| 761270400000 | 101.52 |
| 761356800000 | 100.97 |
| 761443200000 | 100.02 |
| 761529600000 | 99.24 |
| 761788800000 | 99.61 |
| 761875200000 | 99.42 |
| 761961600000 | 99.73 |
| 762048000000 | 98.04 |
| 762134400000 | 97.96 |
| 762393600000 | 98.22 |
| 762480000000 | 98.35 |
| 762566400000 | 97.54 |
| 762652800000 | 97.05 |
| 762739200000 | 97.34 |
| 762998400000 | 97.91 |
| 763084800000 | 97.88 |
| 763171200000 | 97.96 |
| 763257600000 | 96.43 |
| 763344000000 | 96.65 |
| 763603200000 | 97.1 |
| 763689600000 | 96.95 |
| 763776000000 | 96.64 |
| 763862400000 | 96.99 |
| 763948800000 | 97.36 |
| 764208000000 | 97.41 |
| 764294400000 | 95.99 |
| 764380800000 | 94.79 |
| 764467200000 | 93.96 |
| 764553600000 | 93.56 |
| 764812800000 | 93.69 |
| 764899200000 | 93.46 |
| 764985600000 | 92.25 |
| 765072000000 | 91.83 |
| 765158400000 | 92.85 |
| 765417600000 | 91.82 |
| 765504000000 | 94.19 |
| 765590400000 | 93.95 |
| 765676800000 | 94.46 |
| 765763200000 | 93.56 |
| 766022400000 | 94.47 |
| 766108800000 | 94.11 |
| 766195200000 | 93.97 |
| 766281600000 | 93.44 |
| 766368000000 | 93.62 |
| 766627200000 | 93.54 |
| 766713600000 | 93.57 |
| 766800000000 | 92.79 |
| 766886400000 | 94.28 |
| 766972800000 | 94.81 |
| 767232000000 | 94.35 |
| 767318400000 | 93.87 |
| 767404800000 | 93.82 |
| 767491200000 | 93.68 |
| 767577600000 | 93.17 |
| 767836800000 | 95.03 |
| 767923200000 | 94.83 |
| 768009600000 | 95.33 |
| 768096000000 | 95.66 |
| 768182400000 | 95.19 |
| 768441600000 | 94.22 |
| 768528000000 | 96.15 |
| 768614400000 | 95.54 |
| 768700800000 | 95.93 |
| 768787200000 | 95.88 |
| 769046400000 | 96.44 |
| 769132800000 | 96.9 |
| 769219200000 | 96.48 |
| 769305600000 | 96.56 |
| 769392000000 | 95.68 |
| 769651200000 | 95.32 |
| 769737600000 | 96.26 |
| 769824000000 | 96.62 |
| 769910400000 | 97.02 |
| 769996800000 | 96.88 |
| 770256000000 | 97.1 |
| 770342400000 | 96.65 |
| 770428800000 | 96.91 |
| 770515200000 | 97.36 |
| 770601600000 | 98.68 |
| 770860800000 | 97.71 |
| 770947200000 | 98.02 |
| 771033600000 | 97.7 |
| 771120000000 | 98.44 |
| 771206400000 | 98.15 |
| 771465600000 | 97.51 |
| 771552000000 | 97.72 |
| 771638400000 | 97.04 |
| 771724800000 | 97.18 |
| 771811200000 | 95.4 |
| 772070400000 | 94.33 |
| 772156800000 | 94 |
| 772243200000 | 93.21 |
| 772329600000 | 93.45 |
| 772416000000 | 91.71 |
| 772675200000 | 91.81 |
| 772761600000 | 91.84 |
| 772848000000 | 92.73 |
| 772934400000 | 92.1 |
| 773020800000 | 92.88 |
| 773280000000 | 92.79 |
| 773366400000 | 92.44 |
| 773452800000 | 92.32 |
| 773539200000 | 92.26 |
| 773625600000 | 92.2 |
| 773884800000 | 89.53 |
| 773971200000 | 88.79 |
| 774057600000 | 89.65 |
| 774144000000 | 91.25 |
| 774230400000 | 91.53 |
| 774489600000 | 91.1 |
| 774576000000 | 92.03 |
| 774662400000 | 91.36 |
| 774748800000 | 92.97 |
| 774835200000 | 93.14 |
| 775094400000 | 93.37 |
| 775180800000 | 93.16 |
| 775267200000 | 92.38 |
| 775353600000 | 92.98 |
| 775440000000 | 93.09 |
| 775699200000 | 93.02 |
| 775785600000 | 94.99 |
| 775872000000 | 94.38 |
| 775958400000 | 95.29 |
| 776044800000 | 94.45 |
| 776304000000 | 94.5 |
| 776390400000 | 94.94 |
| 776476800000 | 95.55 |
| 776563200000 | 96.85 |
| 776649600000 | 96.02 |
| 776908800000 | 96.56 |
| 776995200000 | 98.13 |
| 777081600000 | 98.81 |
| 777168000000 | 98.18 |
| 777254400000 | 98.08 |
| 777513600000 | 97.67 |
| 777600000000 | 97.92 |
| 777686400000 | 98.5 |
| 777772800000 | 97.99 |
| 777859200000 | 100.69 |
| 778118400000 | 100.87 |
| 778204800000 | 101.1 |
| 778291200000 | 101.37 |
| 778377600000 | 101.11 |
| 778464000000 | 99.49 |
| 778723200000 | 99.27 |
| 778809600000 | 98.58 |
| 778896000000 | 98.85 |
| 778982400000 | 99.29 |
| 779068800000 | 97.94 |
| 779328000000 | 98.05 |
| 779414400000 | 98.52 |
| 779500800000 | 98.14 |
| 779587200000 | 99.41 |
| 779673600000 | 98.42 |
| 779932800000 | 99.27 |
| 780019200000 | 98.58 |
| 780105600000 | 98.26 |
| 780192000000 | 98.38 |
| 780278400000 | 98.42 |
| 780537600000 | 98.82 |
| 780624000000 | 98.99 |
| 780710400000 | 100.07 |
| 780796800000 | 99.41 |
| 780883200000 | 100.09 |
| 781142400000 | 100.72 |
| 781228800000 | 99.24 |
| 781315200000 | 98.62 |
| 781401600000 | 98.24 |
| 781488000000 | 98.85 |
| 781747200000 | 99.1 |
| 781833600000 | 100.26 |
| 781920000000 | 100.44 |
| 782006400000 | 99.86 |
| 782092800000 | 99.46 |
| 782352000000 | 98.33 |
| 782438400000 | 98.1 |
| 782524800000 | 98.52 |
| 782611200000 | 98.22 |
| 782697600000 | 97.96 |
| 782956800000 | 96.9 |
| 783043200000 | 96.8 |
| 783129600000 | 96.38 |
| 783216000000 | 97.29 |
| 783302400000 | 98.72 |
| 783561600000 | 98.69 |
| 783648000000 | 97.91 |
| 783734400000 | 98.76 |
| 783820800000 | 98.92 |
| 783907200000 | 97.83 |
| 784166400000 | 98.08 |
| 784252800000 | 98.5 |
| 784339200000 | 100.56 |
| 784425600000 | 100.96 |
| 784512000000 | 100.86 |
| 784771200000 | 102.25 |
| 784857600000 | 102.39 |
| 784944000000 | 102.4 |
| 785030400000 | 102.5 |
| 785116800000 | 102.83 |
| 785376000000 | 101.94 |
| 785462400000 | 100 |
| 785548800000 | 99.47 |
| 785635200000 | 99.55 |
| 785721600000 | 100.09 |
| 785980800000 | 101.35 |
| 786067200000 | 102.23 |
| 786153600000 | 102.84 |
| 786240000000 | 102.3 |
| 786326400000 | 102.9 |
| 786585600000 | 102.76 |
| 786672000000 | 103.1 |
| 786758400000 | 102.17 |
| 786844800000 | 100.86 |
| 786931200000 | 101.2 |
| 787190400000 | 101.71 |
| 787276800000 | 101.45 |
| 787363200000 | 102.29 |
| 787449600000 | 102.32 |
| 787536000000 | 102.74 |
| 787795200000 | 103.3 |
| 787881600000 | 103.66 |
| 787968000000 | 104.6 |
| 788054400000 | 104.22 |
| 788140800000 | 105.07 |
| 788400000000 | 105.09 |
| 788486400000 | 105.07 |
| 788572800000 | 104.39 |
| 788659200000 | 103.39 |
| 788745600000 | 102.64 |
| 789004800000 | 103.04 |
| 789091200000 | 102.38 |
| 789177600000 | 102.37 |
| 789264000000 | 102.01 |
| 789350400000 | 102.38 |
| 789609600000 | 100.69 |
| 789696000000 | 100.81 |
| 789782400000 | 101.03 |
| 789868800000 | 100.35 |
| 789955200000 | 101.4 |
| 790214400000 | 101.88 |
| 790300800000 | 102.26 |
| 790387200000 | 102.49 |
| 790473600000 | 101.39 |
| 790560000000 | 100.79 |
| 790819200000 | 100.7 |
| 790905600000 | 101.09 |
| 790992000000 | 101.62 |
| 791078400000 | 102.25 |
| 791164800000 | 103.03 |
| 791424000000 | 103.58 |
| 791510400000 | 105.76 |
| 791596800000 | 105.26 |
| 791683200000 | 105.19 |
| 791769600000 | 106.4 |
| 792028800000 | 107.88 |
| 792115200000 | 107.65 |
| 792201600000 | 107.31 |
| 792288000000 | 106.52 |
| 792374400000 | 106 |
| 792633600000 | 105.99 |
| 792720000000 | 104.82 |
| 792806400000 | 104.82 |
| 792892800000 | 103.64 |
| 792979200000 | 103.48 |
| 793238400000 | 102.88 |
| 793324800000 | 103.1 |
| 793411200000 | 103.6 |
| 793497600000 | 103.95 |
| 793584000000 | 104.23 |
| 793843200000 | 103.46 |
| 793929600000 | 104.46 |
| 794016000000 | 103.85 |
| 794102400000 | 103.27 |
| 794188800000 | 102.46 |
| 794448000000 | 102.45 |
| 794534400000 | 100.77 |
| 794620800000 | 101.38 |
| 794707200000 | 101.61 |
| 794793600000 | 103.63 |
| 795052800000 | 103.73 |
| 795139200000 | 104.66 |
| 795225600000 | 103.8 |
| 795312000000 | 104.65 |
| 795398400000 | 106.01 |
| 795657600000 | 107.26 |
| 795744000000 | 107.42 |
| 795830400000 | 106.76 |
| 795916800000 | 106.67 |
| 796003200000 | 107.56 |
| 796262400000 | 107.28 |
| 796348800000 | 106.64 |
| 796435200000 | 105.5 |
| 796521600000 | 105.75 |
| 796608000000 | 103.99 |
| 796867200000 | 103.8 |
| 796953600000 | 105.1 |
| 797040000000 | 104.65 |
| 797126400000 | 104.73 |
| 797212800000 | 104.11 |
| 797472000000 | 106.87 |
| 797558400000 | 107 |
| 797644800000 | 107.34 |
| 797731200000 | 107.32 |
| 797817600000 | 107.54 |
| 798076800000 | 105.88 |
| 798163200000 | 105.31 |
| 798249600000 | 105.22 |
| 798336000000 | 105.31 |
| 798422400000 | 105.98 |
| 798681600000 | 106.79 |
| 798768000000 | 105.76 |
| 798854400000 | 105.5 |
| 798940800000 | 105.79 |
| 799027200000 | 106.28 |
| 799286400000 | 106.8 |
| 799372800000 | 106.6 |
| 799459200000 | 107.11 |
| 799545600000 | 106.79 |
| 799632000000 | 107.1 |
| 799891200000 | 106.8 |
| 799977600000 | 107.26 |
| 800064000000 | 107.41 |
| 800150400000 | 109.81 |
| 800236800000 | 108.61 |
| 800496000000 | 107.22 |
| 800582400000 | 108.25 |
| 800668800000 | 108.74 |
| 800755200000 | 106.75 |
| 800841600000 | 107.63 |
| 801100800000 | 107.72 |
| 801187200000 | 108.95 |
| 801273600000 | 109.37 |
| 801360000000 | 107.47 |
| 801446400000 | 105.64 |
| 801705600000 | 106.13 |
| 801792000000 | 106.35 |
| 801878400000 | 109.15 |
| 801964800000 | 109.39 |
| 802051200000 | 109.65 |
| 802310400000 | 110.17 |
| 802396800000 | 110.65 |
| 802483200000 | 110.79 |
| 802569600000 | 110.16 |
| 802656000000 | 109.21 |
| 802915200000 | 109.3 |
| 803001600000 | 110.37 |
| 803088000000 | 109.54 |
| 803174400000 | 110.14 |
| 803260800000 | 110.36 |
| 803520000000 | 110.45 |
| 803606400000 | 109.8 |
| 803692800000 | 110.79 |
| 803779200000 | 113.76 |
| 803865600000 | 112.65 |
| 804124800000 | 112 |
| 804211200000 | 110.25 |
| 804297600000 | 111.37 |
| 804384000000 | 110.37 |
| 804470400000 | 110.42 |
| 804729600000 | 110.71 |
| 804816000000 | 111.1 |
| 804902400000 | 109.96 |
| 804988800000 | 110.03 |
| 805075200000 | 109.27 |
| 805334400000 | 109.49 |
| 805420800000 | 110.67 |
| 805507200000 | 110.97 |
| 805593600000 | 111.1 |
| 805680000000 | 111.19 |
| 805939200000 | 111.78 |
| 806025600000 | 112.56 |
| 806112000000 | 110.7 |
| 806198400000 | 110.36 |
| 806284800000 | 110.93 |
| 806544000000 | 111.32 |
| 806630400000 | 112.12 |
| 806716800000 | 112.21 |
| 806803200000 | 113.3 |
| 806889600000 | 113.22 |
| 807148800000 | 113.87 |
| 807235200000 | 112.91 |
| 807321600000 | 113.76 |
| 807408000000 | 112.79 |
| 807494400000 | 113.21 |
| 807753600000 | 114.11 |
| 807840000000 | 114.13 |
| 807926400000 | 114.43 |
| 808012800000 | 114.93 |
| 808099200000 | 115.16 |
| 808358400000 | 116.29 |
| 808444800000 | 118.16 |
| 808531200000 | 117.93 |
| 808617600000 | 117.52 |
| 808704000000 | 117.86 |
| 808963200000 | 118.55 |
| 809049600000 | 119.31 |
| 809136000000 | 119.08 |
| 809222400000 | 119.03 |
| 809308800000 | 118.93 |
| 809568000000 | 118.42 |
| 809654400000 | 119.37 |
| 809740800000 | 119.39 |
| 809827200000 | 119.5 |
| 809913600000 | 118.97 |
| 810172800000 | 119.05 |
| 810259200000 | 119.72 |
| 810345600000 | 120.74 |
| 810432000000 | 121.07 |
| 810518400000 | 121.93 |
| 810777600000 | 121.89 |
| 810864000000 | 121.69 |
| 810950400000 | 123.39 |
| 811036800000 | 124.28 |
| 811123200000 | 124.02 |
| 811382400000 | 124.14 |
| 811468800000 | 125.46 |
| 811555200000 | 124.59 |
| 811641600000 | 123.68 |
| 811728000000 | 123.9 |
| 811987200000 | 125.03 |
| 812073600000 | 126.27 |
| 812160000000 | 126 |
| 812246400000 | 125.78 |
| 812332800000 | 126.22 |
| 812592000000 | 125.9 |
| 812678400000 | 128.06 |
| 812764800000 | 129.35 |
| 812851200000 | 128.67 |
| 812937600000 | 129.7 |
| 813196800000 | 127.89 |
| 813283200000 | 127.14 |
| 813369600000 | 127.34 |
| 813456000000 | 127.72 |
| 813542400000 | 128.43 |
| 813801600000 | 128.5 |
| 813888000000 | 128.59 |
| 813974400000 | 129.23 |
| 814060800000 | 129.35 |
| 814147200000 | 128.55 |
| 814406400000 | 127.95 |
| 814492800000 | 129.32 |
| 814579200000 | 129.5 |
| 814665600000 | 127.91 |
| 814752000000 | 127.61 |
| 815011200000 | 128.34 |
| 815097600000 | 127.9 |
| 815184000000 | 129.15 |
| 815270400000 | 129.53 |
| 815356800000 | 129.7 |
| 815616000000 | 129.36 |
| 815702400000 | 130.09 |
| 815788800000 | 131.51 |
| 815875200000 | 131.52 |
| 815961600000 | 131.45 |
| 816220800000 | 131.21 |
| 816307200000 | 131.2 |
| 816393600000 | 131.55 |
| 816480000000 | 131.16 |
| 816566400000 | 131.49 |
| 816825600000 | 131.03 |
| 816912000000 | 131.42 |
| 816998400000 | 131.11 |
| 817084800000 | 131.24 |
| 817171200000 | 131 |
| 817430400000 | 132.55 |
| 817516800000 | 133.81 |
| 817603200000 | 135.32 |
| 817689600000 | 137.5 |
| 817776000000 | 137.17 |
| 818035200000 | 138.44 |
| 818121600000 | 140.04 |
| 818208000000 | 141.98 |
| 818294400000 | 141.91 |
| 818380800000 | 142.1 |
| 818640000000 | 142.33 |
| 818726400000 | 143.04 |
| 818812800000 | 144.24 |
| 818899200000 | 144.16 |
| 818985600000 | 143.58 |
| 819244800000 | 140.86 |
| 819331200000 | 140.39 |
| 819417600000 | 139.3 |
| 819504000000 | 142.05 |
| 819590400000 | 142.42 |
| 819849600000 | 142.54 |
| 819936000000 | 143.23 |
| 820022400000 | 142.01 |
| 820108800000 | 143.19 |
| 820195200000 | 143.66 |
| 820454400000 | 143.74 |
| 820540800000 | 141.94 |
| 820627200000 | 142.23 |
| 820713600000 | 142.21 |
| 820800000000 | 140.86 |
| 821059200000 | 141.42 |
| 821145600000 | 140.02 |
| 821232000000 | 136.74 |
| 821318400000 | 137.38 |
| 821404800000 | 138.47 |
| 821664000000 | 139.8 |
| 821750400000 | 143.09 |
| 821836800000 | 143.71 |
| 821923200000 | 144.59 |
| 822009600000 | 145.49 |
| 822268800000 | 144.88 |
| 822355200000 | 146.05 |
| 822441600000 | 149.32 |
| 822528000000 | 149.5 |
| 822614400000 | 152.38 |
| 822873600000 | 151.93 |
| 822960000000 | 154.77 |
| 823046400000 | 155.22 |
| 823132800000 | 154.98 |
| 823219200000 | 154.34 |
| 823478400000 | 153.56 |
| 823564800000 | 153.44 |
| 823651200000 | 155.33 |
| 823737600000 | 156.61 |
| 823824000000 | 156.83 |
| 824083200000 | 157.73 |
| 824169600000 | 157.57 |
| 824256000000 | 155.92 |
| 824342400000 | 155.39 |
| 824428800000 | 152.75 |
| 824688000000 | 152.36 |
| 824774400000 | 149.55 |
| 824860800000 | 150.28 |
| 824947200000 | 152.64 |
| 825033600000 | 152.36 |
| 825292800000 | 150.62 |
| 825379200000 | 149.41 |
| 825465600000 | 150.83 |
| 825552000000 | 151.52 |
| 825638400000 | 153.41 |
| 825897600000 | 155.84 |
| 825984000000 | 155.17 |
| 826070400000 | 154.51 |
| 826156800000 | 156.12 |
| 826243200000 | 151.89 |
| 826502400000 | 152.05 |
| 826588800000 | 150.43 |
| 826675200000 | 149.32 |
| 826761600000 | 149.06 |
| 826848000000 | 148.97 |
| 827107200000 | 149.93 |
| 827193600000 | 149.23 |
| 827280000000 | 149.93 |
| 827366400000 | 153.66 |
| 827452800000 | 152.89 |
| 827712000000 | 152.15 |
| 827798400000 | 153.06 |
| 827884800000 | 152.59 |
| 827971200000 | 151.66 |
| 828057600000 | 152.06 |
| 828316800000 | 154.69 |
| 828403200000 | 154.81 |
| 828489600000 | 154.76 |
| 828576000000 | 154.52 |
| 828662400000 | 154.86 |
| 828921600000 | 152.54 |
| 829008000000 | 152.39 |
| 829094400000 | 148.4 |
| 829180800000 | 148.3 |
| 829267200000 | 150.41 |
| 829526400000 | 151.82 |
| 829612800000 | 151.79 |
| 829699200000 | 150.24 |
| 829785600000 | 151.71 |
| 829872000000 | 153.04 |
| 830131200000 | 152.65 |
| 830217600000 | 153.01 |
| 830304000000 | 151.32 |
| 830390400000 | 153.38 |
| 830476800000 | 153.46 |
| 830736000000 | 154.65 |
| 830822400000 | 155.35 |
| 830908800000 | 155.6 |
| 830995200000 | 151.42 |
| 831081600000 | 150.03 |
| 831340800000 | 149.59 |
| 831427200000 | 149.15 |
| 831513600000 | 150 |
| 831600000000 | 149.61 |
| 831686400000 | 151.82 |
| 831945600000 | 153.53 |
| 832032000000 | 153.72 |
| 832118400000 | 155.01 |
| 832204800000 | 155.75 |
| 832291200000 | 156.17 |
| 832550400000 | 156.84 |
| 832636800000 | 156.8 |
| 832723200000 | 158.09 |
| 832809600000 | 157.87 |
| 832896000000 | 159.37 |
| 833155200000 | 159.29 |
| 833241600000 | 158.42 |
| 833328000000 | 157.12 |
| 833414400000 | 158.71 |
| 833500800000 | 157.14 |
| 833760000000 | 156.89 |
| 833846400000 | 158.81 |
| 833932800000 | 160.72 |
| 834019200000 | 159.2 |
| 834105600000 | 159.66 |
| 834364800000 | 159.78 |
| 834451200000 | 158.98 |
| 834537600000 | 158.81 |
| 834624000000 | 159.1 |
| 834710400000 | 159.4 |
| 834969600000 | 157.87 |
| 835056000000 | 156.46 |
| 835142400000 | 156.84 |
| 835228800000 | 157.42 |
| 835315200000 | 158.54 |
| 835574400000 | 158 |
| 835660800000 | 159.2 |
| 835747200000 | 158.04 |
| 835833600000 | 157.42 |
| 835920000000 | 158.28 |
| 836179200000 | 158.96 |
| 836265600000 | 158.62 |
| 836352000000 | 158.09 |
| 836438400000 | 158.27 |
| 836524800000 | 154.97 |
| 836784000000 | 154.39 |
| 836870400000 | 154.3 |
| 836956800000 | 154.26 |
| 837043200000 | 152.08 |
| 837129600000 | 151.77 |
| 837388800000 | 149.27 |
| 837475200000 | 146.16 |
| 837561600000 | 147.08 |
| 837648000000 | 151.09 |
| 837734400000 | 150.22 |
| 837993600000 | 149.26 |
| 838080000000 | 147.69 |
| 838166400000 | 147.75 |
| 838252800000 | 146.58 |
| 838339200000 | 148.26 |
| 838598400000 | 146.69 |
| 838684800000 | 146.94 |
| 838771200000 | 146.96 |
| 838857600000 | 149.98 |
| 838944000000 | 152.08 |
| 839203200000 | 152.81 |
| 839289600000 | 153.64 |
| 839376000000 | 153.58 |
| 839462400000 | 153.41 |
| 839548800000 | 153.19 |
| 839808000000 | 155.4 |
| 839894400000 | 154.77 |
| 839980800000 | 155.31 |
| 840067200000 | 154.82 |
| 840153600000 | 155.45 |
| 840412800000 | 155.88 |
| 840499200000 | 155.27 |
| 840585600000 | 155.75 |
| 840672000000 | 157.65 |
| 840758400000 | 155.25 |
| 841017600000 | 154.15 |
| 841104000000 | 155.12 |
| 841190400000 | 154.24 |
| 841276800000 | 152.59 |
| 841363200000 | 151.37 |
| 841622400000 | 151.7 |
| 841708800000 | 151.79 |
| 841795200000 | 151.94 |
| 841881600000 | 152 |
| 841968000000 | 153.97 |
| 842227200000 | 156.2 |
| 842313600000 | 158.03 |
| 842400000000 | 158.01 |
| 842486400000 | 159.37 |
| 842572800000 | 161.44 |
| 842832000000 | 161.84 |
| 842918400000 | 161.89 |
| 843004800000 | 161.13 |
| 843091200000 | 162.08 |
| 843177600000 | 162.36 |
| 843436800000 | 162.43 |
| 843523200000 | 161.06 |
| 843609600000 | 162.44 |
| 843696000000 | 165.32 |
| 843782400000 | 165.93 |
| 844041600000 | 166.15 |
| 844128000000 | 166.82 |
| 844214400000 | 166.82 |
| 844300800000 | 167.01 |
| 844387200000 | 168.86 |
| 844646400000 | 167.44 |
| 844732800000 | 167.5 |
| 844819200000 | 166.18 |
| 844905600000 | 165.49 |
| 844992000000 | 166.28 |
| 845251200000 | 168.04 |
| 845337600000 | 168.5 |
| 845424000000 | 167.87 |
| 845510400000 | 169.87 |
| 845596800000 | 170.97 |
| 845856000000 | 169.8 |
| 845942400000 | 169.3 |
| 846028800000 | 168.03 |
| 846115200000 | 167.1 |
| 846201600000 | 164.72 |
| 846460800000 | 162.83 |
| 846547200000 | 163.83 |
| 846633600000 | 162.68 |
| 846720000000 | 164.91 |
| 846806400000 | 164.44 |
| 847065600000 | 164.93 |
| 847152000000 | 167.68 |
| 847238400000 | 173.06 |
| 847324800000 | 173.02 |
| 847411200000 | 174.22 |
| 847670400000 | 172.35 |
| 847756800000 | 172.15 |
| 847843200000 | 172.48 |
| 847929600000 | 173.39 |
| 848016000000 | 173.17 |
| 848275200000 | 171.28 |
| 848361600000 | 171.96 |
| 848448000000 | 171.37 |
| 848534400000 | 172.15 |
| 848620800000 | 173.87 |
| 848880000000 | 176.54 |
| 848966400000 | 177.89 |
| 849052800000 | 177.72 |
| 849139200000 | 178.16 |
| 849225600000 | 178.63 |
| 849484800000 | 179.31 |
| 849571200000 | 178.39 |
| 849657600000 | 178.16 |
| 849744000000 | 177.48 |
| 849830400000 | 175.57 |
| 850089600000 | 179.84 |
| 850176000000 | 179.06 |
| 850262400000 | 175.91 |
| 850348800000 | 172.98 |
| 850435200000 | 173.75 |
| 850694400000 | 170.91 |
| 850780800000 | 171.73 |
| 850867200000 | 173.35 |
| 850953600000 | 178.32 |
| 851040000000 | 178.41 |
| 851299200000 | 178.57 |
| 851385600000 | 178.78 |
| 851472000000 | 179.06 |
| 851558400000 | 178.41 |
| 851644800000 | 178.88 |
| 851904000000 | 177.99 |
| 851990400000 | 173.38 |
| 852076800000 | 173.79 |
| 852163200000 | 173.01 |
| 852249600000 | 178.23 |
| 852508800000 | 177.84 |
| 852595200000 | 178.91 |
| 852681600000 | 178.77 |
| 852768000000 | 179.25 |
| 852854400000 | 180.72 |
| 853113600000 | 180.96 |
| 853200000000 | 183.81 |
| 853286400000 | 183.08 |
| 853372800000 | 185.38 |
| 853459200000 | 188.89 |
| 853718400000 | 188.3 |
| 853804800000 | 190.07 |
| 853891200000 | 194.82 |
| 853977600000 | 191.9 |
| 854064000000 | 190.6 |
| 854323200000 | 189.69 |
| 854409600000 | 191.17 |
| 854496000000 | 192.54 |
| 854582400000 | 195.86 |
| 854668800000 | 198.86 |
| 854928000000 | 198.14 |
| 855014400000 | 199.95 |
| 855100800000 | 196.41 |
| 855187200000 | 198.93 |
| 855273600000 | 202.4 |
| 855532800000 | 202.27 |
| 855619200000 | 205.51 |
| 855705600000 | 211.19 |
| 855792000000 | 215.36 |
| 855878400000 | 215.41 |
| 856137600000 | 216.75 |
| 856224000000 | 217.92 |
| 856310400000 | 217.59 |
| 856396800000 | 213.65 |
| 856483200000 | 212.64 |
| 856742400000 | 213.37 |
| 856828800000 | 212.81 |
| 856915200000 | 213.01 |
| 857001600000 | 209.46 |
| 857088000000 | 208.09 |
| 857347200000 | 211.41 |
| 857433600000 | 209.49 |
| 857520000000 | 215.49 |
| 857606400000 | 212.76 |
| 857692800000 | 215.74 |
| 857952000000 | 217.74 |
| 858038400000 | 216.76 |
| 858124800000 | 212.94 |
| 858211200000 | 210.77 |
| 858297600000 | 207.87 |
| 858556800000 | 211.95 |
| 858643200000 | 208.06 |
| 858729600000 | 208.47 |
| 858816000000 | 207.77 |
| 858902400000 | 206.3 |
| 859161600000 | 207.23 |
| 859248000000 | 208.09 |
| 859334400000 | 207.37 |
| 859420800000 | 201.41 |
| 859507200000 | 202.54 |
| 859766400000 | 194.02 |
| 859852800000 | 195.43 |
| 859939200000 | 194.6 |
| 860025600000 | 194.93 |
| 860112000000 | 199.87 |
| 860371200000 | 201.95 |
| 860457600000 | 201.71 |
| 860544000000 | 198.89 |
| 860630400000 | 199.63 |
| 860716800000 | 194.33 |
| 860976000000 | 196.8 |
| 861062400000 | 201.01 |
| 861148800000 | 204.97 |
| 861235200000 | 203.73 |
| 861321600000 | 202.22 |
| 861580800000 | 201.09 |
| 861667200000 | 206.47 |
| 861753600000 | 205.94 |
| 861840000000 | 205.57 |
| 861926400000 | 205.8 |
| 862185600000 | 207.51 |
| 862272000000 | 211.76 |
| 862358400000 | 214.2 |
| 862444800000 | 212.47 |
| 862531200000 | 216.62 |
| 862790400000 | 221.59 |
| 862876800000 | 220.96 |
| 862963200000 | 217.82 |
| 863049600000 | 216.26 |
| 863136000000 | 216.26 |
| 863395200000 | 222.73 |
| 863481600000 | 221.38 |
| 863568000000 | 222.38 |
| 863654400000 | 224.95 |
| 863740800000 | 221.01 |
| 864000000000 | 224.75 |
| 864086400000 | 221.71 |
| 864172800000 | 221.76 |
| 864259200000 | 220.85 |
| 864345600000 | 223.52 |
| 864604800000 | 223.3 |
| 864691200000 | 225.92 |
| 864777600000 | 224.24 |
| 864864000000 | 223.24 |
| 864950400000 | 226.78 |
| 865209600000 | 228.42 |
| 865296000000 | 228.88 |
| 865382400000 | 227.86 |
| 865468800000 | 228.8 |
| 865555200000 | 233.96 |
| 865814400000 | 235.37 |
| 865900800000 | 236.1 |
| 865987200000 | 238.44 |
| 866073600000 | 242.7 |
| 866160000000 | 245.86 |
| 866419200000 | 243.82 |
| 866505600000 | 242.83 |
| 866592000000 | 240.19 |
| 866678400000 | 244.74 |
| 866764800000 | 246.21 |
| 867024000000 | 238.7 |
| 867110400000 | 248.19 |
| 867196800000 | 247.72 |
| 867283200000 | 245.72 |
| 867369600000 | 248.99 |
| 867628800000 | 247.55 |
| 867715200000 | 249.71 |
| 867801600000 | 253.78 |
| 867888000000 | 257.66 |
| 867974400000 | 257.93 |
| 868233600000 | 255.28 |
| 868320000000 | 258.57 |
| 868406400000 | 254.59 |
| 868492800000 | 254.62 |
| 868579200000 | 259.08 |
| 868838400000 | 260.84 |
| 868924800000 | 261.78 |
| 869011200000 | 260.68 |
| 869097600000 | 262.46 |
| 869184000000 | 258.03 |
| 869443200000 | 257.99 |
| 869529600000 | 266.05 |
| 869616000000 | 268.77 |
| 869702400000 | 269.64 |
| 869788800000 | 267.78 |
| 870048000000 | 264.8 |
| 870134400000 | 265.51 |
| 870220800000 | 266.63 |
| 870307200000 | 266.89 |
| 870393600000 | 267.26 |
| 870652800000 | 267.89 |
| 870739200000 | 270.7 |
| 870825600000 | 272.1 |
| 870912000000 | 267 |
| 870998400000 | 261.89 |
| 871257600000 | 259.02 |
| 871344000000 | 255.71 |
| 871430400000 | 249.34 |
| 871516800000 | 252.92 |
| 871603200000 | 243.44 |
| 871862400000 | 249.49 |
| 871948800000 | 253.38 |
| 872035200000 | 260.09 |
| 872121600000 | 254.96 |
| 872208000000 | 251.93 |
| 872467200000 | 248.52 |
| 872553600000 | 242.37 |
| 872640000000 | 243.83 |
| 872726400000 | 240.56 |
| 872812800000 | 242.29 |
| 873072000000 | 242.27 |
| 873158400000 | 252.34 |
| 873244800000 | 251.54 |
| 873331200000 | 253.27 |
| 873417600000 | 251.2 |
| 873676800000 | 250.87 |
| 873763200000 | 251.98 |
| 873849600000 | 245.78 |
| 873936000000 | 241.49 |
| 874022400000 | 244.74 |
| 874281600000 | 242.48 |
| 874368000000 | 249.12 |
| 874454400000 | 247.57 |
| 874540800000 | 249.12 |
| 874627200000 | 249.86 |
| 874886400000 | 255.55 |
| 874972800000 | 254.92 |
| 875059200000 | 249.91 |
| 875145600000 | 246.1 |
| 875232000000 | 248.49 |
| 875491200000 | 249.24 |
| 875577600000 | 248.3 |
| 875664000000 | 250.38 |
| 875750400000 | 250.94 |
| 875836800000 | 251.08 |
| 876096000000 | 252.64 |
| 876182400000 | 257.02 |
| 876268800000 | 255.73 |
| 876355200000 | 252.46 |
| 876441600000 | 252.33 |
| 876700800000 | 252.38 |
| 876787200000 | 254.35 |
| 876873600000 | 253.82 |
| 876960000000 | 252.37 |
| 877046400000 | 252.08 |
| 877305600000 | 253.91 |
| 877392000000 | 260.83 |
| 877478400000 | 262.52 |
| 877564800000 | 255.5 |
| 877651200000 | 254.98 |
| 877910400000 | 234.26 |
| 877996800000 | 242.25 |
| 878083200000 | 241.68 |
| 878169600000 | 237.4 |
| 878256000000 | 240.51 |
| 878515200000 | 246.22 |
| 878601600000 | 244.67 |
| 878688000000 | 246.6 |
| 878774400000 | 246.34 |
| 878860800000 | 241.54 |
| 879120000000 | 239.21 |
| 879206400000 | 240.77 |
| 879292800000 | 236.34 |
| 879379200000 | 240.83 |
| 879465600000 | 245.63 |
| 879724800000 | 248.11 |
| 879811200000 | 245.3 |
| 879897600000 | 247.13 |
| 879984000000 | 250.76 |
| 880070400000 | 253.59 |
| 880329600000 | 248.86 |
| 880416000000 | 250.57 |
| 880502400000 | 251.36 |
| 880588800000 | 252.77 |
| 880675200000 | 252.81 |
| 880934400000 | 257.61 |
| 881020800000 | 257.62 |
| 881107200000 | 258.53 |
| 881193600000 | 259.97 |
| 881280000000 | 261.19 |
| 881539200000 | 261.94 |
| 881625600000 | 262.85 |
| 881712000000 | 261.34 |
| 881798400000 | 253.97 |
| 881884800000 | 255.74 |
| 882144000000 | 258.62 |
| 882230400000 | 261.67 |
| 882316800000 | 261.05 |
| 882403200000 | 257.31 |
| 882489600000 | 253.82 |
| 882748800000 | 256.18 |
| 882835200000 | 252.56 |
| 882921600000 | 249.1 |
| 883008000000 | 249.47 |
| 883094400000 | 251.85 |
| 883353600000 | 258.24 |
| 883440000000 | 263.09 |
| 883526400000 | 263.78 |
| 883612800000 | 263.81 |
| 883699200000 | 264.47 |
| 883958400000 | 270.86 |
| 884044800000 | 269.9 |
| 884131200000 | 268.95 |
| 884217600000 | 267.07 |
| 884304000000 | 259.24 |
| 884563200000 | 264.02 |
| 884649600000 | 265.26 |
| 884736000000 | 267.99 |
| 884822400000 | 267.68 |
| 884908800000 | 272.27 |
| 885168000000 | 272.67 |
| 885254400000 | 283.77 |
| 885340800000 | 277.27 |
| 885427200000 | 273.67 |
| 885513600000 | 269.99 |
| 885772800000 | 273.42 |
| 885859200000 | 275.43 |
| 885945600000 | 282.96 |
| 886032000000 | 287.56 |
| 886118400000 | 286.18 |
| 886377600000 | 289.14 |
| 886464000000 | 287.12 |
| 886550400000 | 285.46 |
| 886636800000 | 280.61 |
| 886723200000 | 285.58 |
| 886982400000 | 287.28 |
| 887068800000 | 288.55 |
| 887155200000 | 290.21 |
| 887241600000 | 287.99 |
| 887328000000 | 289.12 |
| 887587200000 | 287.86 |
| 887673600000 | 290.59 |
| 887760000000 | 293.13 |
| 887846400000 | 290.66 |
| 887932800000 | 292.5 |
| 888192000000 | 293.79 |
| 888278400000 | 292.03 |
| 888364800000 | 297.64 |
| 888451200000 | 298.04 |
| 888537600000 | 299.36 |
| 888796800000 | 298.77 |
| 888883200000 | 297.67 |
| 888969600000 | 295.07 |
| 889056000000 | 295.78 |
| 889142400000 | 302.13 |
| 889401600000 | 302.77 |
| 889488000000 | 308.05 |
| 889574400000 | 307.53 |
| 889660800000 | 306.92 |
| 889747200000 | 304.05 |
| 890006400000 | 305.95 |
| 890092800000 | 307.83 |
| 890179200000 | 308.25 |
| 890265600000 | 308.05 |
| 890352000000 | 310.28 |
| 890611200000 | 308.06 |
| 890697600000 | 309.82 |
| 890784000000 | 306.7 |
| 890870400000 | 304.36 |
| 890956800000 | 303.44 |
| 891216000000 | 305.96 |
| 891302400000 | 310.74 |
| 891388800000 | 313.67 |
| 891475200000 | 318.25 |
| 891561600000 | 318.64 |
| 891820800000 | 317.48 |
| 891907200000 | 316.57 |
| 891993600000 | 309.98 |
| 892080000000 | 311.77 |
| 892166400000 | 312.27 |
| 892425600000 | 311.15 |
| 892512000000 | 306.7 |
| 892598400000 | 304.5 |
| 892684800000 | 300.36 |
| 892771200000 | 308.83 |
| 893030400000 | 312.37 |
| 893116800000 | 310.3 |
| 893203200000 | 310.83 |
| 893289600000 | 309.87 |
| 893376000000 | 306.5 |
| 893635200000 | 298.61 |
| 893721600000 | 301.44 |
| 893808000000 | 303.19 |
| 893894400000 | 310.1 |
| 893980800000 | 304.95 |
| 894240000000 | 306.47 |
| 894326400000 | 303.88 |
| 894412800000 | 299.28 |
| 894499200000 | 298.28 |
| 894585600000 | 304.66 |
| 894844800000 | 305.97 |
| 894931200000 | 307.59 |
| 895017600000 | 309.24 |
| 895104000000 | 310.03 |
| 895190400000 | 308.88 |
| 895449600000 | 311.17 |
| 895536000000 | 312.98 |
| 895622400000 | 313.69 |
| 895708800000 | 308.41 |
| 895795200000 | 306.78 |
| 896054400000 | 306.96 |
| 896140800000 | 303.23 |
| 896227200000 | 306.99 |
| 896313600000 | 306.06 |
| 896400000000 | 303.39 |
| 896659200000 | 300.47 |
| 896745600000 | 299.59 |
| 896832000000 | 295.58 |
| 896918400000 | 300.96 |
| 897004800000 | 307.71 |
| 897264000000 | 310.1 |
| 897350400000 | 312.83 |
| 897436800000 | 315.67 |
| 897523200000 | 313.55 |
| 897609600000 | 315.52 |
| 897868800000 | 309.82 |
| 897955200000 | 312.45 |
| 898041600000 | 315.88 |
| 898128000000 | 318.7 |
| 898214400000 | 316.36 |
| 898473600000 | 314.93 |
| 898560000000 | 318.36 |
| 898646400000 | 323.75 |
| 898732800000 | 321.31 |
| 898819200000 | 327.15 |
| 899078400000 | 327.95 |
| 899164800000 | 324.82 |
| 899251200000 | 327.98 |
| 899337600000 | 329.63 |
| 899424000000 | 329.86 |
| 899683200000 | 331.87 |
| 899769600000 | 333.12 |
| 899856000000 | 334.42 |
| 899942400000 | 334.95 |
| 900028800000 | 334.74 |
| 900288000000 | 333.41 |
| 900374400000 | 339.55 |
| 900460800000 | 337.23 |
| 900547200000 | 340.48 |
| 900633600000 | 340.36 |
| 900892800000 | 341.98 |
| 900979200000 | 332.54 |
| 901065600000 | 334.6 |
| 901152000000 | 325.85 |
| 901238400000 | 327.57 |
| 901497600000 | 329.14 |
| 901584000000 | 321.52 |
| 901670400000 | 322.11 |
| 901756800000 | 329.01 |
| 901843200000 | 321.26 |
| 902102400000 | 319.15 |
| 902188800000 | 307.56 |
| 902275200000 | 310.15 |
| 902361600000 | 309.69 |
| 902448000000 | 310.15 |
| 902707200000 | 311.99 |
| 902793600000 | 309.46 |
| 902880000000 | 312.49 |
| 902966400000 | 312.76 |
| 903052800000 | 312.76 |
| 903312000000 | 318.7 |
| 903398400000 | 322.97 |
| 903484800000 | 325.29 |
| 903571200000 | 323.05 |
| 903657600000 | 322.95 |
| 903916800000 | 326.07 |
| 904003200000 | 329.12 |
| 904089600000 | 333.5 |
| 904176000000 | 321.13 |
| 904262400000 | 309.87 |
| 904521600000 | 286.4 |
| 904608000000 | 297.92 |
| 904694400000 | 297.19 |
| 904780800000 | 299.03 |
| 904867200000 | 295.76 |
| 905126400000 | 295.84 |
| 905212800000 | 309.53 |
| 905299200000 | 303.02 |
| 905385600000 | 291.88 |
| 905472000000 | 300.64 |
| 905731200000 | 307.32 |
| 905817600000 | 310.02 |
| 905904000000 | 308.74 |
| 905990400000 | 304.53 |
| 906076800000 | 304.62 |
| 906336000000 | 305.93 |
| 906422400000 | 309.19 |
| 906508800000 | 315.56 |
| 906595200000 | 310.13 |
| 906681600000 | 308.35 |
| 906940800000 | 308.69 |
| 907027200000 | 310.35 |
| 907113600000 | 301.9 |
| 907200000000 | 288 |
| 907286400000 | 288.59 |
| 907545600000 | 286.1 |
| 907632000000 | 282.97 |
| 907718400000 | 275.65 |
| 907804800000 | 271.64 |
| 907891200000 | 279.19 |
| 908150400000 | 286.71 |
| 908236800000 | 281.12 |
| 908323200000 | 285.26 |
| 908409600000 | 292.17 |
| 908496000000 | 294.42 |
| 908755200000 | 297.92 |
| 908841600000 | 295.25 |
| 908928000000 | 299.84 |
| 909014400000 | 301.1 |
| 909100800000 | 302.08 |
| 909360000000 | 305.89 |
| 909446400000 | 303.71 |
| 909532800000 | 304.8 |
| 909619200000 | 312.59 |
| 909705600000 | 312.6 |
| 909964800000 | 317.32 |
| 910051200000 | 318.89 |
| 910137600000 | 317.01 |
| 910224000000 | 319.88 |
| 910310400000 | 325.56 |
| 910569600000 | 324.28 |
| 910656000000 | 324.94 |
| 910742400000 | 320.51 |
| 910828800000 | 320.63 |
| 910915200000 | 321.14 |
| 911174400000 | 321.93 |
| 911260800000 | 322.26 |
| 911347200000 | 327.35 |
| 911433600000 | 333.61 |
| 911520000000 | 338.78 |
| 911779200000 | 346.83 |
| 911865600000 | 344.76 |
| 911952000000 | 344.92 |
| 912038400000 | 345.58 |
| 912124800000 | 348.16 |
| 912384000000 | 338.15 |
| 912470400000 | 339.54 |
| 912556800000 | 342.1 |
| 912643200000 | 332.54 |
| 912729600000 | 340.44 |
| 912988800000 | 341.77 |
| 913075200000 | 340.32 |
| 913161600000 | 340.38 |
| 913248000000 | 329.85 |
| 913334400000 | 330.79 |
| 913593600000 | 323.2 |
| 913680000000 | 327.93 |
| 913766400000 | 331.23 |
| 913852800000 | 333 |
| 913939200000 | 329.38 |
| 914198400000 | 329.9 |
| 914284800000 | 334.78 |
| 914371200000 | 341.45 |
| 914457600000 | 340.97 |
| 914544000000 | 340.92 |
| 914803200000 | 340.32 |
| 914889600000 | 349.38 |
| 914976000000 | 350.89 |
| 915062400000 | 351.5 |
| 915148800000 | 351.75 |
| 915408000000 | 344.8 |
| 915494400000 | 348.3 |
| 915580800000 | 356.69 |
| 915667200000 | 350.04 |
| 915753600000 | 351.58 |
| 916012800000 | 345.56 |
| 916099200000 | 338.93 |
| 916185600000 | 337.15 |
| 916272000000 | 332.79 |
| 916358400000 | 340.97 |
| 916617600000 | 339.19 |
| 916704000000 | 336.13 |
| 916790400000 | 338.85 |
| 916876800000 | 332.46 |
| 916963200000 | 330.07 |
| 917222400000 | 333.05 |
| 917308800000 | 339.17 |
| 917395200000 | 344.63 |
| 917481600000 | 355.81 |
| 917568000000 | 362.33 |
| 917827200000 | 364.33 |
| 917913600000 | 365.35 |
| 918000000000 | 367.59 |
| 918086400000 | 363.57 |
| 918172800000 | 362.61 |
| 918432000000 | 359.29 |
| 918518400000 | 350.9 |
| 918604800000 | 352.57 |
| 918691200000 | 363.4 |
| 918777600000 | 360.36 |
| 919036800000 | 362.37 |
| 919123200000 | 366.73 |
| 919209600000 | 359.26 |
| 919296000000 | 363.63 |
| 919382400000 | 366.33 |
| 919641600000 | 376.81 |
| 919728000000 | 380.34 |
| 919814400000 | 374.99 |
| 919900800000 | 371.77 |
| 919987200000 | 374.58 |
| 920246400000 | 378 |
| 920332800000 | 375.54 |
| 920419200000 | 375.26 |
| 920505600000 | 384.56 |
| 920592000000 | 392.57 |
| 920851200000 | 391 |
| 920937600000 | 390.9 |
| 921024000000 | 388.39 |
| 921110400000 | 390.1 |
| 921196800000 | 397.7 |
| 921456000000 | 402.69 |
| 921542400000 | 394.26 |
| 921628800000 | 394.99 |
| 921715200000 | 399.19 |
| 921801600000 | 398.08 |
| 922060800000 | 399.51 |
| 922147200000 | 388.9 |
| 922233600000 | 389.37 |
| 922320000000 | 394.62 |
| 922406400000 | 394.18 |
| 922665600000 | 402.52 |
| 922752000000 | 405.49 |
| 922838400000 | 398.3 |
| 922924800000 | 398.91 |
| 923011200000 | 398.62 |
| 923270400000 | 403.04 |
| 923356800000 | 397.66 |
| 923443200000 | 401.07 |
| 923529600000 | 409.54 |
| 923616000000 | 414 |
| 923875200000 | 416.86 |
| 923961600000 | 416.59 |
| 924048000000 | 402.31 |
| 924134400000 | 392.26 |
| 924220800000 | 389.64 |
| 924480000000 | 372.13 |
| 924566400000 | 385.19 |
| 924652800000 | 399.63 |
| 924739200000 | 405.27 |
| 924825600000 | 403.9 |
| 925084800000 | 402.93 |
| 925171200000 | 400.13 |
| 925257600000 | 391.61 |
| 925344000000 | 387.42 |
| 925430400000 | 384.19 |
| 925689600000 | 390.64 |
| 925776000000 | 385.57 |
| 925862400000 | 386.06 |
| 925948800000 | 385.63 |
| 926035200000 | 385.13 |
| 926294400000 | 380.46 |
| 926380800000 | 385.55 |
| 926467200000 | 393.63 |
| 926553600000 | 395.99 |
| 926640000000 | 385.15 |
| 926899200000 | 384.68 |
| 926985600000 | 380.38 |
| 927072000000 | 384.46 |
| 927158400000 | 388.52 |
| 927244800000 | 385.3 |
| 927504000000 | 374.31 |
| 927590400000 | 367.69 |
| 927676800000 | 372.92 |
| 927763200000 | 374.22 |
| 927849600000 | 381.69 |
| 928108800000 | 382.33 |
| 928195200000 | 378.45 |
| 928281600000 | 380.96 |
| 928368000000 | 385.82 |
| 928454400000 | 397.39 |
| 928713600000 | 396.25 |
| 928800000000 | 386.95 |
| 928886400000 | 384.19 |
| 928972800000 | 374.65 |
| 929059200000 | 371.35 |
| 929318400000 | 370.55 |
| 929404800000 | 374.24 |
| 929491200000 | 382.47 |
| 929577600000 | 385.75 |
| 929664000000 | 380 |
| 929923200000 | 379.98 |
| 930009600000 | 382.58 |
| 930096000000 | 379.31 |
| 930182400000 | 379.85 |
| 930268800000 | 376.81 |
| 930528000000 | 382.7 |
| 930614400000 | 392.24 |
| 930700800000 | 401.62 |
| 930787200000 | 411.12 |
| 930873600000 | 414.97 |
| 931132800000 | 415.31 |
| 931219200000 | 412.01 |
| 931305600000 | 412.63 |
| 931392000000 | 409.74 |
| 931478400000 | 411.75 |
| 931737600000 | 413.43 |
| 931824000000 | 413.9 |
| 931910400000 | 412.7 |
| 931996800000 | 418.83 |
| 932083200000 | 417.38 |
| 932342400000 | 408.84 |
| 932428800000 | 398.19 |
| 932515200000 | 393.73 |
| 932601600000 | 391.94 |
| 932688000000 | 389.81 |
| 932947200000 | 383.77 |
| 933033600000 | 385.5 |
| 933120000000 | 384.22 |
| 933206400000 | 375.95 |
| 933292800000 | 375.98 |
| 933552000000 | 378.57 |
| 933638400000 | 377.6 |
| 933724800000 | 367.27 |
| 933811200000 | 367.9 |
| 933897600000 | 359.9 |
| 934156800000 | 363.45 |
| 934243200000 | 358.59 |
| 934329600000 | 360.33 |
| 934416000000 | 367.04 |
| 934502400000 | 376.93 |
| 934761600000 | 378.97 |
| 934848000000 | 384.57 |
| 934934400000 | 382.95 |
| 935020800000 | 379.41 |
| 935107200000 | 388.58 |
| 935366400000 | 402.44 |
| 935452800000 | 403.03 |
| 935539200000 | 416.81 |
| 935625600000 | 408.62 |
| 935712000000 | 401.17 |
| 935971200000 | 401.12 |
| 936057600000 | 393.71 |
| 936144000000 | 400.05 |
| 936230400000 | 391.74 |
| 936316800000 | 403.19 |
| 936576000000 | 404.54 |
| 936662400000 | 400.3 |
| 936748800000 | 397.75 |
| 936835200000 | 399.12 |
| 936921600000 | 404.82 |
| 937180800000 | 401.43 |
| 937267200000 | 398.99 |
| 937353600000 | 392.93 |
| 937440000000 | 393.49 |
| 937526400000 | 393.7 |
| 937785600000 | 397.84 |
| 937872000000 | 385.71 |
| 937958400000 | 387.92 |
| 938044800000 | 377.63 |
| 938131200000 | 373.36 |
| 938390400000 | 370.86 |
| 938476800000 | 367.33 |
| 938563200000 | 360.55 |
| 938649600000 | 363.51 |
| 938736000000 | 373.63 |
| 938995200000 | 374.47 |
| 939081600000 | 372.16 |
| 939168000000 | 382.85 |
| 939254400000 | 383.39 |
| 939340800000 | 397.97 |
| 939600000000 | 398.93 |
| 939686400000 | 387.18 |
| 939772800000 | 377.65 |
| 939859200000 | 374.35 |
| 939945600000 | 360.03 |
| 940204800000 | 368.7 |
| 940291200000 | 383.29 |
| 940377600000 | 390.64 |
| 940464000000 | 392.26 |
| 940550400000 | 396.97 |
| 940809600000 | 394.9 |
| 940896000000 | 388.5 |
| 940982400000 | 395.4 |
| 941068800000 | 404.67 |
| 941155200000 | 406.81 |
| 941414400000 | 407.35 |
| 941500800000 | 401.57 |
| 941587200000 | 410.78 |
| 941673600000 | 422.86 |
| 941760000000 | 419.42 |
| 942019200000 | 418 |
| 942105600000 | 413.8 |
| 942192000000 | 415.33 |
| 942278400000 | 418.44 |
| 942364800000 | 421.34 |
| 942624000000 | 419.16 |
| 942710400000 | 424.86 |
| 942796800000 | 418.15 |
| 942883200000 | 423.57 |
| 942969600000 | 423.91 |
| 943228800000 | 425.99 |
| 943315200000 | 422.9 |
| 943401600000 | 430.69 |
| 943488000000 | 430.39 |
| 943574400000 | 429.8 |
| 943833600000 | 435.15 |
| 943920000000 | 426.89 |
| 944006400000 | 421.35 |
| 944092800000 | 424.86 |
| 944179200000 | 426.07 |
| 944438400000 | 408.59 |
| 944524800000 | 397.92 |
| 944611200000 | 392.33 |
| 944697600000 | 393.91 |
| 944784000000 | 399.83 |
| 945043200000 | 390.17 |
| 945129600000 | 395.48 |
| 945216000000 | 401.48 |
| 945302400000 | 390.36 |
| 945388800000 | 389.27 |
| 945648000000 | 382.56 |
| 945734400000 | 384.28 |
| 945820800000 | 392.74 |
| 945907200000 | 399.94 |
| 945993600000 | 399.63 |
| 946252800000 | 402.96 |
| 946339200000 | 401.35 |
| 946425600000 | 398.98 |
| 946512000000 | 397.96 |
| 946598400000 | 394.87 |
| 946857600000 | 385.63 |
| 946944000000 | 367.58 |
| 947030400000 | 373.63 |
| 947116800000 | 385.83 |
| 947203200000 | 415.97 |
| 947462400000 | 412.99 |
| 947548800000 | 405.73 |
| 947635200000 | 405.88 |
| 947721600000 | 414.38 |
| 947808000000 | 425.4 |
| 948067200000 | 426.31 |
| 948153600000 | 418.71 |
| 948240000000 | 424.42 |
| 948326400000 | 418.49 |
| 948412800000 | 421.04 |
| 948672000000 | 403.2 |
| 948758400000 | 406.94 |
| 948844800000 | 410.52 |
| 948931200000 | 416.64 |
| 949017600000 | 425.13 |
| 949276800000 | 438.37 |
| 949363200000 | 438.95 |
| 949449600000 | 437.4 |
| 949536000000 | 433.24 |
| 949622400000 | 433.03 |
| 949881600000 | 441.17 |
| 949968000000 | 444.68 |
| 950054400000 | 430.09 |
| 950140800000 | 424.06 |
| 950227200000 | 411 |
| 950486400000 | 419.44 |
| 950572800000 | 421.54 |
| 950659200000 | 420.19 |
| 950745600000 | 420.43 |
| 950832000000 | 411.74 |
| 951091200000 | 409.35 |
| 951177600000 | 405.9 |
| 951264000000 | 405.79 |
| 951350400000 | 404.76 |
| 951436800000 | 407.05 |
| 951696000000 | 408.75 |
| 951782400000 | 414.12 |
| 951868800000 | 411.39 |
| 951955200000 | 414.17 |
| 952041600000 | 420.42 |
| 952300800000 | 412.77 |
| 952387200000 | 393.03 |
| 952473600000 | 408.14 |
| 952560000000 | 420.91 |
| 952646400000 | 421.99 |
| 952905600000 | 409.3 |
| 952992000000 | 396.35 |
| 953078400000 | 418.57 |
| 953164800000 | 441.1 |
| 953251200000 | 429.39 |
| 953510400000 | 422.94 |
| 953596800000 | 436.28 |
| 953683200000 | 442.72 |
| 953769600000 | 434.4 |
| 953856000000 | 423.1 |
| 954115200000 | 425.84 |
| 954201600000 | 431.32 |
| 954288000000 | 441.6 |
| 954374400000 | 432.36 |
| 954460800000 | 443.11 |
| 954720000000 | 457.98 |
| 954806400000 | 467.68 |
| 954892800000 | 464.32 |
| 954979200000 | 460.04 |
| 955065600000 | 459.2 |
| 955324800000 | 459.4 |
| 955411200000 | 468.57 |
| 955497600000 | 465.12 |
| 955584000000 | 465.3 |
| 955670400000 | 443.46 |
| 955929600000 | 451.85 |
| 956016000000 | 468.96 |
| 956102400000 | 472.83 |
| 956188800000 | 473.14 |
| 956275200000 | 472.56 |
| 956534400000 | 480.88 |
| 956620800000 | 492.92 |
| 956707200000 | 488.32 |
| 956793600000 | 492.4 |
| 956880000000 | 485.88 |
| 957139200000 | 483.75 |
| 957225600000 | 490.42 |
| 957312000000 | 493.26 |
| 957398400000 | 499.65 |
| 957484800000 | 509.9 |
| 957744000000 | 517.61 |
| 957830400000 | 511.84 |
| 957916800000 | 499.89 |
| 958003200000 | 498.12 |
| 958089600000 | 490.8 |
| 958348800000 | 505.03 |
| 958435200000 | 515.3 |
| 958521600000 | 515.42 |
| 958608000000 | 517.75 |
| 958694400000 | 516.36 |
| 958953600000 | 505.95 |
| 959040000000 | 503.71 |
| 959126400000 | 509.56 |
| 959212800000 | 508.78 |
| 959299200000 | 491.63 |
| 959558400000 | 494.46 |
| 959644800000 | 494.57 |
| 959731200000 | 490.34 |
| 959817600000 | 493.33 |
| 959904000000 | 472.99 |
| 960163200000 | 474.69 |
| 960249600000 | 476.45 |
| 960336000000 | 475.12 |
| 960422400000 | 476.47 |
| 960508800000 | 482.14 |
| 960768000000 | 477.66 |
| 960854400000 | 489.53 |
| 960940800000 | 496.16 |
| 961027200000 | 501.71 |
| 961113600000 | 497.65 |
| 961372800000 | 507.58 |
| 961459200000 | 504.31 |
| 961545600000 | 518.11 |
| 961632000000 | 506.82 |
| 961718400000 | 510.25 |
| 961977600000 | 518.31 |
| 962064000000 | 515.45 |
| 962150400000 | 518.85 |
| 962236800000 | 520.91 |
| 962323200000 | 528.41 |
| 962582400000 | 529.51 |
| 962668800000 | 528.49 |
| 962755200000 | 533.56 |
| 962841600000 | 532.47 |
| 962928000000 | 533.18 |
| 963187200000 | 537.01 |
| 963273600000 | 542.66 |
| 963360000000 | 539.32 |
| 963446400000 | 522.36 |
| 963532800000 | 513.76 |
| 963792000000 | 521.34 |
| 963878400000 | 526.96 |
| 963964800000 | 519.85 |
| 964051200000 | 509.2 |
| 964137600000 | 509.53 |
| 964396800000 | 520.48 |
| 964483200000 | 507.16 |
| 964569600000 | 499.96 |
| 964656000000 | 514.94 |
| 964742400000 | 516.56 |
| 965001600000 | 510.24 |
| 965088000000 | 536.69 |
| 965174400000 | 541.91 |
| 965260800000 | 547.33 |
| 965347200000 | 544.07 |
| 965606400000 | 543.54 |
| 965692800000 | 545.12 |
| 965779200000 | 523.6 |
| 965865600000 | 519.41 |
| 965952000000 | 527.91 |
| 966211200000 | 523.6 |
| 966297600000 | 516.93 |
| 966384000000 | 517.25 |
| 966470400000 | 519.7 |
| 966556800000 | 515.57 |
| 966816000000 | 525.58 |
| 966902400000 | 527.31 |
| 966988800000 | 529.03 |
| 967075200000 | 531.55 |
| 967161600000 | 535.12 |
| 967420800000 | 532.97 |
| 967507200000 | 531.37 |
| 967593600000 | 532.04 |
| 967680000000 | 538.46 |
| 967766400000 | 532.84 |
| 968025600000 | 533.43 |
| 968112000000 | 524.03 |
| 968198400000 | 523.22 |
| 968284800000 | 531.45 |
| 968371200000 | 538.52 |
| 968630400000 | 541.87 |
| 968716800000 | 540.87 |
| 968803200000 | 549.65 |
| 968889600000 | 544.01 |
| 968976000000 | 549.2 |
| 969235200000 | 545.81 |
| 969321600000 | 549.17 |
| 969408000000 | 553.38 |
| 969494400000 | 559.9 |
| 969580800000 | 566.36 |
| 969840000000 | 566.44 |
| 969926400000 | 555.31 |
| 970012800000 | 556.02 |
| 970099200000 | 564.64 |
| 970185600000 | 565.12 |
| 970444800000 | 561.62 |
| 970531200000 | 563.63 |
| 970617600000 | 554.86 |
| 970704000000 | 569.63 |
| 970790400000 | 565.03 |
| 971049600000 | 561.43 |
| 971136000000 | 570.07 |
| 971222400000 | 577.02 |
| 971308800000 | 577.22 |
| 971395200000 | 576.31 |
| 971654400000 | 590.16 |
| 971740800000 | 593.13 |
| 971827200000 | 599.87 |
| 971913600000 | 589.06 |
| 972000000000 | 591.85 |
| 972259200000 | 610.85 |
| 972345600000 | 603.38 |
| 972432000000 | 622.47 |
| 972518400000 | 619.68 |
| 972604800000 | 605.04 |
| 972864000000 | 606.9 |
| 972950400000 | 603.54 |
| 973036800000 | 601.43 |
| 973123200000 | 603.69 |
| 973209600000 | 594.67 |
| 973468800000 | 604.93 |
| 973555200000 | 603.76 |
| 973641600000 | 613.92 |
| 973728000000 | 602.58 |
| 973814400000 | 607.69 |
| 974073600000 | 587.96 |
| 974160000000 | 596.37 |
| 974246400000 | 602.54 |
| 974332800000 | 598.2 |
| 974419200000 | 601.55 |
| 974678400000 | 596.3 |
| 974764800000 | 609.4 |
| 974851200000 | 602.59 |
| 974937600000 | 607.11 |
| 975024000000 | 607.43 |
| 975283200000 | 613.33 |
| 975369600000 | 613.81 |
| 975456000000 | 621.49 |
| 975542400000 | 601.28 |
| 975628800000 | 586.46 |
| 975888000000 | 586.9 |
| 975974400000 | 593.16 |
| 976060800000 | 574.5 |
| 976147200000 | 578.02 |
| 976233600000 | 583.79 |
| 976492800000 | 593.53 |
| 976579200000 | 590.23 |
| 976665600000 | 598.73 |
| 976752000000 | 585.68 |
| 976838400000 | 577.11 |
| 977097600000 | 584.22 |
| 977184000000 | 587.57 |
| 977270400000 | 577.21 |
| 977356800000 | 563.63 |
| 977443200000 | 563.05 |
| 977702400000 | 562.6 |
| 977788800000 | 567.59 |
| 977875200000 | 572.91 |
| 977961600000 | 581.4 |
| 978048000000 | 571 |
| 978307200000 | 571.38 |
| 978393600000 | 555.11 |
| 978480000000 | 552.46 |
| 978566400000 | 513.97 |
| 978652800000 | 505.14 |
| 978912000000 | 508.49 |
| 978998400000 | 519.24 |
| 979084800000 | 519.32 |
| 979171200000 | 501.19 |
| 979257600000 | 505.36 |
| 979516800000 | 508.5 |
| 979603200000 | 515.67 |
| 979689600000 | 507.16 |
| 979776000000 | 509.38 |
| 979862400000 | 508.67 |
| 980121600000 | 516.89 |
| 980208000000 | 520.12 |
| 980294400000 | 525.33 |
| 980380800000 | 534.52 |
| 980467200000 | 532.63 |
| 980726400000 | 533.45 |
| 980812800000 | 528.21 |
| 980899200000 | 523 |
| 980985600000 | 526.49 |
| 981072000000 | 528.84 |
| 981331200000 | 528.95 |
| 981417600000 | 533 |
| 981504000000 | 531.58 |
| 981590400000 | 537.8 |
| 981676800000 | 535.13 |
| 981936000000 | 539.08 |
| 982022400000 | 533.77 |
| 982108800000 | 530.5 |
| 982195200000 | 534.94 |
| 982281600000 | 524.86 |
| 982540800000 | 520.55 |
| 982627200000 | 526.18 |
| 982713600000 | 528.75 |
| 982800000000 | 527.29 |
| 982886400000 | 518.32 |
| 983145600000 | 531.95 |
| 983232000000 | 527.15 |
| 983318400000 | 525.95 |
| 983404800000 | 517.98 |
| 983491200000 | 514.68 |
| 983750400000 | 517.62 |
| 983836800000 | 508.09 |
| 983923200000 | 498.96 |
| 984009600000 | 500.59 |
| 984096000000 | 501.41 |
| 984355200000 | 485.54 |
| 984441600000 | 492.21 |
| 984528000000 | 484.88 |
| 984614400000 | 493.76 |
| 984700800000 | 479.67 |
| 984960000000 | 486.78 |
| 985046400000 | 473.04 |
| 985132800000 | 467.78 |
| 985219200000 | 465.85 |
| 985305600000 | 475.59 |
| 985564800000 | 482.36 |
| 985651200000 | 493.3 |
| 985737600000 | 501.44 |
| 985824000000 | 503.67 |
| 985910400000 | 510.82 |
| 986169600000 | 495 |
| 986256000000 | 477.05 |
| 986342400000 | 481.39 |
| 986428800000 | 497.4 |
| 986515200000 | 491.55 |
| 986774400000 | 501.54 |
| 986860800000 | 503.95 |
| 986947200000 | 493.78 |
| 987033600000 | 500.89 |
| 987120000000 | 502.92 |
| 987379200000 | 504.27 |
| 987465600000 | 520.31 |
| 987552000000 | 518.34 |
| 987638400000 | 502.62 |
| 987724800000 | 494.56 |
| 987984000000 | 497.58 |
| 988070400000 | 491.43 |
| 988156800000 | 499.58 |
| 988243200000 | 500.96 |
| 988329600000 | 514.14 |
| 988588800000 | 519.32 |
| 988675200000 | 518.85 |
| 988761600000 | 514.26 |
| 988848000000 | 510.97 |
| 988934400000 | 516.44 |
| 989193600000 | 520.03 |
| 989280000000 | 520.41 |
| 989366400000 | 522.05 |
| 989452800000 | 519.25 |
| 989539200000 | 520.99 |
| 989798400000 | 523.34 |
| 989884800000 | 520.8 |
| 989971200000 | 534.24 |
| 990057600000 | 541.51 |
| 990144000000 | 537.76 |
| 990403200000 | 544.57 |
| 990489600000 | 545.64 |
| 990576000000 | 543.45 |
| 990662400000 | 543.51 |
| 990748800000 | 536.86 |
| 991008000000 | 536.86 |
| 991094400000 | 546.68 |
| 991180800000 | 544.66 |
| 991267200000 | 554.09 |
| 991353600000 | 559.38 |
| 991612800000 | 566.06 |
| 991699200000 | 565.55 |
| 991785600000 | 564.87 |
| 991872000000 | 566.29 |
| 991958400000 | 561.88 |
| 992217600000 | 559.17 |
| 992304000000 | 550.47 |
| 992390400000 | 548.27 |
| 992476800000 | 544.51 |
| 992563200000 | 544.73 |
| 992822400000 | 546.72 |
| 992908800000 | 554.84 |
| 992995200000 | 561.6 |
| 993081600000 | 564.19 |
| 993168000000 | 543.81 |
| 993427200000 | 537.17 |
| 993513600000 | 533.16 |
| 993600000000 | 530.26 |
| 993686400000 | 545.08 |
| 993772800000 | 529 |
| 994032000000 | 536.65 |
| 994118400000 | 535.82 |
| 994204800000 | 536.6 |
| 994291200000 | 535.9 |
| 994377600000 | 524.92 |
| 994636800000 | 531.74 |
| 994723200000 | 525.96 |
| 994809600000 | 517.83 |
| 994896000000 | 514.46 |
| 994982400000 | 519.46 |
| 995241600000 | 516.29 |
| 995328000000 | 519.81 |
| 995414400000 | 524.92 |
| 995500800000 | 526.96 |
| 995587200000 | 529.66 |
| 995846400000 | 522.39 |
| 995932800000 | 511.95 |
| 996019200000 | 512.54 |
| 996105600000 | 516.2 |
| 996192000000 | 518.79 |
| 996451200000 | 522.86 |
| 996537600000 | 531.57 |
| 996624000000 | 525.32 |
| 996710400000 | 520.69 |
| 996796800000 | 519.62 |
| 997056000000 | 519.05 |
| 997142400000 | 524.37 |
| 997228800000 | 516.19 |
| 997315200000 | 510.32 |
| 997401600000 | 514.63 |
| 997660800000 | 516.34 |
| 997747200000 | 514.15 |
| 997833600000 | 507.33 |
| 997920000000 | 506.65 |
| 998006400000 | 500.28 |
| 998265600000 | 505.62 |
| 998352000000 | 502.89 |
| 998438400000 | 509.65 |
| 998524800000 | 509.64 |
| 998611200000 | 514.05 |
| 998870400000 | 513.63 |
| 998956800000 | 506.25 |
| 999043200000 | 503.6 |
| 999129600000 | 496.23 |
| 999216000000 | 493.46 |
| 999475200000 | 495.81 |
| 999561600000 | 513.01 |
| 999648000000 | 521.28 |
| 999734400000 | 507.1 |
| 999820800000 | 491.28 |
| 1000080000000 | 501.56 |
| 1000166400000 | 492.75 |
| 1000252800000 | 495.51 |
| 1000339200000 | 494.41 |
| 1000425600000 | 490.36 |
| 1000684800000 | 482.98 |
| 1000771200000 | 476.06 |
| 1000857600000 | 469.68 |
| 1000944000000 | 464.74 |
| 1001030400000 | 460.72 |
| 1001289600000 | 461.3 |
| 1001376000000 | 464.21 |
| 1001462400000 | 473.92 |
| 1001548800000 | 490.61 |
| 1001635200000 | 497.74 |
| 1001894400000 | 501.19 |
| 1001980800000 | 503.95 |
| 1002067200000 | 502.55 |
| 1002153600000 | 496.96 |
| 1002240000000 | 501.51 |
| 1002499200000 | 497.15 |
| 1002585600000 | 499.55 |
| 1002672000000 | 509.88 |
| 1002758400000 | 511.57 |
| 1002844800000 | 508.33 |
| 1003104000000 | 514.19 |
| 1003190400000 | 515.5 |
| 1003276800000 | 515.04 |
| 1003363200000 | 511.85 |
| 1003449600000 | 517.69 |
| 1003708800000 | 531.66 |
| 1003795200000 | 525.99 |
| 1003881600000 | 522.1 |
| 1003968000000 | 524.99 |
| 1004054400000 | 524.51 |
| 1004313600000 | 512.98 |
| 1004400000000 | 508.54 |
| 1004486400000 | 508 |
| 1004572800000 | 512.33 |
| 1004659200000 | 510.55 |
| 1004918400000 | 514.49 |
| 1005004800000 | 521.1 |
| 1005091200000 | 515.45 |
| 1005177600000 | 517.11 |
| 1005264000000 | 513.21 |
| 1005523200000 | 512.82 |
| 1005609600000 | 523.07 |
| 1005696000000 | 520.35 |
| 1005782400000 | 523.32 |
| 1005868800000 | 522.82 |
| 1006128000000 | 532.05 |
| 1006214400000 | 532.69 |
| 1006300800000 | 542 |
| 1006387200000 | 542.45 |
| 1006473600000 | 544.15 |
| 1006732800000 | 547.23 |
| 1006819200000 | 540.93 |
| 1006905600000 | 533.64 |
| 1006992000000 | 536.94 |
| 1007078400000 | 532.44 |
| 1007337600000 | 535.44 |
| 1007424000000 | 534.3 |
| 1007510400000 | 535.52 |
| 1007596800000 | 530.12 |
| 1007683200000 | 532.07 |
| 1007942400000 | 524.78 |
| 1008028800000 | 516.34 |
| 1008115200000 | 506.62 |
| 1008201600000 | 505.92 |
| 1008288000000 | 502.35 |
| 1008547200000 | 506.88 |
| 1008633600000 | 508.78 |
| 1008720000000 | 513.38 |
| 1008806400000 | 515.57 |
| 1008892800000 | 524.59 |
| 1009152000000 | 531.85 |
| 1009238400000 | 531.79 |
| 1009324800000 | 529.73 |
| 1009411200000 | 528.19 |
| 1009497600000 | 527.48 |
| 1009756800000 | 518.68 |
| 1009843200000 | 518.96 |
| 1009929600000 | 508.9 |
| 1010016000000 | 507.22 |
| 1010102400000 | 509.53 |
| 1010361600000 | 507.78 |
| 1010448000000 | 506.35 |
| 1010534400000 | 506.49 |
| 1010620800000 | 511.6 |
| 1010707200000 | 512.52 |
| 1010966400000 | 511.09 |
| 1011052800000 | 516.79 |
| 1011139200000 | 515.66 |
| 1011225600000 | 515.66 |
| 1011312000000 | 510.04 |
| 1011571200000 | 510.5 |
| 1011657600000 | 514.26 |
| 1011744000000 | 522.13 |
| 1011830400000 | 515.94 |
| 1011916800000 | 520.86 |
| 1012176000000 | 520.02 |
| 1012262400000 | 511.54 |
| 1012348800000 | 518.76 |
| 1012435200000 | 524.83 |
| 1012521600000 | 523.74 |
| 1012780800000 | 508.81 |
| 1012867200000 | 513.34 |
| 1012953600000 | 507.2 |
| 1013040000000 | 502.12 |
| 1013126400000 | 507.83 |
| 1013385600000 | 509.9 |
| 1013472000000 | 515.15 |
| 1013558400000 | 519.87 |
| 1013644800000 | 515.57 |
| 1013731200000 | 516.57 |
| 1013990400000 | 518.25 |
| 1014076800000 | 507.19 |
| 1014163200000 | 519.96 |
| 1014249600000 | 516.66 |
| 1014336000000 | 517.02 |
| 1014595200000 | 519.29 |
| 1014681600000 | 522.41 |
| 1014768000000 | 524.19 |
| 1014854400000 | 519.95 |
| 1014940800000 | 530.1 |
| 1015200000000 | 530.72 |
| 1015286400000 | 520.52 |
| 1015372800000 | 526.32 |
| 1015459200000 | 522.28 |
| 1015545600000 | 523.14 |
| 1015804800000 | 524.17 |
| 1015891200000 | 525.05 |
| 1015977600000 | 528.97 |
| 1016064000000 | 525.26 |
| 1016150400000 | 530.66 |
| 1016409600000 | 528.73 |
| 1016496000000 | 528.01 |
| 1016582400000 | 514.25 |
| 1016668800000 | 518.69 |
| 1016755200000 | 520.01 |
| 1017014400000 | 514.97 |
| 1017100800000 | 515.49 |
| 1017187200000 | 518.98 |
| 1017273600000 | 520.53 |
| 1017360000000 | 519.14 |
| 1017619200000 | 515.2 |
| 1017705600000 | 512.65 |
| 1017792000000 | 509.79 |
| 1017878400000 | 502.07 |
| 1017964800000 | 497.7 |
| 1018224000000 | 499.96 |
| 1018310400000 | 495.02 |
| 1018396800000 | 504.29 |
| 1018483200000 | 496.33 |
| 1018569600000 | 499.72 |
| 1018828800000 | 500.52 |
| 1018915200000 | 504.71 |
| 1019001600000 | 494.25 |
| 1019088000000 | 502.11 |
| 1019174400000 | 500.63 |
| 1019433600000 | 495.76 |
| 1019520000000 | 490.35 |
| 1019606400000 | 486.54 |
| 1019692800000 | 485.08 |
| 1019779200000 | 478.24 |
| 1020038400000 | 470.06 |
| 1020124800000 | 474.18 |
| 1020211200000 | 477.77 |
| 1020297600000 | 477.04 |
| 1020384000000 | 464.93 |
| 1020643200000 | 457.75 |
| 1020729600000 | 451.64 |
| 1020816000000 | 469.9 |
| 1020902400000 | 462.15 |
| 1020988800000 | 456.21 |
| 1021248000000 | 461.68 |
| 1021334400000 | 472.56 |
| 1021420800000 | 460.26 |
| 1021507200000 | 457.04 |
| 1021593600000 | 463.55 |
| 1021852800000 | 458 |
| 1021939200000 | 455.13 |
| 1022025600000 | 455.9 |
| 1022112000000 | 462.61 |
| 1022198400000 | 457.33 |
| 1022457600000 | 457.82 |
| 1022544000000 | 452.63 |
| 1022630400000 | 450.02 |
| 1022716800000 | 448.46 |
| 1022803200000 | 449.89 |
| 1023062400000 | 434.68 |
| 1023148800000 | 432.12 |
| 1023235200000 | 435.76 |
| 1023321600000 | 421.61 |
| 1023408000000 | 425.07 |
| 1023667200000 | 430.06 |
| 1023753600000 | 413.54 |
| 1023840000000 | 413.7 |
| 1023926400000 | 414.96 |
| 1024012800000 | 414.15 |
| 1024272000000 | 423.55 |
| 1024358400000 | 421.37 |
| 1024444800000 | 415.6 |
| 1024531200000 | 407.6 |
| 1024617600000 | 392.11 |
| 1024876800000 | 393.31 |
| 1024963200000 | 384.24 |
| 1025049600000 | 389.06 |
| 1025136000000 | 395.33 |
| 1025222400000 | 386.16 |
| 1025481600000 | 373.97 |
| 1025568000000 | 366.98 |
| 1025654400000 | 370.19 |
| 1025740800000 | 370.29 |
| 1025827200000 | 386.2 |
| 1026086400000 | 374.92 |
| 1026172800000 | 359.31 |
| 1026259200000 | 343.73 |
| 1026345600000 | 350.06 |
| 1026432000000 | 353.23 |
| 1026691200000 | 343.13 |
| 1026777600000 | 337.74 |
| 1026864000000 | 346.58 |
| 1026950400000 | 330.08 |
| 1027036800000 | 317.92 |
| 1027296000000 | 311.81 |
| 1027382400000 | 316.02 |
| 1027468800000 | 331.83 |
| 1027555200000 | 337.41 |
| 1027641600000 | 350.62 |
| 1027900800000 | 366.04 |
| 1027987200000 | 369.45 |
| 1028073600000 | 381.28 |
| 1028160000000 | 368.29 |
| 1028246400000 | 366.31 |
| 1028505600000 | 355.13 |
| 1028592000000 | 365.79 |
| 1028678400000 | 374.97 |
| 1028764800000 | 389.85 |
| 1028851200000 | 389.03 |
| 1029110400000 | 386.04 |
| 1029196800000 | 372.79 |
| 1029283200000 | 387.48 |
| 1029369600000 | 387.89 |
| 1029456000000 | 382.93 |
| 1029715200000 | 390.74 |
| 1029801600000 | 386.02 |
| 1029888000000 | 390.96 |
| 1029974400000 | 406.27 |
| 1030060800000 | 396.3 |
| 1030320000000 | 400.33 |
| 1030406400000 | 385.7 |
| 1030492800000 | 383.76 |
| 1030579200000 | 381.38 |
| 1030665600000 | 382.51 |
| 1030924800000 | 381.54 |
| 1031011200000 | 361.36 |
| 1031097600000 | 372.14 |
| 1031184000000 | 369.16 |
| 1031270400000 | 372.46 |
| 1031529600000 | 377.16 |
| 1031616000000 | 380.63 |
| 1031702400000 | 380.39 |
| 1031788800000 | 372.07 |
| 1031875200000 | 377.59 |
| 1032134400000 | 380.57 |
| 1032220800000 | 372.04 |
| 1032307200000 | 371.62 |
| 1032393600000 | 358.33 |
| 1032480000000 | 360.34 |
| 1032739200000 | 359.11 |
| 1032825600000 | 356.91 |
| 1032912000000 | 368.64 |
| 1032998400000 | 374.73 |
| 1033084800000 | 360.52 |
| 1033344000000 | 357.36 |
| 1033430400000 | 368.89 |
| 1033516800000 | 365.9 |
| 1033603200000 | 364.5 |
| 1033689600000 | 358.08 |
| 1033948800000 | 355.15 |
| 1034035200000 | 365.57 |
| 1034121600000 | 357.04 |
| 1034208000000 | 363.46 |
| 1034294400000 | 367.22 |
| 1034553600000 | 375.16 |
| 1034640000000 | 385.92 |
| 1034726400000 | 385.03 |
| 1034812800000 | 393.91 |
| 1034899200000 | 395.19 |
| 1035158400000 | 394.37 |
| 1035244800000 | 386.26 |
| 1035331200000 | 384.79 |
| 1035417600000 | 378.29 |
| 1035504000000 | 386.3 |
| 1035763200000 | 379.81 |
| 1035849600000 | 376.1 |
| 1035936000000 | 380.14 |
| 1036022400000 | 374.36 |
| 1036108800000 | 375.65 |
| 1036368000000 | 376.38 |
| 1036454400000 | 380.19 |
| 1036540800000 | 386.43 |
| 1036627200000 | 381.77 |
| 1036713600000 | 377.38 |
| 1036972800000 | 372.55 |
| 1037059200000 | 374.61 |
| 1037145600000 | 370.8 |
| 1037232000000 | 377.8 |
| 1037318400000 | 378.62 |
| 1037577600000 | 377.64 |
| 1037664000000 | 379.55 |
| 1037750400000 | 383.78 |
| 1037836800000 | 384.69 |
| 1037923200000 | 384.95 |
| 1038182400000 | 385.26 |
| 1038268800000 | 378.42 |
| 1038355200000 | 385.72 |
| 1038441600000 | 384.64 |
| 1038528000000 | 383.3 |
| 1038787200000 | 378.56 |
| 1038873600000 | 376.52 |
| 1038960000000 | 376.9 |
| 1039046400000 | 376.13 |
| 1039132800000 | 373.74 |
| 1039392000000 | 372.28 |
| 1039478400000 | 374.43 |
| 1039564800000 | 373.77 |
| 1039651200000 | 367.12 |
| 1039737600000 | 362.69 |
| 1039996800000 | 366.91 |
| 1040083200000 | 362.45 |
| 1040169600000 | 359.32 |
| 1040256000000 | 357.23 |
| 1040342400000 | 360.25 |
| 1040601600000 | 363.54 |
| 1040688000000 | 362.99 |
| 1040774400000 | 362.32 |
| 1040860800000 | 355.11 |
| 1040947200000 | 348.54 |
| 1041206400000 | 351.12 |
| 1041292800000 | 351.8 |
| 1041379200000 | 351.56 |
| 1041465600000 | 365.19 |
| 1041552000000 | 365.96 |
| 1041811200000 | 368.24 |
| 1041897600000 | 365.17 |
| 1041984000000 | 358.44 |
| 1042070400000 | 363.48 |
| 1042156800000 | 360.45 |
| 1042416000000 | 362.01 |
| 1042502400000 | 361.83 |
| 1042588800000 | 357.54 |
| 1042675200000 | 355.37 |
| 1042761600000 | 352.7 |
| 1043020800000 | 351.89 |
| 1043107200000 | 348.54 |
| 1043193600000 | 347.44 |
| 1043280000000 | 349.05 |
| 1043366400000 | 338.23 |
| 1043625600000 | 330.26 |
| 1043712000000 | 337.11 |
| 1043798400000 | 339.01 |
| 1043884800000 | 333.9 |
| 1043971200000 | 340.78 |
| 1044230400000 | 340.7 |
| 1044316800000 | 332.6 |
| 1044403200000 | 333.81 |
| 1044489600000 | 332.28 |
| 1044576000000 | 330.87 |
| 1044835200000 | 336.3 |
| 1044921600000 | 333.4 |
| 1045008000000 | 329.42 |
| 1045094400000 | 323.43 |
| 1045180800000 | 327.41 |
| 1045440000000 | 329.44 |
| 1045526400000 | 338.13 |
| 1045612800000 | 334.85 |
| 1045699200000 | 332.23 |
| 1045785600000 | 334.02 |
| 1046044800000 | 328.05 |
| 1046131200000 | 330.79 |
| 1046217600000 | 328.5 |
| 1046304000000 | 334.89 |
| 1046390400000 | 333.76 |
| 1046649600000 | 329.13 |
| 1046736000000 | 324.86 |
| 1046822400000 | 327.84 |
| 1046908800000 | 326.82 |
| 1046995200000 | 329.94 |
| 1047254400000 | 322.42 |
| 1047340800000 | 319.16 |
| 1047427200000 | 321.8 |
| 1047513600000 | 332.03 |
| 1047600000000 | 330.55 |
| 1047859200000 | 343.63 |
| 1047945600000 | 345.96 |
| 1048032000000 | 352.31 |
| 1048118400000 | 350.75 |
| 1048204800000 | 361.82 |
| 1048464000000 | 348.84 |
| 1048550400000 | 355.29 |
| 1048636800000 | 350.87 |
| 1048723200000 | 352.92 |
| 1048809600000 | 351.09 |
| 1049068800000 | 342.56 |
| 1049155200000 | 346.83 |
| 1049241600000 | 356.59 |
| 1049328000000 | 355.97 |
| 1049414400000 | 357.81 |
| 1049673600000 | 355.86 |
| 1049760000000 | 355.34 |
| 1049846400000 | 348.96 |
| 1049932800000 | 348.07 |
| 1050019200000 | 346.66 |
| 1050278400000 | 351.75 |
| 1050364800000 | 349.09 |
| 1050451200000 | 337.42 |
| 1050537600000 | 341.57 |
| 1050624000000 | 341.46 |
| 1050883200000 | 342.52 |
| 1050969600000 | 344.88 |
| 1051056000000 | 348.44 |
| 1051142400000 | 348.59 |
| 1051228800000 | 343.44 |
| 1051488000000 | 348.07 |
| 1051574400000 | 346.78 |
| 1051660800000 | 344.33 |
| 1051747200000 | 344.17 |
| 1051833600000 | 348.84 |
| 1052092800000 | 346.61 |
| 1052179200000 | 343.46 |
| 1052265600000 | 344.36 |
| 1052352000000 | 338.24 |
| 1052438400000 | 342.19 |
| 1052697600000 | 344.14 |
| 1052784000000 | 345.01 |
| 1052870400000 | 346.7 |
| 1052956800000 | 351.69 |
| 1053043200000 | 345.53 |
| 1053302400000 | 333.56 |
| 1053388800000 | 327.71 |
| 1053475200000 | 331.67 |
| 1053561600000 | 333.74 |
| 1053648000000 | 329.67 |
| 1053907200000 | 328.56 |
| 1053993600000 | 334.5 |
| 1054080000000 | 335.12 |
| 1054166400000 | 328.65 |
| 1054252800000 | 335.68 |
| 1054512000000 | 333.77 |
| 1054598400000 | 338 |
| 1054684800000 | 344.79 |
| 1054771200000 | 343.71 |
| 1054857600000 | 348.81 |
| 1055116800000 | 345.04 |
| 1055203200000 | 348.68 |
| 1055289600000 | 351.32 |
| 1055376000000 | 351.32 |
| 1055462400000 | 346.16 |
| 1055721600000 | 357.25 |
| 1055808000000 | 365.66 |
| 1055894400000 | 367.17 |
| 1055980800000 | 358.91 |
| 1056067200000 | 364.7 |
| 1056326400000 | 360.57 |
| 1056412800000 | 361.96 |
| 1056499200000 | 358.97 |
| 1056585600000 | 367.77 |
| 1056672000000 | 361.63 |
| 1056931200000 | 356.75 |
| 1057017600000 | 357.36 |
| 1057104000000 | 361.53 |
| 1057190400000 | 360.74 |
| 1057276800000 | 360.75 |
| 1057536000000 | 369.97 |
| 1057622400000 | 369.16 |
| 1057708800000 | 367.08 |
| 1057795200000 | 363.9 |
| 1057881600000 | 369.35 |
| 1058140800000 | 371.18 |
| 1058227200000 | 373.09 |
| 1058313600000 | 368.33 |
| 1058400000000 | 366.47 |
| 1058486400000 | 367.56 |
| 1058745600000 | 359.32 |
| 1058832000000 | 359.12 |
| 1058918400000 | 356.7 |
| 1059004800000 | 353.79 |
| 1059091200000 | 356.41 |
| 1059350400000 | 356.07 |
| 1059436800000 | 356.06 |
| 1059523200000 | 359.91 |
| 1059609600000 | 363.4 |
| 1059696000000 | 356.28 |
| 1059955200000 | 354.22 |
| 1060041600000 | 347.01 |
| 1060128000000 | 347.4 |
| 1060214400000 | 352.66 |
| 1060300800000 | 354.53 |
| 1060560000000 | 353.96 |
| 1060646400000 | 357.29 |
| 1060732800000 | 351.08 |
| 1060819200000 | 351.95 |
| 1060905600000 | 353.45 |
| 1061164800000 | 357.82 |
| 1061251200000 | 356.72 |
| 1061337600000 | 356.42 |
| 1061424000000 | 361.56 |
| 1061510400000 | 358.14 |
| 1061769600000 | 360.27 |
| 1061856000000 | 361.53 |
| 1061942400000 | 360.08 |
| 1062028800000 | 360.4 |
| 1062115200000 | 359.32 |
| 1062374400000 | 360.22 |
| 1062460800000 | 370.71 |
| 1062547200000 | 368.58 |
| 1062633600000 | 366.21 |
| 1062720000000 | 360.11 |
| 1062979200000 | 368.5 |
| 1063065600000 | 363.51 |
| 1063152000000 | 364.53 |
| 1063238400000 | 365.35 |
| 1063324800000 | 363.99 |
| 1063584000000 | 362.98 |
| 1063670400000 | 368.7 |
| 1063756800000 | 364.85 |
| 1063843200000 | 368.27 |
| 1063929600000 | 361.09 |
| 1064188800000 | 354.29 |
| 1064275200000 | 356.71 |
| 1064361600000 | 350.08 |
| 1064448000000 | 347.2 |
| 1064534400000 | 345.55 |
| 1064793600000 | 344.51 |
| 1064880000000 | 341.4 |
| 1064966400000 | 345.39 |
| 1065052800000 | 348.12 |
| 1065139200000 | 349.6 |
| 1065398400000 | 344.68 |
| 1065484800000 | 343.09 |
| 1065571200000 | 339.52 |
| 1065657600000 | 342.17 |
| 1065744000000 | 340.47 |
| 1066003200000 | 344.03 |
| 1066089600000 | 344.94 |
| 1066176000000 | 345.12 |
| 1066262400000 | 348.32 |
| 1066348800000 | 341.97 |
| 1066608000000 | 344.95 |
| 1066694400000 | 347.56 |
| 1066780800000 | 334.11 |
| 1066867200000 | 337.07 |
| 1066953600000 | 337.83 |
| 1067212800000 | 338.82 |
| 1067299200000 | 344.5 |
| 1067385600000 | 343.08 |
| 1067472000000 | 341.11 |
| 1067558400000 | 345.18 |
| 1067817600000 | 347.77 |
| 1067904000000 | 344.05 |
| 1067990400000 | 346.67 |
| 1068076800000 | 348.01 |
| 1068163200000 | 342.6 |
| 1068422400000 | 341.83 |
| 1068508800000 | 341.32 |
| 1068595200000 | 343.57 |
| 1068681600000 | 348.55 |
| 1068768000000 | 350.6 |
| 1069027200000 | 350.1 |
| 1069113600000 | 343.15 |
| 1069200000000 | 348.4 |
| 1069286400000 | 343.25 |
| 1069372800000 | 339.68 |
| 1069632000000 | 349.02 |
| 1069718400000 | 346.42 |
| 1069804800000 | 342.51 |
| 1069891200000 | 343.08 |
| 1069977600000 | 339.42 |
| 1070236800000 | 345.97 |
| 1070323200000 | 343.33 |
| 1070409600000 | 342.78 |
| 1070496000000 | 344.07 |
| 1070582400000 | 339.76 |
| 1070841600000 | 340.52 |
| 1070928000000 | 338.33 |
| 1071014400000 | 337.68 |
| 1071100800000 | 341.57 |
| 1071187200000 | 340.17 |
| 1071446400000 | 338.33 |
| 1071532800000 | 339.12 |
| 1071619200000 | 337.76 |
| 1071705600000 | 339.99 |
| 1071792000000 | 341.47 |
| 1072051200000 | 340.76 |
| 1072137600000 | 341.5 |
| 1072224000000 | 340.86 |
| 1072310400000 | 340.75 |
| 1072396800000 | 341.6 |
| 1072656000000 | 343.65 |
| 1072742400000 | 342.44 |
| 1072828800000 | 342.22 |
| 1072915200000 | 343.33 |
| 1073001600000 | 344.38 |
| 1073260800000 | 343.57 |
| 1073347200000 | 342.72 |
| 1073433600000 | 347.71 |
| 1073520000000 | 342.8 |
| 1073606400000 | 338.7 |
| 1073865600000 | 340.58 |
| 1073952000000 | 338.51 |
| 1074038400000 | 343.71 |
| 1074124800000 | 345.61 |
| 1074211200000 | 351.74 |
| 1074470400000 | 352.86 |
| 1074556800000 | 346.5 |
| 1074643200000 | 349.34 |
| 1074729600000 | 348.28 |
| 1074816000000 | 350.76 |
| 1075075200000 | 358.76 |
| 1075161600000 | 350.6 |
| 1075248000000 | 353.17 |
| 1075334400000 | 359.28 |
| 1075420800000 | 355.17 |
| 1075680000000 | 361.3 |
| 1075766400000 | 359.99 |
| 1075852800000 | 361.36 |
| 1075939200000 | 359.16 |
| 1076025600000 | 357.36 |
| 1076284800000 | 355.09 |
| 1076371200000 | 356.5 |
| 1076457600000 | 359.72 |
| 1076544000000 | 354.53 |
| 1076630400000 | 353.9 |
| 1076889600000 | 353.96 |
| 1076976000000 | 354.45 |
| 1077062400000 | 352.58 |
| 1077148800000 | 355.1 |
| 1077235200000 | 356.63 |
| 1077494400000 | 355.98 |
| 1077580800000 | 353.86 |
| 1077667200000 | 358.36 |
| 1077753600000 | 361.94 |
| 1077840000000 | 360.98 |
| 1078099200000 | 362.61 |
| 1078185600000 | 364.01 |
| 1078272000000 | 370.84 |
| 1078358400000 | 370.82 |
| 1078444800000 | 365.44 |
| 1078704000000 | 366.33 |
| 1078790400000 | 362.2 |
| 1078876800000 | 361.45 |
| 1078963200000 | 354.4 |
| 1079049600000 | 357.7 |
| 1079308800000 | 352.98 |
| 1079395200000 | 351.61 |
| 1079481600000 | 357.05 |
| 1079568000000 | 351.18 |
| 1079654400000 | 347.92 |
| 1079913600000 | 342.42 |
| 1080000000000 | 345.37 |
| 1080086400000 | 346.07 |
| 1080172800000 | 350.24 |
| 1080259200000 | 352.34 |
| 1080518400000 | 356.02 |
| 1080604800000 | 354.98 |
| 1080691200000 | 353.06 |
| 1080777600000 | 353.61 |
| 1080864000000 | 363.87 |
| 1081123200000 | 371.53 |
| 1081209600000 | 368.78 |
| 1081296000000 | 364.22 |
| 1081382400000 | 364.47 |
| 1081468800000 | 364.3 |
| 1081728000000 | 367.58 |
| 1081814400000 | 369.26 |
| 1081900800000 | 371.13 |
| 1081987200000 | 377.08 |
| 1082073600000 | 376.38 |
| 1082332800000 | 376.53 |
| 1082419200000 | 374.36 |
| 1082505600000 | 378.93 |
| 1082592000000 | 381.43 |
| 1082678400000 | 382.21 |
| 1082937600000 | 381.25 |
| 1083024000000 | 380.62 |
| 1083110400000 | 378.46 |
| 1083196800000 | 372.88 |
| 1083283200000 | 370.15 |
| 1083542400000 | 375.77 |
| 1083628800000 | 371.47 |
| 1083715200000 | 372.3 |
| 1083801600000 | 372.5 |
| 1083888000000 | 374.23 |
| 1084147200000 | 370.14 |
| 1084233600000 | 372.57 |
| 1084320000000 | 371.24 |
| 1084406400000 | 371.57 |
| 1084492800000 | 371.99 |
| 1084752000000 | 365.82 |
| 1084838400000 | 367.36 |
| 1084924800000 | 363.21 |
| 1085011200000 | 364.26 |
| 1085097600000 | 362.38 |
| 1085356800000 | 361.9 |
| 1085443200000 | 361.16 |
| 1085529600000 | 363.33 |
| 1085616000000 | 362.33 |
| 1085702400000 | 363.64 |
| 1085961600000 | 363.56 |
| 1086048000000 | 365.45 |
| 1086134400000 | 365.62 |
| 1086220800000 | 364.8 |
| 1086307200000 | 366.1 |
| 1086566400000 | 367.63 |
| 1086652800000 | 369.4 |
| 1086739200000 | 370.42 |
| 1086825600000 | 370.47 |
| 1086912000000 | 372.79 |
| 1087171200000 | 368.12 |
| 1087257600000 | 368.73 |
| 1087344000000 | 372.01 |
| 1087430400000 | 371.27 |
| 1087516800000 | 368.51 |
| 1087776000000 | 367.61 |
| 1087862400000 | 366.22 |
| 1087948800000 | 368.61 |
| 1088035200000 | 366.51 |
| 1088121600000 | 363.32 |
| 1088380800000 | 361.45 |
| 1088467200000 | 365.39 |
| 1088553600000 | 365.35 |
| 1088640000000 | 363.62 |
| 1088726400000 | 358.65 |
| 1088985600000 | 359.2 |
| 1089072000000 | 356.08 |
| 1089158400000 | 352.99 |
| 1089244800000 | 350.92 |
| 1089331200000 | 351.22 |
| 1089590400000 | 350.52 |
| 1089676800000 | 354.85 |
| 1089763200000 | 353.34 |
| 1089849600000 | 350.67 |
| 1089936000000 | 346.67 |
| 1090195200000 | 345.42 |
| 1090281600000 | 347.91 |
| 1090368000000 | 347.72 |
| 1090454400000 | 347.79 |
| 1090540800000 | 349.04 |
| 1090800000000 | 345.17 |
| 1090886400000 | 349.9 |
| 1090972800000 | 349.55 |
| 1091059200000 | 350.3 |
| 1091145600000 | 353.01 |
| 1091404800000 | 352.97 |
| 1091491200000 | 351.62 |
| 1091577600000 | 350.96 |
| 1091664000000 | 345.5 |
| 1091750400000 | 335.35 |
| 1092009600000 | 334.31 |
| 1092096000000 | 336.9 |
| 1092182400000 | 345.08 |
| 1092268800000 | 342.55 |
| 1092355200000 | 336.82 |
| 1092614400000 | 340.95 |
| 1092700800000 | 341.77 |
| 1092787200000 | 347.45 |
| 1092873600000 | 344.04 |
| 1092960000000 | 347.37 |
| 1093219200000 | 349.69 |
| 1093305600000 | 352.51 |
| 1093392000000 | 356.32 |
| 1093478400000 | 356.3 |
| 1093564800000 | 360.43 |
| 1093824000000 | 356.19 |
| 1093910400000 | 355.08 |
| 1093996800000 | 355.58 |
| 1094083200000 | 359.19 |
| 1094169600000 | 361.37 |
| 1094428800000 | 361.13 |
| 1094515200000 | 363.06 |
| 1094601600000 | 361.36 |
| 1094688000000 | 358.52 |
| 1094774400000 | 353.9 |
| 1095033600000 | 356.84 |
| 1095120000000 | 357.54 |
| 1095206400000 | 360.26 |
| 1095292800000 | 360.2 |
| 1095379200000 | 360.18 |
| 1095638400000 | 357.85 |
| 1095724800000 | 356.37 |
| 1095811200000 | 352.31 |
| 1095897600000 | 348.93 |
| 1095984000000 | 350.13 |
| 1096243200000 | 347.66 |
| 1096329600000 | 349.97 |
| 1096416000000 | 351.29 |
| 1096502400000 | 342.25 |
| 1096588800000 | 346.39 |
| 1096848000000 | 352.29 |
| 1096934400000 | 349.91 |
| 1097020800000 | 349.26 |
| 1097107200000 | 341.99 |
| 1097193600000 | 335.61 |
| 1097452800000 | 338.21 |
| 1097539200000 | 339.85 |
| 1097625600000 | 338.39 |
| 1097712000000 | 332.28 |
| 1097798400000 | 329.88 |
| 1098057600000 | 332.17 |
| 1098144000000 | 327.08 |
| 1098230400000 | 325.36 |
| 1098316800000 | 322.72 |
| 1098403200000 | 319.36 |
| 1098662400000 | 313.9 |
| 1098748800000 | 319.45 |
| 1098835200000 | 327.3 |
| 1098921600000 | 328.23 |
| 1099008000000 | 328.62 |
| 1099267200000 | 324.74 |
| 1099353600000 | 323.82 |
| 1099440000000 | 330.51 |
| 1099526400000 | 329.52 |
| 1099612800000 | 330.52 |
| 1099872000000 | 328.77 |
| 1099958400000 | 329.64 |
| 1100044800000 | 329.25 |
| 1100131200000 | 330.78 |
| 1100217600000 | 331.63 |
| 1100476800000 | 332.71 |
| 1100563200000 | 329.54 |
| 1100649600000 | 328.85 |
| 1100736000000 | 328.71 |
| 1100822400000 | 323.59 |
| 1101081600000 | 323.33 |
| 1101168000000 | 321.2 |
| 1101254400000 | 320.36 |
| 1101340800000 | 318.72 |
| 1101427200000 | 319.62 |
| 1101686400000 | 319.25 |
| 1101772800000 | 319.18 |
| 1101859200000 | 323.55 |
| 1101945600000 | 327.89 |
| 1102032000000 | 324.46 |
| 1102291200000 | 321.32 |
| 1102377600000 | 317.94 |
| 1102464000000 | 326.18 |
| 1102550400000 | 328.25 |
| 1102636800000 | 327.98 |
| 1102896000000 | 328.11 |
| 1102982400000 | 330.95 |
| 1103068800000 | 328.87 |
| 1103155200000 | 336.81 |
| 1103241600000 | 332.41 |
| 1103500800000 | 324.81 |
| 1103587200000 | 327.86 |
| 1103673600000 | 330.42 |
| 1103760000000 | 328.85 |
| 1103846400000 | 328.59 |
| 1104105600000 | 326.48 |
| 1104192000000 | 330.28 |
| 1104278400000 | 331.03 |
| 1104364800000 | 330.45 |
| 1104451200000 | 330.49 |
| 1104710400000 | 330.41 |
| 1104796800000 | 331.78 |
| 1104883200000 | 331.38 |
| 1104969600000 | 335.91 |
| 1105056000000 | 339.19 |
| 1105315200000 | 340.55 |
| 1105401600000 | 337.34 |
| 1105488000000 | 335.88 |
| 1105574400000 | 332.59 |
| 1105660800000 | 336.88 |
| 1105920000000 | 337.39 |
| 1106006400000 | 340.76 |
| 1106092800000 | 338.72 |
| 1106179200000 | 339.06 |
| 1106265600000 | 335.11 |
| 1106524800000 | 331.4 |
| 1106611200000 | 335.82 |
| 1106697600000 | 335.25 |
| 1106784000000 | 335.53 |
| 1106870400000 | 333.32 |
| 1107129600000 | 332.86 |
| 1107216000000 | 336.19 |
| 1107302400000 | 336.88 |
| 1107388800000 | 337.73 |
| 1107475200000 | 341.37 |
| 1107734400000 | 344.9 |
| 1107820800000 | 346.23 |
| 1107907200000 | 342.07 |
| 1107993600000 | 340.75 |
| 1108080000000 | 344.42 |
| 1108339200000 | 342.53 |
| 1108425600000 | 342.69 |
| 1108512000000 | 341 |
| 1108598400000 | 338.65 |
| 1108684800000 | 343.71 |
| 1108944000000 | 343.92 |
| 1109030400000 | 336.04 |
| 1109116800000 | 338.32 |
| 1109203200000 | 340.34 |
| 1109289600000 | 343.7 |
| 1109548800000 | 336.81 |
| 1109635200000 | 341.83 |
| 1109721600000 | 344.15 |
| 1109808000000 | 343.63 |
| 1109894400000 | 343.08 |
| 1110153600000 | 345.52 |
| 1110240000000 | 339.56 |
| 1110326400000 | 337.78 |
| 1110412800000 | 337.18 |
| 1110499200000 | 332.85 |
| 1110758400000 | 337.09 |
| 1110844800000 | 335.18 |
| 1110931200000 | 330.2 |
| 1111017600000 | 331.32 |
| 1111104000000 | 333.93 |
| 1111363200000 | 335.39 |
| 1111449600000 | 334.5 |
| 1111536000000 | 342.6 |
| 1111622400000 | 344.19 |
| 1111708800000 | 344.16 |
| 1111968000000 | 346.32 |
| 1112054400000 | 343.71 |
| 1112140800000 | 347.52 |
| 1112227200000 | 344.42 |
| 1112313600000 | 342.79 |
| 1112572800000 | 347.51 |
| 1112659200000 | 353.47 |
| 1112745600000 | 354 |
| 1112832000000 | 355.68 |
| 1112918400000 | 354.7 |
| 1113177600000 | 351.48 |
| 1113264000000 | 355.41 |
| 1113350400000 | 356.9 |
| 1113436800000 | 358.24 |
| 1113523200000 | 357.44 |
| 1113782400000 | 351.69 |
| 1113868800000 | 351.52 |
| 1113955200000 | 347.22 |
| 1114041600000 | 349.95 |
| 1114128000000 | 350.39 |
| 1114387200000 | 353.9 |
| 1114473600000 | 352.46 |
| 1114560000000 | 355.14 |
| 1114646400000 | 353.94 |
| 1114732800000 | 359.38 |
| 1114992000000 | 362.3 |
| 1115078400000 | 361.9 |
| 1115164800000 | 362.97 |
| 1115251200000 | 363.17 |
| 1115337600000 | 365.23 |
| 1115596800000 | 367.48 |
| 1115683200000 | 364.23 |
| 1115769600000 | 367.4 |
| 1115856000000 | 369.12 |
| 1115942400000 | 368.73 |
| 1116201600000 | 372.74 |
| 1116288000000 | 372.44 |
| 1116374400000 | 372.11 |
| 1116460800000 | 373.4 |
| 1116547200000 | 374.71 |
| 1116806400000 | 375.48 |
| 1116892800000 | 375.79 |
| 1116979200000 | 373.5 |
| 1117065600000 | 376.86 |
| 1117152000000 | 375.26 |
| 1117411200000 | 377.61 |
| 1117497600000 | 379.28 |
| 1117584000000 | 383.98 |
| 1117670400000 | 383.93 |
| 1117756800000 | 382.4 |
| 1118016000000 | 382.42 |
| 1118102400000 | 382.86 |
| 1118188800000 | 378.75 |
| 1118275200000 | 384.5 |
| 1118361600000 | 385.68 |
| 1118620800000 | 389.53 |
| 1118707200000 | 392.19 |
| 1118793600000 | 389.37 |
| 1118880000000 | 391.68 |
| 1118966400000 | 389.18 |
| 1119225600000 | 392.09 |
| 1119312000000 | 391.13 |
| 1119398400000 | 390.16 |
| 1119484800000 | 390.11 |
| 1119571200000 | 387 |
| 1119830400000 | 383.54 |
| 1119916800000 | 390 |
| 1120003200000 | 389.55 |
| 1120089600000 | 385.54 |
| 1120176000000 | 389.34 |
| 1120435200000 | 391.35 |
| 1120521600000 | 393.26 |
| 1120608000000 | 390.12 |
| 1120694400000 | 389.65 |
| 1120780800000 | 394.27 |
| 1121040000000 | 391.32 |
| 1121126400000 | 387.85 |
| 1121212800000 | 388.8 |
| 1121299200000 | 390.62 |
| 1121385600000 | 394.15 |
| 1121644800000 | 391.5 |
| 1121731200000 | 393.4 |
| 1121817600000 | 397.28 |
| 1121904000000 | 391.03 |
| 1121990400000 | 390.62 |
| 1122249600000 | 389.99 |
| 1122336000000 | 392.39 |
| 1122422400000 | 395.45 |
| 1122508800000 | 397.53 |
| 1122595200000 | 393.42 |
| 1122854400000 | 393.73 |
| 1122940800000 | 395.17 |
| 1123027200000 | 392.55 |
| 1123113600000 | 387.35 |
| 1123200000000 | 384.91 |
| 1123459200000 | 382.49 |
| 1123545600000 | 387.01 |
| 1123632000000 | 386.3 |
| 1123718400000 | 387.47 |
| 1123804800000 | 385.67 |
| 1124064000000 | 388.38 |
| 1124150400000 | 386.96 |
| 1124236800000 | 388.1 |
| 1124323200000 | 392.33 |
| 1124409600000 | 390.86 |
| 1124668800000 | 388.36 |
| 1124755200000 | 387.64 |
| 1124841600000 | 384.72 |
| 1124928000000 | 384.34 |
| 1125014400000 | 381.59 |
| 1125273600000 | 386.42 |
| 1125360000000 | 388.48 |
| 1125446400000 | 389.69 |
| 1125532800000 | 385.24 |
| 1125619200000 | 383.32 |
| 1125878400000 | 384.55 |
| 1125964800000 | 390.88 |
| 1126051200000 | 394.35 |
| 1126137600000 | 394.31 |
| 1126224000000 | 396.02 |
| 1126483200000 | 399.51 |
| 1126569600000 | 395.04 |
| 1126656000000 | 393.38 |
| 1126742400000 | 396.36 |
| 1126828800000 | 398.67 |
| 1127088000000 | 398.19 |
| 1127174400000 | 395.29 |
| 1127260800000 | 392.25 |
| 1127347200000 | 395.91 |
| 1127433600000 | 398.25 |
| 1127692800000 | 398.79 |
| 1127779200000 | 397.1 |
| 1127865600000 | 397.39 |
| 1127952000000 | 398.87 |
| 1128038400000 | 397.7 |
| 1128297600000 | 402.58 |
| 1128384000000 | 403.34 |
| 1128470400000 | 397.02 |
| 1128556800000 | 387.88 |
| 1128643200000 | 387.07 |
| 1128902400000 | 389.16 |
| 1128988800000 | 388.73 |
| 1129075200000 | 387.46 |
| 1129161600000 | 392.38 |
| 1129248000000 | 390.22 |
| 1129507200000 | 391.12 |
| 1129593600000 | 393.63 |
| 1129680000000 | 396.27 |
| 1129766400000 | 388.41 |
| 1129852800000 | 385.2 |
| 1130112000000 | 388.76 |
| 1130198400000 | 383.42 |
| 1130284800000 | 379.93 |
| 1130371200000 | 375.84 |
| 1130457600000 | 382.19 |
| 1130716800000 | 389.07 |
| 1130803200000 | 387.8 |
| 1130889600000 | 385.53 |
| 1130976000000 | 390.05 |
| 1131062400000 | 397.84 |
| 1131321600000 | 399.15 |
| 1131408000000 | 399.74 |
| 1131494400000 | 401.1 |
| 1131580800000 | 405.17 |
| 1131667200000 | 407.54 |
| 1131926400000 | 403.85 |
| 1132012800000 | 407.3 |
| 1132099200000 | 406.83 |
| 1132185600000 | 407.18 |
| 1132272000000 | 408.91 |
| 1132531200000 | 408.87 |
| 1132617600000 | 407.8 |
| 1132704000000 | 405.57 |
| 1132790400000 | 405.5 |
| 1132876800000 | 407.54 |
| 1133136000000 | 401.63 |
| 1133222400000 | 402.58 |
| 1133308800000 | 399.83 |
| 1133395200000 | 406.77 |
| 1133481600000 | 409.17 |
| 1133740800000 | 406.85 |
| 1133827200000 | 405.28 |
| 1133913600000 | 406.05 |
| 1134000000000 | 403.28 |
| 1134086400000 | 402.88 |
| 1134345600000 | 399.08 |
| 1134432000000 | 403.84 |
| 1134518400000 | 401.51 |
| 1134604800000 | 405.7 |
| 1134691200000 | 403.96 |
| 1134950400000 | 407.53 |
| 1135036800000 | 410.91 |
| 1135123200000 | 415.81 |
| 1135209600000 | 416.42 |
| 1135296000000 | 416.3 |
| 1135555200000 | 416.35 |
| 1135641600000 | 412.9 |
| 1135728000000 | 411.51 |
| 1135814400000 | 412.71 |
| 1135900800000 | 411.44 |
| 1136160000000 | 411.44 |
| 1136246400000 | 410.28 |
| 1136332800000 | 410.48 |
| 1136419200000 | 410.4 |
| 1136505600000 | 411.36 |
| 1136764800000 | 415.93 |
| 1136851200000 | 414.06 |
| 1136937600000 | 412.68 |
| 1137024000000 | 414.37 |
| 1137110400000 | 412.08 |
| 1137369600000 | 410.12 |
| 1137456000000 | 410.34 |
| 1137542400000 | 409.9 |
| 1137628800000 | 411.71 |
| 1137715200000 | 404.96 |
| 1137974400000 | 397.8 |
| 1138060800000 | 397.16 |
| 1138147200000 | 396.4 |
| 1138233600000 | 398.67 |
| 1138320000000 | 407.16 |
| 1138579200000 | 406.76 |
| 1138665600000 | 405.76 |
| 1138752000000 | 408.98 |
| 1138838400000 | 406.09 |
| 1138924800000 | 407.3 |
| 1139184000000 | 405.6 |
| 1139270400000 | 405.43 |
| 1139356800000 | 409.26 |
| 1139443200000 | 409.85 |
| 1139529600000 | 410.76 |
| 1139788800000 | 410.15 |
| 1139875200000 | 415.37 |
| 1139961600000 | 416.8 |
| 1140048000000 | 419.56 |
| 1140134400000 | 417.2 |
| 1140393600000 | 416.07 |
| 1140480000000 | 415.68 |
| 1140566400000 | 419.85 |
| 1140652800000 | 417.78 |
| 1140739200000 | 419.78 |
| 1140998400000 | 423.64 |
| 1141084800000 | 416.91 |
| 1141171200000 | 416.59 |
| 1141257600000 | 413.91 |
| 1141344000000 | 411.55 |
| 1141603200000 | 409.75 |
| 1141689600000 | 414.12 |
| 1141776000000 | 415.99 |
| 1141862400000 | 414.23 |
| 1141948800000 | 416.77 |
| 1142208000000 | 416.1 |
| 1142294400000 | 415.29 |
| 1142380800000 | 415.89 |
| 1142467200000 | 411.46 |
| 1142553600000 | 413.72 |
| 1142812800000 | 414.37 |
| 1142899200000 | 413.95 |
| 1142985600000 | 417.78 |
| 1143072000000 | 419.15 |
| 1143158400000 | 417.75 |
| 1143417600000 | 414.76 |
| 1143504000000 | 409.24 |
| 1143590400000 | 412.98 |
| 1143676800000 | 407.42 |
| 1143763200000 | 406.61 |
| 1144022400000 | 406.29 |
| 1144108800000 | 401.9 |
| 1144195200000 | 400.38 |
| 1144281600000 | 399.32 |
| 1144368000000 | 398.93 |
| 1144627200000 | 398.28 |
| 1144713600000 | 394.13 |
| 1144800000000 | 396.41 |
| 1144886400000 | 397.1 |
| 1144972800000 | 397.21 |
| 1145232000000 | 389.23 |
| 1145318400000 | 392 |
| 1145404800000 | 389.22 |
| 1145491200000 | 393.36 |
| 1145577600000 | 392.47 |
| 1145836800000 | 390.44 |
| 1145923200000 | 386.17 |
| 1146009600000 | 385.48 |
| 1146096000000 | 381.1 |
| 1146182400000 | 382.75 |
| 1146441600000 | 380.81 |
| 1146528000000 | 379.22 |
| 1146614400000 | 376.79 |
| 1146700800000 | 375.49 |
| 1146787200000 | 377.74 |
| 1147046400000 | 378.73 |
| 1147132800000 | 375.18 |
| 1147219200000 | 373.96 |
| 1147305600000 | 372.22 |
| 1147392000000 | 369.18 |
| 1147651200000 | 375.24 |
| 1147737600000 | 376.27 |
| 1147824000000 | 374.4 |
| 1147910400000 | 371.02 |
| 1147996800000 | 372.68 |
| 1148256000000 | 367.22 |
| 1148342400000 | 364.92 |
| 1148428800000 | 368.17 |
| 1148515200000 | 371.03 |
| 1148601600000 | 375.38 |
| 1148860800000 | 374.5 |
| 1148947200000 | 366.21 |
| 1149033600000 | 369.59 |
| 1149120000000 | 374.98 |
| 1149206400000 | 373.81 |
| 1149465600000 | 368.22 |
| 1149552000000 | 371.28 |
| 1149638400000 | 373.93 |
| 1149724800000 | 377.32 |
| 1149811200000 | 374.74 |
| 1150070400000 | 372.99 |
| 1150156800000 | 371.26 |
| 1150243200000 | 370.25 |
| 1150329600000 | 373.68 |
| 1150416000000 | 372.66 |
| 1150675200000 | 372.65 |
| 1150761600000 | 371.58 |
| 1150848000000 | 371.39 |
| 1150934400000 | 372.33 |
| 1151020800000 | 373.71 |
| 1151280000000 | 372.1 |
| 1151366400000 | 366.66 |
| 1151452800000 | 368.77 |
| 1151539200000 | 375.23 |
| 1151625600000 | 371.34 |
| 1151884800000 | 371.67 |
| 1151971200000 | 371.73 |
| 1152057600000 | 372.59 |
| 1152144000000 | 373.49 |
| 1152230400000 | 372.56 |
| 1152489600000 | 377.04 |
| 1152576000000 | 377.63 |
| 1152662400000 | 376.59 |
| 1152748800000 | 373.67 |
| 1152835200000 | 371.57 |
| 1153094400000 | 375.69 |
| 1153180800000 | 376.45 |
| 1153267200000 | 382.29 |
| 1153353600000 | 381.11 |
| 1153440000000 | 380.64 |
| 1153699200000 | 389.8 |
| 1153785600000 | 393.94 |
| 1153872000000 | 395.75 |
| 1153958400000 | 391.66 |
| 1154044800000 | 392.14 |
| 1154304000000 | 390.53 |
| 1154390400000 | 391.4 |
| 1154476800000 | 391.93 |
| 1154563200000 | 389.17 |
| 1154649600000 | 386.68 |
| 1154908800000 | 385.44 |
| 1154995200000 | 386.86 |
| 1155081600000 | 386 |
| 1155168000000 | 388.64 |
| 1155254400000 | 386.58 |
| 1155513600000 | 387.99 |
| 1155600000000 | 390.03 |
| 1155686400000 | 390.99 |
| 1155772800000 | 391.31 |
| 1155859200000 | 393.42 |
| 1156118400000 | 389.27 |
| 1156204800000 | 393.25 |
| 1156291200000 | 393.66 |
| 1156377600000 | 396.12 |
| 1156464000000 | 397.18 |
| 1156723200000 | 398.11 |
| 1156809600000 | 401.15 |
| 1156896000000 | 398.92 |
| 1156982400000 | 399.77 |
| 1157068800000 | 401.26 |
| 1157328000000 | 399.94 |
| 1157414400000 | 400.04 |
| 1157500800000 | 397.84 |
| 1157587200000 | 397.03 |
| 1157673600000 | 401.45 |
| 1157932800000 | 401.71 |
| 1158019200000 | 406.37 |
| 1158105600000 | 406.41 |
| 1158192000000 | 404.38 |
| 1158278400000 | 408.12 |
| 1158537600000 | 406.59 |
| 1158624000000 | 406.2 |
| 1158710400000 | 407.93 |
| 1158796800000 | 405.82 |
| 1158883200000 | 400.4 |
| 1159142400000 | 403.73 |
| 1159228800000 | 406.05 |
| 1159315200000 | 407.19 |
| 1159401600000 | 407.25 |
| 1159488000000 | 408.89 |
| 1159747200000 | 404.6 |
| 1159833600000 | 405.92 |
| 1159920000000 | 410.21 |
| 1160006400000 | 411.71 |
| 1160092800000 | 413.84 |
| 1160352000000 | 412.41 |
| 1160438400000 | 413.64 |
| 1160524800000 | 413.36 |
| 1160611200000 | 415.69 |
| 1160697600000 | 415.46 |
| 1160956800000 | 415.25 |
| 1161043200000 | 415.56 |
| 1161129600000 | 420.55 |
| 1161216000000 | 417.68 |
| 1161302400000 | 420.15 |
| 1161561600000 | 422.81 |
| 1161648000000 | 421.45 |
| 1161734400000 | 419 |
| 1161820800000 | 418.28 |
| 1161907200000 | 414.79 |
| 1162166400000 | 412.76 |
| 1162252800000 | 410.3 |
| 1162339200000 | 407.35 |
| 1162425600000 | 408.99 |
| 1162512000000 | 409.11 |
| 1162771200000 | 413.26 |
| 1162857600000 | 412.87 |
| 1162944000000 | 408.87 |
| 1163030400000 | 397.77 |
| 1163116800000 | 396.84 |
| 1163376000000 | 398.13 |
| 1163462400000 | 401.26 |
| 1163548800000 | 402.94 |
| 1163635200000 | 404.73 |
| 1163721600000 | 406.18 |
| 1163980800000 | 404.93 |
| 1164067200000 | 404.57 |
| 1164153600000 | 402.19 |
| 1164240000000 | 401.87 |
| 1164326400000 | 395.8 |
| 1164585600000 | 392.97 |
| 1164672000000 | 393.32 |
| 1164758400000 | 396.13 |
| 1164844800000 | 394.53 |
| 1164931200000 | 392.76 |
| 1165190400000 | 391 |
| 1165276800000 | 392.47 |
| 1165363200000 | 393.71 |
| 1165449600000 | 393.45 |
| 1165536000000 | 393.38 |
| 1165795200000 | 396.5 |
| 1165881600000 | 395.73 |
| 1165968000000 | 395.93 |
| 1166054400000 | 399.78 |
| 1166140800000 | 403.36 |
| 1166400000000 | 404.54 |
| 1166486400000 | 403.14 |
| 1166572800000 | 403.09 |
| 1166659200000 | 403.41 |
| 1166745600000 | 401.36 |
| 1167004800000 | 401.52 |
| 1167091200000 | 402.73 |
| 1167177600000 | 405.39 |
| 1167264000000 | 404.89 |
| 1167350400000 | 402.43 |
| 1167609600000 | 402.43 |
| 1167696000000 | 399.84 |
| 1167782400000 | 402.36 |
| 1167868800000 | 409.79 |
| 1167955200000 | 410.22 |
| 1168214400000 | 410.29 |
| 1168300800000 | 409.95 |
| 1168387200000 | 410.97 |
| 1168473600000 | 416.59 |
| 1168560000000 | 417.45 |
| 1168819200000 | 417.49 |
| 1168905600000 | 418.44 |
| 1168992000000 | 419.72 |
| 1169078400000 | 421.25 |
| 1169164800000 | 421.44 |
| 1169424000000 | 418.79 |
| 1169510400000 | 414.39 |
| 1169596800000 | 418.95 |
| 1169683200000 | 415.74 |
| 1169769600000 | 415.76 |
| 1170028800000 | 414.29 |
| 1170115200000 | 415.98 |
| 1170201600000 | 416.31 |
| 1170288000000 | 419.09 |
| 1170374400000 | 419.89 |
| 1170633600000 | 421.04 |
| 1170720000000 | 419.86 |
| 1170806400000 | 418 |
| 1170892800000 | 417.22 |
| 1170979200000 | 416.85 |
| 1171238400000 | 416.92 |
| 1171324800000 | 416.71 |
| 1171411200000 | 415.49 |
| 1171497600000 | 417.39 |
| 1171584000000 | 417.04 |
| 1171843200000 | 416.43 |
| 1171929600000 | 415.95 |
| 1172016000000 | 414.74 |
| 1172102400000 | 414.36 |
| 1172188800000 | 411.22 |
| 1172448000000 | 412.64 |
| 1172534400000 | 401.61 |
| 1172620800000 | 403.31 |
| 1172707200000 | 403.04 |
| 1172793600000 | 399.67 |
| 1173052800000 | 399.7 |
| 1173139200000 | 402.79 |
| 1173225600000 | 400.82 |
| 1173312000000 | 403.13 |
| 1173398400000 | 403.64 |
| 1173657600000 | 402.24 |
| 1173744000000 | 396.44 |
| 1173830400000 | 395.9 |
| 1173916800000 | 395.6 |
| 1174003200000 | 392.55 |
| 1174262400000 | 397.02 |
| 1174348800000 | 399.49 |
| 1174435200000 | 403.17 |
| 1174521600000 | 402.35 |
| 1174608000000 | 403.4 |
| 1174867200000 | 403.18 |
| 1174953600000 | 399.33 |
| 1175040000000 | 396.99 |
| 1175126400000 | 398.03 |
| 1175212800000 | 399.49 |
| 1175472000000 | 398.77 |
| 1175558400000 | 403.05 |
| 1175644800000 | 405.46 |
| 1175731200000 | 406.13 |
| 1175817600000 | 405.8 |
| 1176076800000 | 408.2 |
| 1176163200000 | 406.71 |
| 1176249600000 | 406.09 |
| 1176336000000 | 407.75 |
| 1176422400000 | 411.63 |
| 1176681600000 | 414.96 |
| 1176768000000 | 415.8 |
| 1176854400000 | 414.98 |
| 1176940800000 | 415.11 |
| 1177027200000 | 417.76 |
| 1177286400000 | 418.45 |
| 1177372800000 | 416.74 |
| 1177459200000 | 416.68 |
| 1177545600000 | 419.36 |
| 1177632000000 | 416.64 |
| 1177891200000 | 415.09 |
| 1177977600000 | 417.75 |
| 1178064000000 | 419.47 |
| 1178150400000 | 421.02 |
| 1178236800000 | 422.43 |
| 1178496000000 | 422.7 |
| 1178582400000 | 424.33 |
| 1178668800000 | 424.31 |
| 1178755200000 | 417.67 |
| 1178841600000 | 419.63 |
| 1179100800000 | 419.81 |
| 1179187200000 | 416.78 |
| 1179273600000 | 420.8 |
| 1179360000000 | 421.36 |
| 1179446400000 | 423.08 |
| 1179705600000 | 424.48 |
| 1179792000000 | 424.88 |
| 1179878400000 | 424.43 |
| 1179964800000 | 424.65 |
| 1180051200000 | 423.84 |
| 1180310400000 | 423.97 |
| 1180396800000 | 423.64 |
| 1180483200000 | 424.81 |
| 1180569600000 | 424.9 |
| 1180656000000 | 427.04 |
| 1180915200000 | 424.61 |
| 1181001600000 | 421.95 |
| 1181088000000 | 419.39 |
| 1181174400000 | 414.08 |
| 1181260800000 | 418.7 |
| 1181520000000 | 419.38 |
| 1181606400000 | 416.95 |
| 1181692800000 | 420.31 |
| 1181779200000 | 420.34 |
| 1181865600000 | 421.5 |
| 1182124800000 | 418.76 |
| 1182211200000 | 419.14 |
| 1182297600000 | 413.33 |
| 1182384000000 | 414.56 |
| 1182470400000 | 407.46 |
| 1182729600000 | 406.61 |
| 1182816000000 | 408.86 |
| 1182902400000 | 411.49 |
| 1182988800000 | 410.56 |
| 1183075200000 | 408.17 |
| 1183334400000 | 408.83 |
| 1183420800000 | 409.72 |
| 1183507200000 | 409.08 |
| 1183593600000 | 410.54 |
| 1183680000000 | 409.28 |
| 1183939200000 | 408.99 |
| 1184025600000 | 402.99 |
| 1184112000000 | 403.27 |
| 1184198400000 | 409.18 |
| 1184284800000 | 408.79 |
| 1184544000000 | 408.86 |
| 1184630400000 | 406.66 |
| 1184716800000 | 404.68 |
| 1184803200000 | 403.18 |
| 1184889600000 | 400.01 |
| 1185148800000 | 403.55 |
| 1185235200000 | 399.22 |
| 1185321600000 | 403.14 |
| 1185408000000 | 395.43 |
| 1185494400000 | 389.85 |
| 1185753600000 | 391.08 |
| 1185840000000 | 387.73 |
| 1185926400000 | 390.33 |
| 1186012800000 | 393.91 |
| 1186099200000 | 386.38 |
| 1186358400000 | 393.31 |
| 1186444800000 | 395.29 |
| 1186531200000 | 397.65 |
| 1186617600000 | 393.08 |
| 1186704000000 | 392.54 |
| 1186963200000 | 395.41 |
| 1187049600000 | 393.62 |
| 1187136000000 | 394.95 |
| 1187222400000 | 395.36 |
| 1187308800000 | 394.24 |
| 1187568000000 | 396.15 |
| 1187654400000 | 396.6 |
| 1187740800000 | 398.36 |
| 1187827200000 | 398.02 |
| 1187913600000 | 399.01 |
| 1188172800000 | 397.48 |
| 1188259200000 | 393.35 |
| 1188345600000 | 396.92 |
| 1188432000000 | 396.8 |
| 1188518400000 | 400.05 |
| 1188777600000 | 400.73 |
| 1188864000000 | 404.06 |
| 1188950400000 | 400 |
| 1189036800000 | 401.29 |
| 1189123200000 | 395.62 |
| 1189382400000 | 394.77 |
| 1189468800000 | 396.94 |
| 1189555200000 | 397.06 |
| 1189641600000 | 398.91 |
| 1189728000000 | 399.31 |
| 1189987200000 | 396.71 |
| 1190073600000 | 402.36 |
| 1190160000000 | 403.14 |
| 1190246400000 | 398.52 |
| 1190332800000 | 400.04 |
| 1190592000000 | 399.09 |
| 1190678400000 | 398.87 |
| 1190764800000 | 400.5 |
| 1190851200000 | 400.9 |
| 1190937600000 | 397.72 |
| 1191196800000 | 401.44 |
| 1191283200000 | 402.69 |
| 1191369600000 | 403.49 |
| 1191456000000 | 404.6 |
| 1191542400000 | 407.21 |
| 1191801600000 | 407.88 |
| 1191888000000 | 409.33 |
| 1191974400000 | 406.66 |
| 1192060800000 | 402.95 |
| 1192147200000 | 406.21 |
| 1192406400000 | 401.27 |
| 1192492800000 | 400.07 |
| 1192579200000 | 399.01 |
| 1192665600000 | 398.68 |
| 1192752000000 | 394.8 |
| 1193011200000 | 396.79 |
| 1193097600000 | 398.55 |
| 1193184000000 | 397.76 |
| 1193270400000 | 396.38 |
| 1193356800000 | 395.52 |
| 1193616000000 | 396.34 |
| 1193702400000 | 393.24 |
| 1193788800000 | 395.04 |
| 1193875200000 | 390.86 |
| 1193961600000 | 388.39 |
| 1194220800000 | 388.45 |
| 1194307200000 | 387.3 |
| 1194393600000 | 378.08 |
| 1194480000000 | 379.02 |
| 1194566400000 | 377.94 |
| 1194825600000 | 381.97 |
| 1194912000000 | 384.96 |
| 1194998400000 | 382.38 |
| 1195084800000 | 383.44 |
| 1195171200000 | 385.07 |
| 1195430400000 | 381.8 |
| 1195516800000 | 380.18 |
| 1195603200000 | 373.19 |
| 1195689600000 | 373.03 |
| 1195776000000 | 379.16 |
| 1196035200000 | 375.17 |
| 1196121600000 | 381.64 |
| 1196208000000 | 389.85 |
| 1196294400000 | 390.53 |
| 1196380800000 | 394.01 |
| 1196640000000 | 391.9 |
| 1196726400000 | 388.44 |
| 1196812800000 | 394.72 |
| 1196899200000 | 397.61 |
| 1196985600000 | 395.95 |
| 1197244800000 | 395.27 |
| 1197331200000 | 390.62 |
| 1197417600000 | 391.36 |
| 1197504000000 | 392.03 |
| 1197590400000 | 393.19 |
| 1197849600000 | 390.08 |
| 1197936000000 | 391.66 |
| 1198022400000 | 390.01 |
| 1198108800000 | 392.83 |
| 1198195200000 | 395.54 |
| 1198454400000 | 395.1 |
| 1198540800000 | 395.6 |
| 1198627200000 | 392.81 |
| 1198713600000 | 386.96 |
| 1198800000000 | 383.57 |
| 1199059200000 | 383.14 |
| 1199145600000 | 383.14 |
| 1199232000000 | 378.41 |
| 1199318400000 | 380.63 |
| 1199404800000 | 374.85 |
| 1199664000000 | 382.8 |
| 1199750400000 | 385.27 |
| 1199836800000 | 392.93 |
| 1199923200000 | 391.81 |
| 1200009600000 | 390.38 |
| 1200268800000 | 386.72 |
| 1200355200000 | 382.46 |
| 1200441600000 | 389.21 |
| 1200528000000 | 381.78 |
| 1200614400000 | 377.96 |
| 1200873600000 | 381.22 |
| 1200960000000 | 364.73 |
| 1201046400000 | 366.73 |
| 1201132800000 | 362.75 |
| 1201219200000 | 358.29 |
| 1201478400000 | 360.53 |
| 1201564800000 | 361.83 |
| 1201651200000 | 358.32 |
| 1201737600000 | 361.81 |
| 1201824000000 | 365.22 |
| 1202083200000 | 366.41 |
| 1202169600000 | 364.18 |
| 1202256000000 | 362.95 |
| 1202342400000 | 367.85 |
| 1202428800000 | 364.2 |
| 1202688000000 | 364.12 |
| 1202774400000 | 365.05 |
| 1202860800000 | 367.19 |
| 1202947200000 | 362.3 |
| 1203033600000 | 362.17 |
| 1203292800000 | 362.65 |
| 1203379200000 | 361.86 |
| 1203465600000 | 363.17 |
| 1203552000000 | 356.84 |
| 1203638400000 | 356.33 |
| 1203897600000 | 361.9 |
| 1203984000000 | 361.53 |
| 1204070400000 | 354.59 |
| 1204156800000 | 350.09 |
| 1204243200000 | 345.92 |
| 1204502400000 | 344.97 |
| 1204588800000 | 344.25 |
| 1204675200000 | 343.36 |
| 1204761600000 | 335.7 |
| 1204848000000 | 331.43 |
| 1205107200000 | 327.84 |
| 1205193600000 | 327.45 |
| 1205280000000 | 323.55 |
| 1205366400000 | 323.02 |
| 1205452800000 | 316.7 |
| 1205712000000 | 312.37 |
| 1205798400000 | 318.33 |
| 1205884800000 | 319.77 |
| 1205971200000 | 327.18 |
| 1206057600000 | 327.52 |
| 1206316800000 | 329.34 |
| 1206403200000 | 326.6 |
| 1206489600000 | 322.39 |
| 1206576000000 | 320.92 |
| 1206662400000 | 320.31 |
| 1206921600000 | 316.68 |
| 1207008000000 | 328.21 |
| 1207094400000 | 326.51 |
| 1207180800000 | 326.55 |
| 1207267200000 | 327.54 |
| 1207526400000 | 329.24 |
| 1207612800000 | 328.67 |
| 1207699200000 | 325.26 |
| 1207785600000 | 328.15 |
| 1207872000000 | 323.26 |
| 1208131200000 | 320.77 |
| 1208217600000 | 321.28 |
| 1208304000000 | 320.07 |
| 1208390400000 | 318.54 |
| 1208476800000 | 323.92 |
| 1208736000000 | 319.57 |
| 1208822400000 | 314.79 |
| 1208908800000 | 320.5 |
| 1208995200000 | 323.71 |
| 1209081600000 | 327.71 |
| 1209340800000 | 329.07 |
| 1209427200000 | 327.24 |
| 1209513600000 | 326.45 |
| 1209600000000 | 333.43 |
| 1209686400000 | 334.74 |
| 1209945600000 | 332.16 |
| 1210032000000 | 330.4 |
| 1210118400000 | 329.76 |
| 1210204800000 | 330.52 |
| 1210291200000 | 328.08 |
| 1210550400000 | 328.84 |
| 1210636800000 | 327.66 |
| 1210723200000 | 329.76 |
| 1210809600000 | 329.81 |
| 1210896000000 | 328.97 |
| 1211155200000 | 330.81 |
| 1211241600000 | 328.03 |
| 1211328000000 | 323.41 |
| 1211414400000 | 326.05 |
| 1211500800000 | 322.33 |
| 1211760000000 | 321.54 |
| 1211846400000 | 324.85 |
| 1211932800000 | 325.88 |
| 1212019200000 | 333.08 |
| 1212105600000 | 333.83 |
| 1212364800000 | 331.07 |
| 1212451200000 | 332.74 |
| 1212537600000 | 334.28 |
| 1212624000000 | 334.24 |
| 1212710400000 | 323.27 |
| 1212969600000 | 321.33 |
| 1213056000000 | 324.48 |
| 1213142400000 | 319.81 |
| 1213228800000 | 322.1 |
| 1213315200000 | 327.37 |
| 1213574400000 | 324.15 |
| 1213660800000 | 322.14 |
| 1213747200000 | 320.04 |
| 1213833600000 | 321.57 |
| 1213920000000 | 314.57 |
| 1214179200000 | 318.01 |
| 1214265600000 | 316.69 |
| 1214352000000 | 319.81 |
| 1214438400000 | 311.04 |
| 1214524800000 | 311.99 |
| 1214784000000 | 314.88 |
| 1214870400000 | 317.11 |
| 1214956800000 | 313.83 |
| 1215043200000 | 316.8 |
| 1215129600000 | 316.8 |
| 1215388800000 | 316.06 |
| 1215475200000 | 323.58 |
| 1215561600000 | 322.04 |
| 1215648000000 | 322.32 |
| 1215734400000 | 316.85 |
| 1215993600000 | 315.39 |
| 1216080000000 | 318.2 |
| 1216166400000 | 323.11 |
| 1216252800000 | 323.98 |
| 1216339200000 | 322.98 |
| 1216598400000 | 320.43 |
| 1216684800000 | 323.37 |
| 1216771200000 | 329.18 |
| 1216857600000 | 330.05 |
| 1216944000000 | 332.02 |
| 1217203200000 | 327.84 |
| 1217289600000 | 332.39 |
| 1217376000000 | 333.92 |
| 1217462400000 | 334.36 |
| 1217548800000 | 332.22 |
| 1217808000000 | 335.33 |
| 1217894400000 | 345.77 |
| 1217980800000 | 348.26 |
| 1218067200000 | 345.34 |
| 1218153600000 | 360.45 |
| 1218412800000 | 361.95 |
| 1218499200000 | 363.5 |
| 1218585600000 | 363.43 |
| 1218672000000 | 363.54 |
| 1218758400000 | 370.82 |
| 1219017600000 | 367.23 |
| 1219104000000 | 364.63 |
| 1219190400000 | 362.17 |
| 1219276800000 | 359.15 |
| 1219363200000 | 363.6 |
| 1219622400000 | 360.2 |
| 1219708800000 | 363.03 |
| 1219795200000 | 361.84 |
| 1219881600000 | 364.53 |
| 1219968000000 | 361.9 |
| 1220227200000 | 364.67 |
| 1220313600000 | 365.77 |
| 1220400000000 | 368.26 |
| 1220486400000 | 361.63 |
| 1220572800000 | 362.68 |
| 1220832000000 | 370 |
| 1220918400000 | 366.79 |
| 1221004800000 | 369.54 |
| 1221091200000 | 377.31 |
| 1221177600000 | 369.86 |
| 1221436800000 | 363.08 |
| 1221523200000 | 364.23 |
| 1221609600000 | 352.42 |
| 1221696000000 | 353.59 |
| 1221782400000 | 354.06 |
| 1222041600000 | 341.23 |
| 1222128000000 | 338.08 |
| 1222214400000 | 341.97 |
| 1222300800000 | 346.97 |
| 1222387200000 | 349.99 |
| 1222646400000 | 335.94 |
| 1222732800000 | 354.33 |
| 1222819200000 | 356.62 |
| 1222905600000 | 357.24 |
| 1222992000000 | 355.12 |
| 1223251200000 | 348.67 |
| 1223337600000 | 332.89 |
| 1223424000000 | 326.83 |
| 1223510400000 | 305.63 |
| 1223596800000 | 295.7 |
| 1223856000000 | 326.23 |
| 1223942400000 | 327.42 |
| 1224028800000 | 311.23 |
| 1224115200000 | 322.13 |
| 1224201600000 | 321.82 |
| 1224460800000 | 338.27 |
| 1224547200000 | 337.95 |
| 1224633600000 | 328.95 |
| 1224720000000 | 332.65 |
| 1224806400000 | 327.98 |
| 1225065600000 | 324.18 |
| 1225152000000 | 344.13 |
| 1225238400000 | 330.39 |
| 1225324800000 | 339.76 |
| 1225411200000 | 345.66 |
| 1225670400000 | 346.22 |
| 1225756800000 | 347.12 |
| 1225843200000 | 334.37 |
| 1225929600000 | 330.4 |
| 1226016000000 | 337.83 |
| 1226275200000 | 337.32 |
| 1226361600000 | 339.13 |
| 1226448000000 | 330.15 |
| 1226534400000 | 345.36 |
| 1226620800000 | 332.74 |
| 1226880000000 | 328.01 |
| 1226966400000 | 329.03 |
| 1227052800000 | 316.07 |
| 1227139200000 | 300.01 |
| 1227225600000 | 311.17 |
| 1227484800000 | 311.55 |
| 1227571200000 | 310.27 |
| 1227657600000 | 314.85 |
| 1227744000000 | 316.18 |
| 1227830400000 | 324.52 |
| 1228089600000 | 309.29 |
| 1228176000000 | 313.9 |
| 1228262400000 | 322.58 |
| 1228348800000 | 315.7 |
| 1228435200000 | 326.8 |
| 1228694400000 | 324.81 |
| 1228780800000 | 318.97 |
| 1228867200000 | 318.25 |
| 1228953600000 | 312.95 |
| 1229040000000 | 309.33 |
| 1229299200000 | 302.53 |
| 1229385600000 | 310.99 |
| 1229472000000 | 298.67 |
| 1229558400000 | 296.38 |
| 1229644800000 | 310.89 |
| 1229904000000 | 310.08 |
| 1229990400000 | 308.41 |
| 1230076800000 | 307.07 |
| 1230163200000 | 307.57 |
| 1230249600000 | 306.39 |
| 1230508800000 | 301.38 |
| 1230595200000 | 309.8 |
| 1230681600000 | 317.32 |
| 1230768000000 | 317.32 |
| 1230854400000 | 322.27 |
| 1231113600000 | 325.48 |
| 1231200000000 | 326.31 |
| 1231286400000 | 317.08 |
| 1231372800000 | 316.63 |
| 1231459200000 | 319.87 |
| 1231718400000 | 320.64 |
| 1231804800000 | 326.43 |
| 1231891200000 | 322.42 |
| 1231977600000 | 325.46 |
| 1232064000000 | 323.81 |
| 1232323200000 | 326.08 |
| 1232409600000 | 323.82 |
| 1232496000000 | 332.54 |
| 1232582400000 | 331.52 |
| 1232668800000 | 335.35 |
| 1232928000000 | 325.82 |
| 1233014400000 | 331.43 |
| 1233100800000 | 333.23 |
| 1233187200000 | 334.02 |
| 1233273600000 | 336.94 |
| 1233532800000 | 339.36 |
| 1233619200000 | 341.52 |
| 1233705600000 | 341.66 |
| 1233792000000 | 344.68 |
| 1233878400000 | 347.43 |
| 1234137600000 | 340.66 |
| 1234224000000 | 331.74 |
| 1234310400000 | 338.96 |
| 1234396800000 | 344.33 |
| 1234483200000 | 338.5 |
| 1234742400000 | 341.86 |
| 1234828800000 | 341.73 |
| 1234915200000 | 341.39 |
| 1235001600000 | 336.3 |
| 1235088000000 | 334.98 |
| 1235347200000 | 324.56 |
| 1235433600000 | 328.47 |
| 1235520000000 | 324.58 |
| 1235606400000 | 308.86 |
| 1235692800000 | 298.94 |
| 1235952000000 | 289.12 |
| 1236038400000 | 289.04 |
| 1236124800000 | 295.74 |
| 1236211200000 | 288.64 |
| 1236297600000 | 289.58 |
| 1236556800000 | 286.59 |
| 1236643200000 | 292.3 |
| 1236729600000 | 288.56 |
| 1236816000000 | 300.27 |
| 1236902400000 | 307.17 |
| 1237161600000 | 301.27 |
| 1237248000000 | 306.69 |
| 1237334400000 | 303.6 |
| 1237420800000 | 285.15 |
| 1237507200000 | 288.25 |
| 1237766400000 | 298.25 |
| 1237852800000 | 295.64 |
| 1237939200000 | 297.64 |
| 1238025600000 | 300.88 |
| 1238112000000 | 303.99 |
| 1238371200000 | 304.86 |
| 1238457600000 | 302.69 |
| 1238544000000 | 303.47 |
| 1238630400000 | 299.66 |
| 1238716800000 | 295.17 |
| 1238976000000 | 296.84 |
| 1239062400000 | 298.28 |
| 1239148800000 | 301.29 |
| 1239235200000 | 303.34 |
| 1239321600000 | 303.24 |
| 1239580800000 | 301.43 |
| 1239667200000 | 302.31 |
| 1239753600000 | 305.96 |
| 1239840000000 | 307.02 |
| 1239926400000 | 312.64 |
| 1240185600000 | 310.25 |
| 1240272000000 | 306.13 |
| 1240358400000 | 300.73 |
| 1240444800000 | 300.87 |
| 1240531200000 | 296.85 |
| 1240790400000 | 302.59 |
| 1240876800000 | 304.06 |
| 1240963200000 | 301.32 |
| 1241049600000 | 301.53 |
| 1241136000000 | 300.58 |
| 1241395200000 | 303.83 |
| 1241481600000 | 305.47 |
| 1241568000000 | 305.04 |
| 1241654400000 | 309.32 |
| 1241740800000 | 310.37 |
| 1242000000000 | 305.55 |
| 1242086400000 | 308.35 |
| 1242172800000 | 309.84 |
| 1242259200000 | 310.41 |
| 1242345600000 | 307.49 |
| 1242604800000 | 312.69 |
| 1242691200000 | 308.67 |
| 1242777600000 | 306.15 |
| 1242864000000 | 303.3 |
| 1242950400000 | 298.02 |
| 1243209600000 | 297.92 |
| 1243296000000 | 302.33 |
| 1243382400000 | 301.05 |
| 1243468800000 | 301.22 |
| 1243555200000 | 301.27 |
| 1243814400000 | 302.66 |
| 1243900800000 | 303.36 |
| 1243987200000 | 304.79 |
| 1244073600000 | 300.84 |
| 1244160000000 | 303.32 |
| 1244419200000 | 303.63 |
| 1244505600000 | 300.63 |
| 1244592000000 | 299.78 |
| 1244678400000 | 301.09 |
| 1244764800000 | 304.07 |
| 1245024000000 | 300.1 |
| 1245110400000 | 299.31 |
| 1245196800000 | 305.5 |
| 1245283200000 | 309.19 |
| 1245369600000 | 311.64 |
| 1245628800000 | 307.68 |
| 1245715200000 | 304.42 |
| 1245801600000 | 306.03 |
| 1245888000000 | 316.03 |
| 1245974400000 | 313.23 |
| 1246233600000 | 314.61 |
| 1246320000000 | 313.7 |
| 1246406400000 | 310.86 |
| 1246492800000 | 306.99 |
| 1246579200000 | 306.83 |
| 1246838400000 | 310.92 |
| 1246924800000 | 308.49 |
| 1247011200000 | 312.81 |
| 1247097600000 | 308.39 |
| 1247184000000 | 308.22 |
| 1247443200000 | 311.9 |
| 1247529600000 | 312.58 |
| 1247616000000 | 311.37 |
| 1247702400000 | 313.17 |
| 1247788800000 | 311.9 |
| 1248048000000 | 310.85 |
| 1248134400000 | 315.34 |
| 1248220800000 | 314.06 |
| 1248307200000 | 319.52 |
| 1248393600000 | 325.39 |
| 1248652800000 | 325.16 |
| 1248739200000 | 327.01 |
| 1248825600000 | 330.06 |
| 1248912000000 | 330.29 |
| 1248998400000 | 326.72 |
| 1249257600000 | 322.98 |
| 1249344000000 | 323.62 |
| 1249430400000 | 320.88 |
| 1249516800000 | 318.29 |
| 1249603200000 | 323.68 |
| 1249862400000 | 327.02 |
| 1249948800000 | 327.35 |
| 1250035200000 | 326.35 |
| 1250121600000 | 324.95 |
| 1250208000000 | 325.99 |
| 1250467200000 | 329.12 |
| 1250553600000 | 328.12 |
| 1250640000000 | 329.57 |
| 1250726400000 | 330.93 |
| 1250812800000 | 332.35 |
| 1251072000000 | 333.71 |
| 1251158400000 | 334.55 |
| 1251244800000 | 336.47 |
| 1251331200000 | 337.12 |
| 1251417600000 | 331.55 |
| 1251676800000 | 331.62 |
| 1251763200000 | 328.91 |
| 1251849600000 | 329.95 |
| 1251936000000 | 329.2 |
| 1252022400000 | 333.21 |
| 1252281600000 | 331.14 |
| 1252368000000 | 326.52 |
| 1252454400000 | 327.73 |
| 1252540800000 | 330.39 |
| 1252627200000 | 329.65 |
| 1252886400000 | 330.4 |
| 1252972800000 | 328.85 |
| 1253059200000 | 328.87 |
| 1253145600000 | 328.04 |
| 1253232000000 | 327.96 |
| 1253491200000 | 330.88 |
| 1253577600000 | 327.34 |
| 1253664000000 | 324.49 |
| 1253750400000 | 325.58 |
| 1253836800000 | 325.52 |
| 1254096000000 | 330.77 |
| 1254182400000 | 332.25 |
| 1254268800000 | 330.24 |
| 1254355200000 | 326.16 |
| 1254441600000 | 323.88 |
| 1254700800000 | 324.56 |
| 1254787200000 | 324.23 |
| 1254873600000 | 325.93 |
| 1254960000000 | 324.49 |
| 1255046400000 | 327.2 |
| 1255305600000 | 327.08 |
| 1255392000000 | 324.04 |
| 1255478400000 | 326.76 |
| 1255564800000 | 327.96 |
| 1255651200000 | 328.13 |
| 1255910400000 | 329.47 |
| 1255996800000 | 326.48 |
| 1256083200000 | 321.24 |
| 1256169600000 | 323.08 |
| 1256256000000 | 319.65 |
| 1256515200000 | 318.31 |
| 1256601600000 | 321.71 |
| 1256688000000 | 319.69 |
| 1256774400000 | 320.79 |
| 1256860800000 | 318.72 |
| 1257120000000 | 318.54 |
| 1257206400000 | 321.31 |
| 1257292800000 | 321.6 |
| 1257379200000 | 324.43 |
| 1257465600000 | 326.33 |
| 1257724800000 | 328.25 |
| 1257811200000 | 330.57 |
| 1257897600000 | 330.57 |
| 1257984000000 | 330.49 |
| 1258070400000 | 330.93 |
| 1258329600000 | 333.17 |
| 1258416000000 | 336.54 |
| 1258502400000 | 334.69 |
| 1258588800000 | 335.52 |
| 1258675200000 | 337.21 |
| 1258934400000 | 337.45 |
| 1259020800000 | 340.44 |
| 1259107200000 | 340.25 |
| 1259193600000 | 341.89 |
| 1259280000000 | 338.39 |
| 1259539200000 | 338.09 |
| 1259625600000 | 340.61 |
| 1259712000000 | 341.8 |
| 1259798400000 | 340.27 |
| 1259884800000 | 344.29 |
| 1260144000000 | 345.5 |
| 1260230400000 | 346.14 |
| 1260316800000 | 347.58 |
| 1260403200000 | 351.14 |
| 1260489600000 | 353.44 |
| 1260748800000 | 355.61 |
| 1260835200000 | 357.05 |
| 1260921600000 | 355.57 |
| 1261008000000 | 357.91 |
| 1261094400000 | 360.51 |
| 1261353600000 | 362.97 |
| 1261440000000 | 366.53 |
| 1261526400000 | 364.1 |
| 1261612800000 | 363.6 |
| 1261699200000 | 363.43 |
| 1261958400000 | 364.36 |
| 1262044800000 | 363.53 |
| 1262131200000 | 365.38 |
| 1262217600000 | 360.46 |
| 1262304000000 | 360.46 |
| 1262563200000 | 362.82 |
| 1262649600000 | 361.64 |
| 1262736000000 | 364.07 |
| 1262822400000 | 366.41 |
| 1262908800000 | 367.3 |
| 1263168000000 | 363.52 |
| 1263254400000 | 362.19 |
| 1263340800000 | 366.94 |
| 1263427200000 | 370.64 |
| 1263513600000 | 371.88 |
| 1263772800000 | 371.12 |
| 1263859200000 | 380.27 |
| 1263945600000 | 383.75 |
| 1264032000000 | 378.14 |
| 1264118400000 | 372.24 |
| 1264377600000 | 371.08 |
| 1264464000000 | 372.23 |
| 1264550400000 | 375.01 |
| 1264636800000 | 374.63 |
| 1264723200000 | 373.53 |
| 1264982400000 | 375.41 |
| 1265068800000 | 380.53 |
| 1265155200000 | 378.13 |
| 1265241600000 | 373.24 |
| 1265328000000 | 374.92 |
| 1265587200000 | 372.66 |
| 1265673600000 | 373.26 |
| 1265760000000 | 372.18 |
| 1265846400000 | 377.09 |
| 1265932800000 | 376.48 |
| 1266192000000 | 376.67 |
| 1266278400000 | 376.58 |
| 1266364800000 | 381.16 |
| 1266451200000 | 383.68 |
| 1266537600000 | 385.69 |
| 1266796800000 | 384.36 |
| 1266883200000 | 381.48 |
| 1266969600000 | 382.9 |
| 1267056000000 | 385.1 |
| 1267142400000 | 382.22 |
| 1267401600000 | 390.24 |
| 1267488000000 | 389.46 |
| 1267574400000 | 384.48 |
| 1267660800000 | 385.51 |
| 1267747200000 | 389.37 |
| 1268006400000 | 387.34 |
| 1268092800000 | 389.28 |
| 1268179200000 | 387 |
| 1268265600000 | 388.92 |
| 1268352000000 | 385.45 |
| 1268611200000 | 389.97 |
| 1268697600000 | 387.67 |
| 1268784000000 | 388.87 |
| 1268870400000 | 394.79 |
| 1268956800000 | 397.22 |
| 1269216000000 | 399.23 |
| 1269302400000 | 400.38 |
| 1269388800000 | 402.2 |
| 1269475200000 | 400.23 |
| 1269561600000 | 396.75 |
| 1269820800000 | 397.32 |
| 1269907200000 | 398.98 |
| 1269993600000 | 394.42 |
| 1270080000000 | 396.25 |
| 1270166400000 | 396.15 |
| 1270425600000 | 396.02 |
| 1270512000000 | 399.44 |
| 1270598400000 | 399.51 |
| 1270684800000 | 398.13 |
| 1270771200000 | 397.12 |
| 1271030400000 | 391.96 |
| 1271116800000 | 393.41 |
| 1271203200000 | 390.54 |
| 1271289600000 | 391.58 |
| 1271376000000 | 391.4 |
| 1271635200000 | 394.4 |
| 1271721600000 | 395.18 |
| 1271808000000 | 391.17 |
| 1271894400000 | 388.47 |
| 1271980800000 | 389.3 |
| 1272240000000 | 387.02 |
| 1272326400000 | 383.16 |
| 1272412800000 | 387.75 |
| 1272499200000 | 391.8 |
| 1272585600000 | 387.08 |
| 1272844800000 | 392.38 |
| 1272931200000 | 393.43 |
| 1273017600000 | 399.27 |
| 1273104000000 | 394.49 |
| 1273190400000 | 390.96 |
| 1273449600000 | 394.17 |
| 1273536000000 | 398.43 |
| 1273622400000 | 401.35 |
| 1273708800000 | 401.8 |
| 1273795200000 | 400.78 |
| 1274054400000 | 402.88 |
| 1274140800000 | 398.84 |
| 1274227200000 | 399.08 |
| 1274313600000 | 387.44 |
| 1274400000000 | 379.92 |
| 1274659200000 | 384.79 |
| 1274745600000 | 387.05 |
| 1274832000000 | 385.58 |
| 1274918400000 | 390.82 |
| 1275004800000 | 386.87 |
| 1275264000000 | 389.38 |
| 1275350400000 | 385.36 |
| 1275436800000 | 395.39 |
| 1275523200000 | 397.85 |
| 1275609600000 | 392.88 |
| 1275868800000 | 394.81 |
| 1275955200000 | 395.18 |
| 1276041600000 | 389.61 |
| 1276128000000 | 395.57 |
| 1276214400000 | 399.68 |
| 1276473600000 | 394.66 |
| 1276560000000 | 399.64 |
| 1276646400000 | 400.44 |
| 1276732800000 | 399.88 |
| 1276819200000 | 398.26 |
| 1277078400000 | 397.55 |
| 1277164800000 | 397.46 |
| 1277251200000 | 397.34 |
| 1277337600000 | 392.73 |
| 1277424000000 | 394.06 |
| 1277683200000 | 392.97 |
| 1277769600000 | 391.17 |
| 1277856000000 | 385.93 |
| 1277942400000 | 376.77 |
| 1278028800000 | 373.31 |
| 1278288000000 | 375.4 |
| 1278374400000 | 373.7 |
| 1278460800000 | 380.74 |
| 1278547200000 | 382.92 |
| 1278633600000 | 385.15 |
| 1278892800000 | 385.36 |
| 1278979200000 | 385.58 |
| 1279065600000 | 384.17 |
| 1279152000000 | 380.07 |
| 1279238400000 | 370.66 |
| 1279497600000 | 371.53 |
| 1279584000000 | 373.1 |
| 1279670400000 | 370.25 |
| 1279756800000 | 370.23 |
| 1279843200000 | 372.85 |
| 1280102400000 | 374.49 |
| 1280188800000 | 373.21 |
| 1280275200000 | 368.52 |
| 1280361600000 | 366.09 |
| 1280448000000 | 368.79 |
| 1280707200000 | 370.63 |
| 1280793600000 | 372.93 |
| 1280880000000 | 378.22 |
| 1280966400000 | 378.38 |
| 1281052800000 | 376.01 |
| 1281312000000 | 378.15 |
| 1281398400000 | 383.26 |
| 1281484800000 | 379.71 |
| 1281571200000 | 381.74 |
| 1281657600000 | 383.14 |
| 1281916800000 | 379.97 |
| 1282003200000 | 383.2799 |
| 1282089600000 | 383.41 |
| 1282176000000 | 377.61 |
| 1282262400000 | 380.41 |
| 1282521600000 | 382.79 |
| 1282608000000 | 375.98 |
| 1282694400000 | 380.04 |
| 1282780800000 | 374.47 |
| 1282867200000 | 378.68 |
| 1283126400000 | 376.68 |
| 1283212800000 | 374.22 |
| 1283299200000 | 378.68 |
| 1283385600000 | 381.19 |
| 1283472000000 | 383.37 |
| 1283731200000 | 383.46 |
| 1283817600000 | 385.99 |
| 1283904000000 | 386.71 |
| 1283990400000 | 390.98 |
| 1284076800000 | 394.49 |
| 1284336000000 | 390.94 |
| 1284422400000 | 389.12 |
| 1284508800000 | 389.3399 |
| 1284595200000 | 386.38 |
| 1284681600000 | 387.76 |
| 1284940800000 | 391.14 |
| 1285027200000 | 390.35 |
| 1285113600000 | 383.58 |
| 1285200000000 | 384.67 |
| 1285286400000 | 384.85 |
| 1285545600000 | 382.92 |
| 1285632000000 | 383.25 |
| 1285718400000 | 381.0299 |
| 1285804800000 | 377.75 |
| 1285891200000 | 375.8399 |
| 1286150400000 | 374.13 |
| 1286236800000 | 376.1 |
| 1286323200000 | 374.17 |
| 1286409600000 | 373.46 |
| 1286496000000 | 374.4 |
| 1286755200000 | 375.32 |
| 1286841600000 | 376.93 |
| 1286928000000 | 375.58 |
| 1287014400000 | 372.2799 |
| 1287100800000 | 375.3 |
| 1287360000000 | 379.5899 |
| 1287446400000 | 378.45 |
| 1287532800000 | 376.12 |
| 1287619200000 | 376.32 |
| 1287705600000 | 378.52 |
| 1287964800000 | 378.87 |
| 1288051200000 | 380.3399 |
| 1288137600000 | 380.25 |
| 1288224000000 | 378.5299 |
| 1288310400000 | 376.95 |
| 1288569600000 | 377.55 |
| 1288656000000 | 376.77 |
| 1288742400000 | 377.24 |
| 1288828800000 | 374.19 |
| 1288915200000 | 377.87 |
| 1289174400000 | 380.47 |
| 1289260800000 | 379.08 |
| 1289347200000 | 384.26 |
| 1289433600000 | 386.02 |
| 1289520000000 | 380.73 |
| 1289779200000 | 383.42 |
| 1289865600000 | 379.66 |
| 1289952000000 | 380.58 |
| 1290038400000 | 383.98 |
| 1290124800000 | 382.81 |
| 1290384000000 | 384.66 |
| 1290470400000 | 385.18 |
| 1290556800000 | 388.76 |
| 1290643200000 | 389.15 |
| 1290729600000 | 390.89 |
| 1290988800000 | 393.8 |
| 1291075200000 | 392.63 |
| 1291161600000 | 397.57 |
| 1291248000000 | 397.13 |
| 1291334400000 | 391.9 |
| 1291593600000 | 392.5 |
| 1291680000000 | 390.42 |
| 1291766400000 | 394.39 |
| 1291852800000 | 396.83 |
| 1291939200000 | 398.16 |
| 1292198400000 | 394.31 |
| 1292284800000 | 398.58 |
| 1292371200000 | 399.1 |
| 1292457600000 | 405.31 |
| 1292544000000 | 407.04 |
| 1292803200000 | 408.71 |
| 1292889600000 | 407.29 |
| 1292976000000 | 408.95 |
| 1293062400000 | 410.17 |
| 1293148800000 | 408.44 |
| 1293408000000 | 406.58 |
| 1293494400000 | 407.6 |
| 1293580800000 | 407.89 |
| 1293667200000 | 402.32 |
| 1293753600000 | 398.26 |
| 1294012800000 | 402.94 |
| 1294099200000 | 405.62 |
| 1294185600000 | 410.73 |
| 1294272000000 | 415.81 |
| 1294358400000 | 417.52 |
| 1294617600000 | 417.57 |
| 1294704000000 | 419.31 |
| 1294790400000 | 417.01 |
| 1294876800000 | 407.35 |
| 1294963200000 | 406.29 |
| 1295222400000 | 408.7 |
| 1295308800000 | 406.91 |
| 1295395200000 | 402.35 |
| 1295481600000 | 404.96 |
| 1295568000000 | 399.88 |
| 1295827200000 | 397.58 |
| 1295913600000 | 397.83 |
| 1296000000000 | 396.13 |
| 1296086400000 | 395.72 |
| 1296172800000 | 392.64 |
| 1296432000000 | 390.57 |
| 1296518400000 | 394.7799 |
| 1296604800000 | 393.88 |
| 1296691200000 | 399.41 |
| 1296777600000 | 403.66 |
| 1297036800000 | 403.11 |
| 1297123200000 | 400.56 |
| 1297209600000 | 398.65 |
| 1297296000000 | 402 |
| 1297382400000 | 403.7 |
| 1297641600000 | 407.85 |
| 1297728000000 | 405.98 |
| 1297814400000 | 407.43 |
| 1297900800000 | 406.98 |
| 1297987200000 | 406.33 |
| 1298246400000 | 405.35 |
| 1298332800000 | 399.06 |
| 1298419200000 | 393.95 |
| 1298505600000 | 394.43 |
| 1298592000000 | 398.2799 |
| 1298851200000 | 399.73 |
| 1298937600000 | 396.99 |
| 1299024000000 | 396.3399 |
| 1299110400000 | 401.46 |
| 1299196800000 | 399.65 |
| 1299456000000 | 395.89 |
| 1299542400000 | 401.14 |
| 1299628800000 | 401.06 |
| 1299715200000 | 398.83 |
| 1299801600000 | 399.21 |
| 1300060800000 | 392.45 |
| 1300147200000 | 385.41 |
| 1300233600000 | 382.2 |
| 1300320000000 | 384.12 |
| 1300406400000 | 382.58 |
| 1300665600000 | 383.49 |
| 1300752000000 | 383.61 |
| 1300838400000 | 385.57 |
| 1300924800000 | 387.65 |
| 1301011200000 | 390.5299 |
| 1301270400000 | 391.27 |
| 1301356800000 | 394.65 |
| 1301443200000 | 397.42 |
| 1301529600000 | 395.17 |
| 1301616000000 | 397.5299 |
| 1301875200000 | 397.47 |
| 1301961600000 | 396.39 |
| 1302048000000 | 392.82 |
| 1302134400000 | 393.97 |
| 1302220800000 | 391.07 |
| 1302480000000 | 392.3399 |
| 1302566400000 | 390.7799 |
| 1302652800000 | 390.6 |
| 1302739200000 | 393.42 |
| 1302825600000 | 397.42 |
| 1303084800000 | 399.63 |
| 1303171200000 | 399.26 |
| 1303257600000 | 397.47 |
| 1303344000000 | 397.55 |
| 1303776000000 | 399.3 |
| 1303862400000 | 402.91 |
| 1303948800000 | 401.05 |
| 1304035200000 | 400.41 |
| 1304294400000 | 402.6 |
| 1304380800000 | 402.81 |
| 1304467200000 | 401.36 |
| 1304553600000 | 406.35 |
| 1304640000000 | 411.7 |
| 1304899200000 | 420.88 |
| 1304985600000 | 420.38 |
| 1305072000000 | 421.17 |
| 1305158400000 | 427.13 |
| 1305244800000 | 425.56 |
| 1305504000000 | 424.45 |
| 1305590400000 | 426.28 |
| 1305676800000 | 426.82 |
| 1305763200000 | 425.86 |
| 1305849600000 | 425.96 |
| 1306108800000 | 425.99 |
| 1306195200000 | 422.52 |
| 1306281600000 | 423.92 |
| 1306368000000 | 423.88 |
| 1306454400000 | 419.66 |
| 1306713600000 | 419.29 |
| 1306800000000 | 421.19 |
| 1306886400000 | 414.87 |
| 1306972800000 | 413.42 |
| 1307059200000 | 406.56 |
| 1307318400000 | 402.97 |
| 1307404800000 | 401.89 |
| 1307491200000 | 404.14 |
| 1307577600000 | 409.97 |
| 1307664000000 | 407.67 |
| 1307923200000 | 408.62 |
| 1308009600000 | 408.88 |
| 1308096000000 | 409.16 |
| 1308182400000 | 413.19 |
| 1308268800000 | 409.18 |
| 1308528000000 | 412.86 |
| 1308614400000 | 413.41 |
| 1308700800000 | 410.06 |
| 1308787200000 | 417.5299 |
| 1308873600000 | 412.58 |
| 1309132800000 | 410.4 |
| 1309219200000 | 413.73 |
| 1309305600000 | 413.89 |
| 1309392000000 | 412.42 |
| 1309478400000 | 417.18 |
| 1309737600000 | 416.66 |
| 1309824000000 | 417.14 |
| 1309910400000 | 422.63 |
| 1309996800000 | 420.47 |
| 1310083200000 | 422.89 |
| 1310342400000 | 425.53 |
| 1310428800000 | 426.13 |
| 1310515200000 | 422.96 |
| 1310601600000 | 422.71 |
| 1310688000000 | 422.29 |
| 1310947200000 | 422.37 |
| 1311033600000 | 420.93 |
| 1311120000000 | 419.75 |
| 1311206400000 | 420.63 |
| 1311292800000 | 420.62 |
| 1311552000000 | 417.14 |
| 1311638400000 | 410.26 |
| 1311724800000 | 406.65 |
| 1311811200000 | 408.26 |
| 1311897600000 | 404.68 |
| 1312156800000 | 404.13 |
| 1312243200000 | 394.63 |
| 1312329600000 | 392.45 |
| 1312416000000 | 380.0299 |
| 1312502400000 | 380.42 |
| 1312761600000 | 362.95 |
| 1312848000000 | 373.38 |
| 1312934400000 | 361.85 |
| 1313020800000 | 373.45 |
| 1313107200000 | 378.04 |
| 1313366400000 | 378.7 |
| 1313452800000 | 379.23 |
| 1313539200000 | 378.04 |
| 1313625600000 | 370.41 |
| 1313712000000 | 366.76 |
| 1313971200000 | 367.91 |
| 1314057600000 | 378.36 |
| 1314144000000 | 381.3 |
| 1314230400000 | 376.64 |
| 1314316800000 | 380.56 |
| 1314576000000 | 384.62 |
| 1314662400000 | 388.89 |
| 1314748800000 | 392.52 |
| 1314835200000 | 393.72 |
| 1314921600000 | 387.11 |
| 1315180800000 | 389.19 |
| 1315267200000 | 392.15 |
| 1315353600000 | 400.58 |
| 1315440000000 | 398.42 |
| 1315526400000 | 396.2799 |
| 1315785600000 | 399.96 |
| 1315872000000 | 401.74 |
| 1315958400000 | 404.37 |
| 1316044800000 | 403.3399 |
| 1316131200000 | 406.93 |
| 1316390400000 | 408.83 |
| 1316476800000 | 408.89 |
| 1316563200000 | 401.02 |
| 1316649600000 | 399.6 |
| 1316736000000 | 399.06 |
| 1316995200000 | 405.45 |
| 1317081600000 | 406.49 |
| 1317168000000 | 401.85 |
| 1317254400000 | 402.97 |
| 1317340800000 | 405.79 |
| 1317600000000 | 398.51 |
| 1317686400000 | 401.76 |
| 1317772800000 | 405.97 |
| 1317859200000 | 407.74 |
| 1317945600000 | 404.2799 |
| 1318204800000 | 407.67 |
| 1318291200000 | 406.91 |
| 1318377600000 | 402.54 |
| 1318464000000 | 405.72 |
| 1318550400000 | 402.98 |
| 1318809600000 | 400.44 |
| 1318896000000 | 404.85 |
| 1318982400000 | 400.96 |
| 1319068800000 | 403.46 |
| 1319155200000 | 404.14 |
| 1319414400000 | 409.4 |
| 1319500800000 | 400.98 |
| 1319587200000 | 407.51 |
| 1319673600000 | 406.51 |
| 1319760000000 | 407.12 |
| 1320019200000 | 405.2799 |
| 1320105600000 | 405.7 |
| 1320192000000 | 403.45 |
| 1320278400000 | 409.57 |
| 1320364800000 | 406.91 |
| 1320624000000 | 410.54 |
| 1320710400000 | 412.35 |
| 1320796800000 | 409.1 |
| 1320883200000 | 413.23 |
| 1320969600000 | 415.06 |
| 1321228800000 | 416.49 |
| 1321315200000 | 420.37 |
| 1321401600000 | 413.46 |
| 1321488000000 | 409.75 |
| 1321574400000 | 408.29 |
| 1321833600000 | 404.54 |
| 1321920000000 | 404.23 |
| 1322006400000 | 402.58 |
| 1322092800000 | 402.95 |
| 1322179200000 | 402.98 |
| 1322438400000 | 409.94 |
| 1322524800000 | 413.18 |
| 1322611200000 | 422.96 |
| 1322697600000 | 422.73 |
| 1322784000000 | 420.07 |
| 1323043200000 | 420.52 |
| 1323129600000 | 424.64 |
| 1323216000000 | 427.17 |
| 1323302400000 | 423.21 |
| 1323388800000 | 426.33 |
| 1323648000000 | 427.2 |
| 1323734400000 | 430.81 |
| 1323820800000 | 434.37 |
| 1323907200000 | 437.02 |
| 1323993600000 | 435.68 |
| 1324252800000 | 435.26 |
| 1324339200000 | 440.86 |
| 1324425600000 | 446.55 |
| 1324512000000 | 448.16 |
| 1324598400000 | 452.15 |
| 1324944000000 | 451.9 |
| 1325030400000 | 451.51 |
| 1325116800000 | 456.55 |
| 1325203200000 | 453.93 |
| 1325462400000 | 453.93 |
| 1325548800000 | 456.79 |
| 1325635200000 | 459.92 |
| 1325721600000 | 464.78 |
| 1325808000000 | 467.47 |
| 1326067200000 | 467.65 |
| 1326153600000 | 470.37 |
| 1326240000000 | 473.89 |
| 1326326400000 | 470.25 |
| 1326412800000 | 473.77 |
| 1326672000000 | 473.09 |
| 1326758400000 | 473.84 |
| 1326844800000 | 472.94 |
| 1326931200000 | 470.03 |
| 1327017600000 | 469.18 |
| 1327276800000 | 462.62 |
| 1327363200000 | 464.97 |
| 1327449600000 | 467.94 |
| 1327536000000 | 460.46 |
| 1327622400000 | 461.58 |
| 1327881600000 | 461.75 |
| 1327968000000 | 462.66 |
| 1328054400000 | 463.34 |
| 1328140800000 | 463.14 |
| 1328227200000 | 466.46 |
| 1328486400000 | 466.38 |
| 1328572800000 | 461.78 |
| 1328659200000 | 460.44 |
| 1328745600000 | 456.93 |
| 1328832000000 | 459.67 |
| 1329091200000 | 461.85 |
| 1329177600000 | 465.54 |
| 1329264000000 | 467.62 |
| 1329350400000 | 470.83 |
| 1329436800000 | 464.9 |
| 1329696000000 | 461.59 |
| 1329782400000 | 459.03 |
| 1329868800000 | 460.21 |
| 1329955200000 | 458.56 |
| 1330041600000 | 454.96 |
| 1330300800000 | 458.24 |
| 1330387200000 | 459.79 |
| 1330473600000 | 459.11 |
| 1330560000000 | 462.46 |
| 1330646400000 | 466.63 |
| 1330905600000 | 464.98 |
| 1330992000000 | 463.68 |
| 1331078400000 | 464.36 |
| 1331164800000 | 463.75 |
| 1331251200000 | 470.92 |
| 1331510400000 | 469.98 |
| 1331596800000 | 477.12 |
| 1331683200000 | 479.47 |
| 1331769600000 | 479.23 |
| 1331856000000 | 475.13 |
| 1332115200000 | 473 |
| 1332201600000 | 471.51 |
| 1332288000000 | 472.36 |
| 1332374400000 | 472.12 |
| 1332460800000 | 470.82 |
| 1332720000000 | 475.17 |
| 1332806400000 | 476.66 |
| 1332892800000 | 476.46 |
| 1332979200000 | 478.72 |
| 1333065600000 | 480.59 |
| 1333324800000 | 482.28 |
| 1333411200000 | 480.42 |
| 1333497600000 | 484.89 |
| 1333584000000 | 487.31 |
| 1334016000000 | 476.15 |
| 1334102400000 | 475.61 |
| 1334188800000 | 475.72 |
| 1334275200000 | 475.3 |
| 1334534400000 | 476.51 |
| 1334620800000 | 479.22 |
| 1334707200000 | 479.12 |
| 1334793600000 | 478.69 |
| 1334880000000 | 478.55 |
| 1335139200000 | 478.84 |
| 1335225600000 | 477.49 |
| 1335312000000 | 483.02 |
| 1335398400000 | 481.86 |
| 1335484800000 | 481.18 |
| 1335744000000 | 481.48 |
| 1335830400000 | 483.01 |
| 1335916800000 | 485.56 |
| 1336003200000 | 483.11 |
| 1336089600000 | 478.97 |
| 1336348800000 | 482.71 |
| 1336435200000 | 485.71 |
| 1336521600000 | 484.11 |
| 1336608000000 | 486.64 |
| 1336694400000 | 486.43 |
| 1336953600000 | 487.88 |
| 1337040000000 | 487.7 |
| 1337126400000 | 489.89 |
| 1337212800000 | 486.12 |
| 1337299200000 | 481.45 |
| 1337558400000 | 484.3 |
| 1337644800000 | 483.99 |
| 1337731200000 | 487.63 |
| 1337817600000 | 491.53 |
| 1337904000000 | 494.34 |
| 1338163200000 | 493.31 |
| 1338249600000 | 494.32 |
| 1338336000000 | 497.11 |
| 1338422400000 | 497.45 |
| 1338508800000 | 489.79 |
| 1338768000000 | 485.73 |
| 1338854400000 | 489.44 |
| 1338940800000 | 493.91 |
| 1339027200000 | 491.87 |
| 1339113600000 | 498.35 |
| 1339372800000 | 492.84 |
| 1339459200000 | 498.18 |
| 1339545600000 | 493.2 |
| 1339632000000 | 498.23 |
| 1339718400000 | 500 |
| 1339977600000 | 504.16 |
| 1340064000000 | 504.68 |
| 1340150400000 | 503.36 |
| 1340236800000 | 500.54 |
| 1340323200000 | 508.32 |
| 1340582400000 | 505.6 |
| 1340668800000 | 507.49 |
| 1340755200000 | 513.29 |
| 1340841600000 | 513.26 |
| 1340928000000 | 511.83 |
| 1341187200000 | 517.77 |
| 1341273600000 | 516.91 |
| 1341360000000 | 521.11 |
| 1341446400000 | 523.64 |
| 1341532800000 | 523.37 |
| 1341792000000 | 526.87 |
| 1341878400000 | 526.02 |
| 1341964800000 | 525.32 |
| 1342051200000 | 529.94 |
| 1342137600000 | 532.75 |
| 1342396800000 | 533.99 |
| 1342483200000 | 542.54 |
| 1342569600000 | 542.08 |
| 1342656000000 | 542.24 |
| 1342742400000 | 538.59 |
| 1343001600000 | 535.22 |
| 1343088000000 | 531.28 |
| 1343174400000 | 532.05 |
| 1343260800000 | 529.58 |
| 1343347200000 | 538.14 |
| 1343606400000 | 542.42 |
| 1343692800000 | 535.65 |
| 1343779200000 | 536.87 |
| 1343865600000 | 538.39 |
| 1343952000000 | 535.78 |
| 1344211200000 | 533.64 |
| 1344297600000 | 532.53 |
| 1344384000000 | 537.26 |
| 1344470400000 | 538.8 |
| 1344556800000 | 540.66 |
| 1344816000000 | 537.33 |
| 1344902400000 | 540.87 |
| 1344988800000 | 544.32 |
| 1345075200000 | 539.3 |
| 1345161600000 | 539.58 |
| 1345420800000 | 539.1799 |
| 1345507200000 | 531.84 |
| 1345593600000 | 532.75 |
| 1345680000000 | 528.02 |
| 1345766400000 | 534.6 |
| 1346025600000 | 534.78 |
| 1346112000000 | 532.25 |
| 1346198400000 | 535.04 |
| 1346284800000 | 534.34 |
| 1346371200000 | 531.02 |
| 1346630400000 | 531.69 |
| 1346716800000 | 534.29 |
| 1346803200000 | 533.38 |
| 1346889600000 | 539.15 |
| 1346976000000 | 533.01 |
| 1347235200000 | 531.59 |
| 1347321600000 | 529.7 |
| 1347408000000 | 529.03 |
| 1347494400000 | 533.46 |
| 1347580800000 | 521.14 |
| 1347840000000 | 523.26 |
| 1347926400000 | 527.99 |
| 1348012800000 | 529.19 |
| 1348099200000 | 535.1799 |
| 1348185600000 | 536.4 |
| 1348444800000 | 540.37 |
| 1348531200000 | 538.24 |
| 1348617600000 | 540.47 |
| 1348704000000 | 543.88 |
| 1348790400000 | 541.13 |
| 1349049600000 | 541.92 |
| 1349136000000 | 542.94 |
| 1349222400000 | 546.52 |
| 1349308800000 | 545.77 |
| 1349395200000 | 544.12 |
| 1349654400000 | 547.46 |
| 1349740800000 | 544.62 |
| 1349827200000 | 540.02 |
| 1349913600000 | 538.89 |
| 1350000000000 | 537.2 |
| 1350259200000 | 544.64 |
| 1350345600000 | 546.13 |
| 1350432000000 | 543.3 |
| 1350518400000 | 544.53 |
| 1350604800000 | 538.51 |
| 1350864000000 | 536.62 |
| 1350950400000 | 533.86 |
| 1351036800000 | 534.41 |
| 1351123200000 | 538.99 |
| 1351209600000 | 537.72 |
| 1351468800000 | 538.5 |
| 1351555200000 | 535.67 |
| 1351641600000 | 532.92 |
| 1351728000000 | 537.98 |
| 1351814400000 | 538.3099 |
| 1352073600000 | 541.78 |
| 1352160000000 | 541.58 |
| 1352246400000 | 534.53 |
| 1352332800000 | 530.11 |
| 1352419200000 | 532.79 |
| 1352678400000 | 534.57 |
| 1352764800000 | 532.62 |
| 1352851200000 | 525.94 |
| 1352937600000 | 521.11 |
| 1353024000000 | 528.7 |
| 1353283200000 | 529.9 |
| 1353369600000 | 533.12 |
| 1353456000000 | 532.14 |
| 1353542400000 | 529.48 |
| 1353628800000 | 531.82 |
| 1353888000000 | 529.26 |
| 1353974400000 | 528.85 |
| 1354060800000 | 533.45 |
| 1354147200000 | 534.12 |
| 1354233600000 | 533.3099 |
| 1354492800000 | 529.74 |
| 1354579200000 | 530.72 |
| 1354665600000 | 533.16 |
| 1354752000000 | 536.54 |
| 1354838400000 | 540.62 |
| 1355097600000 | 542.65 |
| 1355184000000 | 544.29 |
| 1355270400000 | 541.66 |
| 1355356800000 | 534.62 |
| 1355443200000 | 531.8099 |
| 1355702400000 | 533.03 |
| 1355788800000 | 534.79 |
| 1355875200000 | 528.14 |
| 1355961600000 | 529.5 |
| 1356048000000 | 528.48 |
| 1356307200000 | 525.52 |
| 1356566400000 | 521.4 |
| 1356652800000 | 516.52 |
| 1356912000000 | 523.19 |
| 1357084800000 | 529.61 |
| 1357171200000 | 536.28 |
| 1357257600000 | 540.5599 |
| 1357516800000 | 540.37 |
| 1357603200000 | 542.36 |
| 1357689600000 | 548.82 |
| 1357776000000 | 545.84 |
| 1357862400000 | 540.24 |
| 1358121600000 | 540.34 |
| 1358208000000 | 541.57 |
| 1358294400000 | 542.74 |
| 1358380800000 | 544.13 |
| 1358467200000 | 548.38 |
| 1358726400000 | 547.15 |
| 1358812800000 | 550.85 |
| 1358899200000 | 549.5 |
| 1358985600000 | 548.83 |
| 1359072000000 | 549.54 |
| 1359331200000 | 548.19 |
| 1359417600000 | 553.52 |
| 1359504000000 | 548.91 |
| 1359590400000 | 546.85 |
| 1359676800000 | 545.08 |
| 1359936000000 | 544.88 |
| 1360022400000 | 550.45 |
| 1360108800000 | 551.37 |
| 1360195200000 | 555.44 |
| 1360281600000 | 559.1 |
| 1360540800000 | 557.92 |
| 1360627200000 | 554.88 |
| 1360713600000 | 555.4 |
| 1360800000000 | 560.34 |
| 1360886400000 | 560.14 |
| 1361145600000 | 560.89 |
| 1361232000000 | 564 |
| 1361318400000 | 560.6799 |
| 1361404800000 | 564.96 |
| 1361491200000 | 570.22 |
| 1361750400000 | 562.59 |
| 1361836800000 | 569.87 |
| 1361923200000 | 573.8099 |
| 1362009600000 | 576.14 |
| 1362096000000 | 583.59 |
| 1362355200000 | 586.1799 |
| 1362441600000 | 590.28 |
| 1362528000000 | 593.09 |
| 1362614400000 | 588.46 |
| 1362700800000 | 594.03 |
| 1362960000000 | 595.44 |
| 1363046400000 | 597.33 |
| 1363132800000 | 599.89 |
| 1363219200000 | 599.86 |
| 1363305600000 | 596.2 |
| 1363564800000 | 596.94 |
| 1363651200000 | 601.7 |
| 1363737600000 | 603.15 |
| 1363824000000 | 602.35 |
| 1363910400000 | 602.29 |
| 1364169600000 | 606.42 |
| 1364256000000 | 614.5 |
| 1364342400000 | 621.35 |
| 1364428800000 | 623.67 |
| 1364860800000 | 630.28 |
| 1364947200000 | 627.98 |
| 1365033600000 | 629.73 |
| 1365120000000 | 618.09 |
| 1365379200000 | 619.48 |
| 1365465600000 | 619.58 |
| 1365552000000 | 627.9 |
| 1365638400000 | 632.07 |
| 1365724800000 | 634.41 |
| 1365984000000 | 624.16 |
| 1366070400000 | 630.91 |
| 1366156800000 | 633.59 |
| 1366243200000 | 623.58 |
| 1366329600000 | 634.14 |
| 1366588800000 | 640.16 |
| 1366675200000 | 644.65 |
| 1366761600000 | 636.94 |
| 1366848000000 | 639.32 |
| 1366934400000 | 638.17 |
| 1367193600000 | 637.01 |
| 1367280000000 | 628.69 |
| 1367366400000 | 621.6799 |
| 1367452800000 | 632.44 |
| 1367539200000 | 633.87 |
| 1367798400000 | 633.0599 |
| 1367884800000 | 634.49 |
| 1367971200000 | 631.59 |
| 1368057600000 | 634.5599 |
| 1368144000000 | 645.6 |
| 1368403200000 | 649.47 |
| 1368489600000 | 656.0599 |
| 1368576000000 | 665.27 |
| 1368662400000 | 655.51 |
| 1368748800000 | 662.83 |
| 1369008000000 | 656.65 |
| 1369094400000 | 661.66 |
| 1369180800000 | 660.77 |
| 1369267200000 | 657.52 |
| 1369353600000 | 655.22 |
| 1369612800000 | 653.4 |
| 1369699200000 | 663.14 |
| 1369785600000 | 650.14 |
| 1369872000000 | 648.17 |
| 1369958400000 | 639.87 |
| 1370217600000 | 638.79 |
| 1370304000000 | 632.47 |
| 1370390400000 | 622.69 |
| 1370476800000 | 625.58 |
| 1370563200000 | 630.0599 |
| 1370822400000 | 633.32 |
| 1370908800000 | 627.92 |
| 1370995200000 | 619.48 |
| 1371081600000 | 627.85 |
| 1371168000000 | 625.82 |
| 1371427200000 | 628.08 |
| 1371513600000 | 629.4 |
| 1371600000000 | 621.39 |
| 1371686400000 | 614.41 |
| 1371772800000 | 622.37 |
| 1372032000000 | 619.49 |
| 1372118400000 | 623.14 |
| 1372204800000 | 634.3099 |
| 1372291200000 | 637.21 |
| 1372377600000 | 633.77 |
| 1372636800000 | 635.85 |
| 1372723200000 | 635.35 |
| 1372809600000 | 637.58 |
| 1372896000000 | 640.45 |
| 1372982400000 | 651.75 |
| 1373241600000 | 652.87 |
| 1373328000000 | 659.62 |
| 1373414400000 | 660.71 |
| 1373500800000 | 659.79 |
| 1373587200000 | 663.23 |
| 1373846400000 | 663.27 |
| 1373932800000 | 656.49 |
| 1374019200000 | 659.53 |
| 1374105600000 | 661.36 |
| 1374192000000 | 666.98 |
| 1374451200000 | 667.87 |
| 1374537600000 | 665.24 |
| 1374624000000 | 662.89 |
| 1374710400000 | 665.84 |
| 1374796800000 | 667.09 |
| 1375056000000 | 664.17 |
| 1375142400000 | 664.73 |
| 1375228800000 | 662.4 |
| 1375315200000 | 669.22 |
| 1375401600000 | 668.29 |
| 1375660800000 | 668.6 |
| 1375747200000 | 663.16 |
| 1375833600000 | 661.38 |
| 1375920000000 | 659.03 |
| 1376006400000 | 658.72 |
| 1376265600000 | 658.65 |
| 1376352000000 | 663.72 |
| 1376438400000 | 658.25 |
| 1376524800000 | 647.95 |
| 1376611200000 | 640.9299 |
| 1376870400000 | 641.3 |
| 1376956800000 | 638.54 |
| 1377043200000 | 637.5 |
| 1377129600000 | 642.09 |
| 1377216000000 | 641.71 |
| 1377475200000 | 644.5 |
| 1377561600000 | 633.97 |
| 1377648000000 | 638.3099 |
| 1377734400000 | 645.1799 |
| 1377820800000 | 645.21 |
| 1378080000000 | 645.39 |
| 1378166400000 | 651.16 |
| 1378252800000 | 655.91 |
| 1378339200000 | 660.58 |
| 1378425600000 | 658.91 |
| 1378684800000 | 659 |
| 1378771200000 | 661.39 |
| 1378857600000 | 663.41 |
| 1378944000000 | 661.77 |
| 1379030400000 | 665.32 |
| 1379289600000 | 666.17 |
| 1379376000000 | 666.0599 |
| 1379462400000 | 670.7 |
| 1379548800000 | 659.37 |
| 1379635200000 | 659.47 |
| 1379894400000 | 656.78 |
| 1379980800000 | 654.08 |
| 1380067200000 | 648.28 |
| 1380153600000 | 651.95 |
| 1380240000000 | 649.45 |
| 1380499200000 | 647.52 |
| 1380585600000 | 655.63 |
| 1380672000000 | 651.3 |
| 1380758400000 | 644.28 |
| 1380844800000 | 651.72 |
| 1381104000000 | 645.67 |
| 1381190400000 | 635.1 |
| 1381276800000 | 638.45 |
| 1381363200000 | 652.24 |
| 1381449600000 | 653.62 |
| 1381708800000 | 656.32 |
| 1381795200000 | 657.04 |
| 1381881600000 | 669.5 |
| 1381968000000 | 667.32 |
| 1382054400000 | 664.03 |
| 1382313600000 | 661.95 |
| 1382400000000 | 662.82 |
| 1382486400000 | 661.58 |
| 1382572800000 | 660.41 |
| 1382659200000 | 659.94 |
| 1382918400000 | 662.86 |
| 1383004800000 | 667.3099 |
| 1383091200000 | 664.41 |
| 1383177600000 | 669.97 |
| 1383264000000 | 678.44 |
| 1383523200000 | 677.76 |
| 1383609600000 | 677.98 |
| 1383696000000 | 673.59 |
| 1383782400000 | 674.83 |
| 1383868800000 | 685.66 |
| 1384128000000 | 684.47 |
| 1384214400000 | 682.8 |
| 1384300800000 | 687.63 |
| 1384387200000 | 689.99 |
| 1384473600000 | 693.07 |
| 1384732800000 | 688.14 |
| 1384819200000 | 688.85 |
| 1384905600000 | 693.72 |
| 1384992000000 | 696.42 |
| 1385078400000 | 700.6799 |
| 1385337600000 | 704.39 |
| 1385424000000 | 699.17 |
| 1385510400000 | 698.09 |
| 1385596800000 | 697.57 |
| 1385683200000 | 695.97 |
| 1385942400000 | 699.63 |
| 1386028800000 | 693.66 |
| 1386115200000 | 691.42 |
| 1386201600000 | 684.6 |
| 1386288000000 | 691.33 |
| 1386547200000 | 691.19 |
| 1386633600000 | 686.12 |
| 1386720000000 | 674.71 |
| 1386806400000 | 670.7 |
| 1386892800000 | 672.51 |
| 1387152000000 | 672.3099 |
| 1387238400000 | 670.59 |
| 1387324800000 | 683.7 |
| 1387411200000 | 687.21 |
| 1387497600000 | 690.03 |
| 1387756800000 | 691.12 |
| 1387843200000 | 692.5 |
| 1388102400000 | 690.49 |
| 1388361600000 | 690.79 |
| 1388448000000 | 692.42 |
| 1388620800000 | 695.15 |
| 1388707200000 | 699.1 |
| 1388966400000 | 694.29 |
| 1389052800000 | 703.52 |
| 1389139200000 | 710.33 |
| 1389225600000 | 715.64 |
| 1389312000000 | 714.47 |
| 1389571200000 | 711.36 |
| 1389657600000 | 716.85 |
| 1389744000000 | 721.13 |
| 1389830400000 | 722.94 |
| 1389916800000 | 725.59 |
| 1390176000000 | 724.9299 |
| 1390262400000 | 729.6799 |
| 1390348800000 | 729.45 |
| 1390435200000 | 717.94 |
| 1390521600000 | 701.83 |
| 1390780800000 | 696.15 |
| 1390867200000 | 704.24 |
| 1390953600000 | 702.27 |
| 1391040000000 | 716.36 |
| 1391126400000 | 716.19 |
| 1391385600000 | 701.19 |
| 1391472000000 | 706.19 |
| 1391558400000 | 702.13 |
| 1391644800000 | 700.62 |
| 1391731200000 | 711.88 |
| 1391990400000 | 718.1 |
| 1392076800000 | 724.7 |
| 1392163200000 | 729.38 |
| 1392249600000 | 729.62 |
| 1392336000000 | 730.82 |
| 1392595200000 | 730.37 |
| 1392681600000 | 735.5 |
| 1392768000000 | 731.09 |
| 1392854400000 | 738.9 |
| 1392940800000 | 737.25 |
| 1393200000000 | 743.45 |
| 1393286400000 | 742.48 |
| 1393372800000 | 746.3 |
| 1393459200000 | 749.47 |
| 1393545600000 | 741.84 |
| 1393804800000 | 738.07 |
| 1393891200000 | 752.36 |
| 1393977600000 | 751.3 |
| 1394064000000 | 740.52 |
| 1394150400000 | 738.62 |
| 1394409600000 | 739.98 |
| 1394496000000 | 739.51 |
| 1394582400000 | 736.73 |
| 1394668800000 | 726.13 |
| 1394755200000 | 721.33 |
| 1395014400000 | 726.47 |
| 1395100800000 | 736.65 |
| 1395187200000 | 734.67 |
| 1395273600000 | 739.37 |
| 1395360000000 | 728.88 |
| 1395619200000 | 719.94 |
| 1395705600000 | 725.04 |
| 1395792000000 | 725.48 |
| 1395878400000 | 728.3 |
| 1395964800000 | 724.26 |
| 1396224000000 | 731.85 |
| 1396310400000 | 735.28 |
| 1396396800000 | 739.03 |
| 1396483200000 | 739.19 |
| 1396569600000 | 729.91 |
| 1396828800000 | 719.78 |
| 1396915200000 | 711.07 |
| 1397001600000 | 723.02 |
| 1397088000000 | 699.08 |
| 1397174400000 | 690.49 |
| 1397433600000 | 696.22 |
| 1397520000000 | 702.48 |
| 1397606400000 | 708 |
| 1397692800000 | 706.66 |
| 1398124800000 | 724.5599 |
| 1398211200000 | 720.12 |
| 1398297600000 | 719.12 |
| 1398384000000 | 714.55 |
| 1398643200000 | 716.9299 |
| 1398729600000 | 722.37 |
| 1398816000000 | 721.44 |
| 1398902400000 | 724.66 |
| 1398988800000 | 719.8 |
| 1399248000000 | 722.84 |
| 1399334400000 | 714.5599 |
| 1399420800000 | 715.86 |
| 1399507200000 | 716.05 |
| 1399593600000 | 725.33 |
| 1399852800000 | 731.6 |
| 1399939200000 | 735.36 |
| 1400025600000 | 735.83 |
| 1400112000000 | 728 |
| 1400198400000 | 729.8 |
| 1400457600000 | 733.23 |
| 1400544000000 | 730.65 |
| 1400630400000 | 737.08 |
| 1400716800000 | 742.5599 |
| 1400803200000 | 745.28 |
| 1401062400000 | 744.46 |
| 1401148800000 | 749.87 |
| 1401235200000 | 748.69 |
| 1401321600000 | 752.59 |
| 1401408000000 | 752.71 |
| 1401667200000 | 757.03 |
| 1401753600000 | 757.57 |
| 1401840000000 | 759.32 |
| 1401926400000 | 760.95 |
| 1402012800000 | 758.74 |
| 1402272000000 | 758.1799 |
| 1402358400000 | 762.02 |
| 1402444800000 | 762.92 |
| 1402531200000 | 758.15 |
| 1402617600000 | 759.48 |
| 1402876800000 | 757.62 |
| 1402963200000 | 758.48 |
| 1403049600000 | 762.99 |
| 1403136000000 | 763.2 |
| 1403222400000 | 772.4299 |
| 1403481600000 | 769.36 |
| 1403568000000 | 769.17 |
| 1403654400000 | 774.8 |
| 1403740800000 | 778.16 |
| 1403827200000 | 773.75 |
| 1404086400000 | 769.07 |
| 1404172800000 | 778.73 |
| 1404259200000 | 785.32 |
| 1404345600000 | 790.1 |
| 1404432000000 | 791.62 |
| 1404691200000 | 784.79 |
| 1404777600000 | 777.32 |
| 1404864000000 | 778.13 |
| 1404950400000 | 779.75 |
| 1405036800000 | 781.32 |
| 1405296000000 | 782.9299 |
| 1405382400000 | 779.41 |
| 1405468800000 | 779.97 |
| 1405555200000 | 773.1 |
| 1405641600000 | 784.9299 |
| 1405900800000 | 782.16 |
| 1405987200000 | 790.71 |
| 1406073600000 | 797.15 |
| 1406160000000 | 794.37 |
| 1406246400000 | 794.55 |
| 1406505600000 | 794.86 |
| 1406592000000 | 796.99 |
| 1406678400000 | 801.76 |
| 1406764800000 | 786.13 |
| 1406851200000 | 782.21 |
| 1407110400000 | 786.77 |
| 1407196800000 | 782.66 |
| 1407283200000 | 782.5 |
| 1407369600000 | 774.78 |
| 1407456000000 | 777.95 |
| 1407715200000 | 780.1 |
| 1407801600000 | 781.89 |
| 1407888000000 | 788.74 |
| 1407974400000 | 798.36 |
| 1408060800000 | 799.39 |
| 1408320000000 | 806.4299 |
| 1408406400000 | 814.42 |
| 1408492800000 | 816.15 |
| 1408579200000 | 817.3 |
| 1408665600000 | 821.34 |
| 1408924800000 | 828.72 |
| 1409011200000 | 832.03 |
| 1409097600000 | 833.07 |
| 1409184000000 | 833.82 |
| 1409270400000 | 836.64 |
| 1409529600000 | 838.93 |
| 1409616000000 | 839.51 |
| 1409702400000 | 841.11 |
| 1409788800000 | 847.32 |
| 1409875200000 | 851.84 |
| 1410134400000 | 852.67 |
| 1410220800000 | 852.09 |
| 1410307200000 | 857.27 |
| 1410393600000 | 853.82 |
| 1410480000000 | 848.25 |
| 1410739200000 | 845.59 |
| 1410825600000 | 855.37 |
| 1410912000000 | 855.08 |
| 1410998400000 | 863.17 |
| 1411084800000 | 869.31 |
| 1411344000000 | 865.66 |
| 1411430400000 | 858.5 |
| 1411516800000 | 876.96 |
| 1411603200000 | 869.09 |
| 1411689600000 | 874.36 |
| 1411948800000 | 873.62 |
| 1412035200000 | 872.25 |
| 1412121600000 | 866.77 |
| 1412208000000 | 859.51 |
| 1412294400000 | 884.11 |
| 1412553600000 | 878.67 |
| 1412640000000 | 862.51 |
| 1412726400000 | 876.85 |
| 1412812800000 | 858.74 |
| 1412899200000 | 857.68 |
| 1413158400000 | 835.37 |
| 1413244800000 | 829.51 |
| 1413331200000 | 819.15 |
| 1413417600000 | 814.92 |
| 1413504000000 | 825.29 |
| 1413763200000 | 836.27 |
| 1413849600000 | 859.96 |
| 1413936000000 | 861.83 |
| 1414022400000 | 875.29 |
| 1414108800000 | 886.74 |
| 1414368000000 | 885.64 |
| 1414454400000 | 889.45 |
| 1414540800000 | 888.97 |
| 1414627200000 | 913.27 |
| 1414713600000 | 925 |
| 1414972800000 | 926.9 |
| 1415059200000 | 923.26 |
| 1415145600000 | 927.31 |
| 1415232000000 | 934.66 |
| 1415318400000 | 928.99 |
| 1415577600000 | 934.69 |
| 1415664000000 | 939.32 |
| 1415750400000 | 934.88 |
| 1415836800000 | 934.11 |
| 1415923200000 | 926.26 |
| 1416182400000 | 930.84 |
| 1416268800000 | 940.43 |
| 1416355200000 | 934.75 |
| 1416441600000 | 931.02 |
| 1416528000000 | 945.04 |
| 1416787200000 | 946.56 |
| 1416873600000 | 943.01 |
| 1416960000000 | 946.31 |
| 1417046400000 | 949.63 |
| 1417132800000 | 955.46 |
| 1417392000000 | 954.02 |
| 1417478400000 | 969.3 |
| 1417564800000 | 977.05 |
| 1417651200000 | 967.15 |
| 1417737600000 | 984.09 |
| 1417996800000 | 988.54 |
| 1418083200000 | 975.58 |
| 1418169600000 | 960.15 |
| 1418256000000 | 964.65 |
| 1418342400000 | 945.67 |
| 1418601600000 | 940.89 |
| 1418688000000 | 923.13 |
| 1418774400000 | 947.63 |
| 1418860800000 | 980.91 |
| 1418947200000 | 987.28 |
| 1419206400000 | 977.43 |
| 1419292800000 | 962.77 |
| 1419379200000 | 968 |
| 1419811200000 | 978.88 |
| 1419897600000 | 976.02 |
| 1419984000000 | 972.48 |
| 1420156800000 | 981.86 |
| 1420416000000 | 984.79 |
| 1420502400000 | 982.34 |
| 1420588800000 | 1012.31 |
| 1420675200000 | 1031.53 |
| 1420761600000 | 1021.25 |
| 1421020800000 | 1022.6 |
| 1421107200000 | 1022.74 |
| 1421193600000 | 1021.66 |
| 1421280000000 | 1030.55 |
| 1421366400000 | 1054.72 |
| 1421625600000 | 1043.72 |
| 1421712000000 | 1049.82 |
| 1421798400000 | 1049.64 |
| 1421884800000 | 1076.28 |
| 1421971200000 | 1087.74 |
| 1422230400000 | 1091.69 |
| 1422316800000 | 1073.68 |
| 1422403200000 | 1065.1 |
| 1422489600000 | 1073.71 |
| 1422576000000 | 1065.22 |
| 1422835200000 | 1066 |
| 1422921600000 | 1059.92 |
| 1423008000000 | 1050.74 |
| 1423094400000 | 1065.34 |
| 1423180800000 | 1064.08 |
| 1423440000000 | 1055.53 |
| 1423526400000 | 1070.97 |
| 1423612800000 | 1072.09 |
| 1423699200000 | 1071.3599 |
| 1423785600000 | 1073.75 |
| 1424044800000 | 1073.57 |
| 1424131200000 | 1079.96 |
| 1424217600000 | 1086.67 |
| 1424304000000 | 1085.75 |
| 1424390400000 | 1099.33 |
| 1424649600000 | 1107.43 |
| 1424736000000 | 1108.8599 |
| 1424822400000 | 1107.3699 |
| 1424908800000 | 1124.64 |
| 1424995200000 | 1119.39 |
| 1425254400000 | 1130.7 |
| 1425340800000 | 1125.19 |
| 1425427200000 | 1141.22 |
| 1425513600000 | 1151.31 |
| 1425600000000 | 1150.38 |
| 1425859200000 | 1156.05 |
| 1425945600000 | 1159.29 |
| 1426032000000 | 1172.69 |
| 1426118400000 | 1183.18 |
| 1426204800000 | 1191.81 |
| 1426464000000 | 1207.82 |
| 1426550400000 | 1202.83 |
| 1426636800000 | 1213.17 |
| 1426723200000 | 1221.74 |
| 1426809600000 | 1211.42 |
| 1427068800000 | 1195.24 |
| 1427155200000 | 1189.6199 |
| 1427241600000 | 1159.6 |
| 1427328000000 | 1162.48 |
| 1427414400000 | 1173.52 |
| 1427673600000 | 1190.32 |
| 1427760000000 | 1183.23 |
| 1427846400000 | 1166.82 |
| 1427932800000 | 1156.21 |
| 1428364800000 | 1163.83 |
| 1428451200000 | 1183.57 |
| 1428537600000 | 1205.01 |
| 1428624000000 | 1219.03 |
| 1428883200000 | 1219.45 |
| 1428969600000 | 1207.8 |
| 1429056000000 | 1219.01 |
| 1429142400000 | 1208.92 |
| 1429228800000 | 1190.58 |
| 1429488000000 | 1198.44 |
| 1429574400000 | 1210.27 |
| 1429660800000 | 1213.05 |
| 1429747200000 | 1209.1099 |
| 1429833600000 | 1198.3599 |
| 1430092800000 | 1175.8699 |
| 1430179200000 | 1168.75 |
| 1430265600000 | 1144.09 |
| 1430352000000 | 1120.84 |
| 1430438400000 | 1133.35 |
| 1430697600000 | 1145.53 |
| 1430784000000 | 1130.7 |
| 1430870400000 | 1110.77 |
| 1430956800000 | 1123.51 |
| 1431043200000 | 1144.29 |
| 1431302400000 | 1151.49 |
| 1431388800000 | 1136.47 |
| 1431475200000 | 1125.9 |
| 1431561600000 | 1136.63 |
| 1431648000000 | 1134.08 |
| 1431907200000 | 1147.43 |
| 1431993600000 | 1176.8599 |
| 1432080000000 | 1182.41 |
| 1432166400000 | 1181.53 |
| 1432252800000 | 1188.79 |
| 1432512000000 | 1189.5 |
| 1432598400000 | 1191.49 |
| 1432684800000 | 1205.05 |
| 1432771200000 | 1201.71 |
| 1432857600000 | 1194.08 |
| 1433116800000 | 1204.47 |
| 1433203200000 | 1174.27 |
| 1433289600000 | 1160.3 |
| 1433376000000 | 1149.6099 |
| 1433462400000 | 1167.05 |
| 1433721600000 | 1151.9 |
| 1433808000000 | 1147.63 |
| 1433894400000 | 1153.85 |
| 1433980800000 | 1167.41 |
| 1434067200000 | 1152.79 |
| 1434326400000 | 1154.93 |
| 1434412800000 | 1161.16 |
| 1434499200000 | 1161.8699 |
| 1434585600000 | 1162.17 |
| 1434672000000 | 1168.2 |
| 1434931200000 | 1170.89 |
| 1435017600000 | 1196.6 |
| 1435104000000 | 1185.83 |
| 1435190400000 | 1190.42 |
| 1435276800000 | 1192.99 |
| 1435536000000 | 1164.08 |
| 1435622400000 | 1171.75 |
| 1435708800000 | 1185.56 |
| 1435795200000 | 1183.83 |
| 1435881600000 | 1183.98 |
| 1436140800000 | 1184.69 |
| 1436227200000 | 1206.53 |
| 1436313600000 | 1173.01 |
| 1436400000000 | 1179.5 |
| 1436486400000 | 1180.47 |
| 1436745600000 | 1208.9 |
| 1436832000000 | 1223.67 |
| 1436918400000 | 1230.51 |
| 1437004800000 | 1242.96 |
| 1437091200000 | 1246.95 |
| 1437350400000 | 1249.2 |
| 1437436800000 | 1238.84 |
| 1437523200000 | 1242.57 |
| 1437609600000 | 1233.81 |
| 1437696000000 | 1207.3 |
| 1437955200000 | 1190.28 |
| 1438041600000 | 1215.81 |
| 1438128000000 | 1218.31 |
| 1438214400000 | 1228.32 |
| 1438300800000 | 1222.22 |
| 1438560000000 | 1231.38 |
| 1438646400000 | 1235.31 |
| 1438732800000 | 1255.64 |
| 1438819200000 | 1224.04 |
| 1438905600000 | 1217.41 |
| 1439164800000 | 1223.19 |
| 1439251200000 | 1205.8599 |
| 1439337600000 | 1191.24 |
| 1439424000000 | 1196.55 |
| 1439510400000 | 1200.6199 |
| 1439769600000 | 1218.02 |
| 1439856000000 | 1220.44 |
| 1439942400000 | 1210.79 |
| 1440028800000 | 1167.58 |
| 1440115200000 | 1121.31 |
| 1440374400000 | 1053.1199 |
| 1440460800000 | 1053.03 |
| 1440547200000 | 1096.41 |
| 1440633600000 | 1136.43 |
| 1440720000000 | 1134.29 |
| 1440979200000 | 1115.77 |
| 1441065600000 | 1079.63 |
| 1441152000000 | 1103.6199 |
| 1441238400000 | 1110.48 |
| 1441324800000 | 1095.68 |
| 1441584000000 | 1091.43 |
| 1441670400000 | 1112.99 |
| 1441756800000 | 1104.34 |
| 1441843200000 | 1106.02 |
| 1441929600000 | 1107.27 |
| 1442188800000 | 1103.18 |
| 1442275200000 | 1118.16 |
| 1442361600000 | 1119.42 |
| 1442448000000 | 1126.96 |
| 1442534400000 | 1106.34 |
| 1442793600000 | 1106.48 |
| 1442880000000 | 1104.69 |
| 1442966400000 | 1101.41 |
| 1443052800000 | 1074.47 |
| 1443139200000 | 1057.97 |
| 1443398400000 | 1013.38 |
| 1443484800000 | 1013.6 |
| 1443571200000 | 1045.51 |
| 1443657600000 | 1050.75 |
| 1443744000000 | 1063.55 |
| 1444003200000 | 1070.52 |
| 1444089600000 | 1042.67 |
| 1444176000000 | 1058.25 |
| 1444262400000 | 1055.33 |
| 1444348800000 | 1054.92 |
| 1444608000000 | 1054.85 |
| 1444694400000 | 1042.31 |
| 1444780800000 | 1036.3 |
| 1444867200000 | 1063.99 |
| 1444953600000 | 1074.8699 |
| 1445212800000 | 1082.03 |
| 1445299200000 | 1062.41 |
| 1445385600000 | 1049.65 |
| 1445472000000 | 1059.53 |
| 1445558400000 | 1092.69 |
| 1445817600000 | 1096.5 |
| 1445904000000 | 1115.44 |
| 1445990400000 | 1125.6 |
| 1446076800000 | 1139.56 |
| 1446163200000 | 1126.42 |
| 1446422400000 | 1147.25 |
| 1446508800000 | 1151.9 |
| 1446595200000 | 1158.25 |
| 1446681600000 | 1152.9 |
| 1446768000000 | 1162.39 |
| 1447027200000 | 1156.47 |
| 1447113600000 | 1169.21 |
| 1447200000000 | 1155.53 |
| 1447286400000 | 1134.15 |
| 1447372800000 | 1135.27 |
| 1447632000000 | 1147.93 |
| 1447718400000 | 1159.76 |
| 1447804800000 | 1180.94 |
| 1447891200000 | 1157.5 |
| 1447977600000 | 1173.45 |
| 1448236800000 | 1176.72 |
| 1448323200000 | 1177.97 |
| 1448409600000 | 1187.13 |
| 1448496000000 | 1186.35 |
| 1448582400000 | 1190.29 |
| 1448841600000 | 1177.84 |
| 1448928000000 | 1193.91 |
| 1449014400000 | 1188.22 |
| 1449100800000 | 1133.34 |
| 1449187200000 | 1152 |
| 1449446400000 | 1149.27 |
| 1449532800000 | 1149.3599 |
| 1449619200000 | 1128.6 |
| 1449705600000 | 1138.77 |
| 1449792000000 | 1117.91 |
| 1450051200000 | 1120.24 |
| 1450137600000 | 1145.79 |
| 1450224000000 | 1160.39 |
| 1450310400000 | 1161.07 |
| 1450396800000 | 1146.32 |
| 1450656000000 | 1146.31 |
| 1450742400000 | 1148.99 |
| 1450828800000 | 1169.32 |
| 1450915200000 | 1160.66 |
| 1451260800000 | 1154.15 |
| 1451347200000 | 1175.53 |
| 1451433600000 | 1170.6 |
| 1451520000000 | 1166.88 |
| 1451865600000 | 1151.08 |
| 1451952000000 | 1164.19 |
| 1452038400000 | 1153.33 |
| 1452124800000 | 1122.02 |
| 1452211200000 | 1099.21 |
| 1452470400000 | 1093.73 |
| 1452556800000 | 1104.7 |
| 1452643200000 | 1074 |
| 1452729600000 | 1097.07 |
| 1452816000000 | 1072.5 |
| 1453075200000 | 1078.15 |
| 1453161600000 | 1073.57 |
| 1453248000000 | 1075.27 |
| 1453334400000 | 1076.08 |
| 1453420800000 | 1095.84 |
| 1453680000000 | 1087.99 |
| 1453766400000 | 1093.99 |
| 1453852800000 | 1081.09 |
| 1453939200000 | 1050.82 |
| 1454025600000 | 1077.85 |
| 1454284800000 | 1075.79 |
| 1454371200000 | 1063.33 |
| 1454457600000 | 1054.8699 |
| 1454544000000 | 1037.89 |
| 1454630400000 | 1021.09 |
| 1454889600000 | 1009.34 |
| 1454976000000 | 996.72 |
| 1455062400000 | 1011.33 |
| 1455148800000 | 985.51 |
| 1455235200000 | 1002 |
| 1455494400000 | 1015.99 |
| 1455580800000 | 1034 |
| 1455667200000 | 1045.21 |
| 1455753600000 | 1044.3599 |
| 1455840000000 | 1042.97 |
| 1456099200000 | 1063.28 |
| 1456185600000 | 1056.74 |
| 1456272000000 | 1061.14 |
| 1456358400000 | 1072.69 |
| 1456444800000 | 1080.33 |
| 1456704000000 | 1070.14 |
| 1456790400000 | 1092.17 |
| 1456876800000 | 1100.63 |
| 1456963200000 | 1086.77 |
| 1457049600000 | 1075.48 |
| 1457308800000 | 1086.25 |
| 1457395200000 | 1065.93 |
| 1457481600000 | 1071.1 |
| 1457568000000 | 1059.06 |
| 1457654400000 | 1077.04 |
| 1457913600000 | 1079.01 |
| 1458000000000 | 1058.85 |
| 1458086400000 | 1057.18 |
| 1458172800000 | 1026.81 |
| 1458259200000 | 1038.57 |
| 1458518400000 | 1046.33 |
| 1458604800000 | 1061.56 |
| 1458691200000 | 1059.35 |
| 1458777600000 | 1060.75 |
| 1459209600000 | 1065.95 |
| 1459296000000 | 1049.93 |
| 1459382400000 | 1044.06 |
| 1459468800000 | 1057.35 |
| 1459728000000 | 1064.97 |
| 1459814400000 | 1053.8599 |
| 1459900800000 | 1080.6 |
| 1459987200000 | 1073.47 |
| 1460073600000 | 1066.92 |
| 1460332800000 | 1056.99 |
| 1460419200000 | 1071.74 |
| 1460505600000 | 1091.34 |
| 1460592000000 | 1096.39 |
| 1460678400000 | 1092.43 |
| 1460937600000 | 1096.22 |
| 1461024000000 | 1095.8 |
| 1461110400000 | 1106.21 |
| 1461196800000 | 1118.6199 |
| 1461283200000 | 1124.45 |
| 1461542400000 | 1117.6 |
| 1461628800000 | 1109.08 |
| 1461715200000 | 1105.53 |
| 1461801600000 | 1100.54 |
| 1461888000000 | 1074.56 |
| 1462147200000 | 1072.38 |
| 1462233600000 | 1069.67 |
| 1462320000000 | 1062.3699 |
| 1462406400000 | 1074.32 |
| 1462492800000 | 1066.7 |
| 1462752000000 | 1079.05 |
| 1462838400000 | 1089.33 |
| 1462924800000 | 1073.13 |
| 1463011200000 | 1069.3699 |
| 1463097600000 | 1078.52 |
| 1463356800000 | 1088.51 |
| 1463443200000 | 1079.64 |
| 1463529600000 | 1086.3 |
| 1463616000000 | 1084.75 |
| 1463702400000 | 1092.51 |
| 1463961600000 | 1090.8 |
| 1464048000000 | 1108.39 |
| 1464134400000 | 1115.93 |
| 1464220800000 | 1113.81 |
| 1464307200000 | 1124.26 |
| 1464566400000 | 1124.05 |
| 1464652800000 | 1126.42 |
| 1464739200000 | 1125.8699 |
| 1464825600000 | 1139.7 |
| 1464912000000 | 1121.71 |
| 1465171200000 | 1123.44 |
| 1465257600000 | 1117.96 |
| 1465344000000 | 1120.1199 |
| 1465430400000 | 1124.1199 |
| 1465516800000 | 1116.83 |
| 1465776000000 | 1106.85 |
| 1465862400000 | 1115.08 |
| 1465948800000 | 1106.54 |
| 1466035200000 | 1116.57 |
| 1466121600000 | 1095.69 |
| 1466380800000 | 1094.65 |
| 1466467200000 | 1100.3 |
| 1466553600000 | 1101.95 |
| 1466640000000 | 1106.94 |
| 1466726400000 | 1097.04 |
| 1466985600000 | 1102.09 |
| 1467072000000 | 1114 |
| 1467158400000 | 1128.85 |
| 1467244800000 | 1137.1199 |
| 1467331200000 | 1143.08 |
| 1467590400000 | 1143.3699 |
| 1467676800000 | 1145.8599 |
| 1467763200000 | 1161.21 |
| 1467849600000 | 1159.42 |
| 1467936000000 | 1173.49 |
| 1468195200000 | 1171.39 |
| 1468281600000 | 1172.74 |
| 1468368000000 | 1168.41 |
| 1468454400000 | 1172.7 |
| 1468540800000 | 1173.64 |
| 1468800000000 | 1174.21 |
| 1468886400000 | 1179.52 |
| 1468972800000 | 1190.1 |
| 1469059200000 | 1195.42 |
| 1469145600000 | 1199.7 |
| 1469404800000 | 1199.19 |
| 1469491200000 | 1196.58 |
| 1469577600000 | 1199.64 |
| 1469664000000 | 1188.71 |
| 1469750400000 | 1184.82 |
| 1470009600000 | 1194.39 |
| 1470096000000 | 1184.22 |
| 1470182400000 | 1184.29 |
| 1470268800000 | 1184.68 |
| 1470355200000 | 1193 |
| 1470614400000 | 1181.8 |
| 1470700800000 | 1182.66 |
| 1470787200000 | 1173.24 |
| 1470873600000 | 1177.16 |
| 1470960000000 | 1177.65 |
| 1471219200000 | 1175.47 |
| 1471305600000 | 1158.22 |
| 1471392000000 | 1158.14 |
| 1471478400000 | 1150.06 |
| 1471564800000 | 1148.32 |
| 1471824000000 | 1151.94 |
| 1471910400000 | 1155.88 |
| 1471996800000 | 1146.68 |
| 1472083200000 | 1134.76 |
| 1472169600000 | 1136.65 |
| 1472428800000 | 1149.51 |
| 1472515200000 | 1146.64 |
| 1472601600000 | 1143.84 |
| 1472688000000 | 1137.6099 |
| 1472774400000 | 1140.56 |
| 1473033600000 | 1143.1199 |
| 1473120000000 | 1139.98 |
| 1473206400000 | 1139.91 |
| 1473292800000 | 1138.51 |
| 1473379200000 | 1122.27 |
| 1473638400000 | 1136.3699 |
| 1473724800000 | 1120.6099 |
| 1473811200000 | 1119.97 |
| 1473897600000 | 1130.79 |
| 1473984000000 | 1142.45 |
| 1474243200000 | 1137.13 |
| 1474329600000 | 1142.99 |
| 1474416000000 | 1159.69 |
| 1474502400000 | 1157.26 |
| 1474588800000 | 1156.1099 |
| 1474848000000 | 1138.75 |
| 1474934400000 | 1155.7 |
| 1475020800000 | 1154.26 |
| 1475107200000 | 1130.43 |
| 1475193600000 | 1138.52 |
| 1475452800000 | 1139.9 |
| 1475539200000 | 1144.1199 |
| 1475625600000 | 1142.44 |
| 1475712000000 | 1140.98 |
| 1475798400000 | 1141.93 |
| 1476057600000 | 1147.75 |
| 1476144000000 | 1131.49 |
| 1476230400000 | 1129.07 |
| 1476316800000 | 1128.6 |
| 1476403200000 | 1122.43 |
| 1476662400000 | 1121.59 |
| 1476748800000 | 1135.24 |
| 1476835200000 | 1132.9 |
| 1476921600000 | 1140.85 |
| 1477008000000 | 1136.54 |
| 1477267200000 | 1133.23 |
| 1477353600000 | 1133.3 |
| 1477440000000 | 1120.66 |
| 1477526400000 | 1123.23 |
| 1477612800000 | 1104.79 |
| 1477872000000 | 1094.99 |
| 1477958400000 | 1083.46 |
| 1478044800000 | 1068.65 |
| 1478131200000 | 1061.74 |
| 1478217600000 | 1064.6099 |
| 1478476800000 | 1096.41 |
| 1478563200000 | 1096.8 |
| 1478649600000 | 1137.73 |
| 1478736000000 | 1161.2 |
| 1478822400000 | 1148.45 |
| 1479081600000 | 1157.68 |
| 1479168000000 | 1160.63 |
| 1479254400000 | 1161.1199 |
| 1479340800000 | 1167.19 |
| 1479427200000 | 1164.32 |
| 1479686400000 | 1162.95 |
| 1479772800000 | 1151.92 |
| 1479859200000 | 1160.64 |
| 1479945600000 | 1155.74 |
| 1480032000000 | 1156.31 |
| 1480291200000 | 1149.71 |
| 1480377600000 | 1152.34 |
| 1480464000000 | 1140.91 |
| 1480550400000 | 1131.94 |
| 1480636800000 | 1129.58 |
| 1480896000000 | 1119.28 |
| 1480982400000 | 1121.49 |
| 1481068800000 | 1109.56 |
| 1481155200000 | 1125.39 |
| 1481241600000 | 1146 |
| 1481500800000 | 1144.8699 |
| 1481587200000 | 1151.32 |
| 1481673600000 | 1146.58 |
| 1481760000000 | 1175.64 |
| 1481846400000 | 1177.8 |
| 1482105600000 | 1171.26 |
| 1482192000000 | 1177.46 |
| 1482278400000 | 1164.33 |
| 1482364800000 | 1163.52 |
| 1482451200000 | 1171.39 |
| 1482796800000 | 1174.18 |
| 1482883200000 | 1173.81 |
| 1482969600000 | 1164.79 |
| 1483056000000 | 1155.55 |
| 1483315200000 | 1155.55 |
| 1483401600000 | 1186.17 |
| 1483488000000 | 1185.49 |
| 1483574400000 | 1179.92 |
| 1483660800000 | 1185.56 |
| 1483920000000 | 1194.6099 |
| 1484006400000 | 1196.03 |
| 1484092800000 | 1197.46 |
| 1484179200000 | 1177.02 |
| 1484265600000 | 1181.81 |
| 1484524800000 | 1183.95 |
| 1484611200000 | 1168 |
| 1484697600000 | 1165.7 |
| 1484784000000 | 1168.94 |
| 1484870400000 | 1158.64 |
| 1485129600000 | 1146.54 |
| 1485216000000 | 1138.91 |
| 1485302400000 | 1148.65 |
| 1485388800000 | 1150.27 |
| 1485475200000 | 1155.02 |
| 1485734400000 | 1152.35 |
| 1485820800000 | 1153.76 |
| 1485907200000 | 1166.48 |
| 1485993600000 | 1164.28 |
| 1486080000000 | 1173.2 |
| 1486339200000 | 1177.89 |
| 1486425600000 | 1184.13 |
| 1486512000000 | 1182.05 |
| 1486598400000 | 1190.27 |
| 1486684800000 | 1198.56 |
| 1486944000000 | 1208.53 |
| 1487030400000 | 1218.74 |
| 1487116800000 | 1230.64 |
| 1487203200000 | 1219.2 |
| 1487289600000 | 1224.53 |
| 1487548800000 | 1224.88 |
| 1487635200000 | 1239.88 |
| 1487721600000 | 1238.48 |
| 1487808000000 | 1242.2 |
| 1487894400000 | 1250.06 |
| 1488153600000 | 1249.98 |
| 1488240000000 | 1245.59 |
| 1488326400000 | 1265.26 |
| 1488412800000 | 1266.59 |
| 1488499200000 | 1265.81 |
| 1488758400000 | 1256.85 |
| 1488844800000 | 1251.23 |
| 1488931200000 | 1256.45 |
| 1489017600000 | 1259.98 |
| 1489104000000 | 1257.82 |
| 1489363200000 | 1255.18 |
| 1489449600000 | 1254.51 |
| 1489536000000 | 1269.48 |
| 1489622400000 | 1248.18 |
| 1489708800000 | 1240.98 |
| 1489968000000 | 1237.78 |
| 1490054400000 | 1222.72 |
| 1490140800000 | 1223.48 |
| 1490227200000 | 1221.22 |
| 1490313600000 | 1220.38 |
| 1490572800000 | 1214.57 |
| 1490659200000 | 1218.97 |
| 1490745600000 | 1232.46 |
| 1490832000000 | 1233.3 |
| 1490918400000 | 1233.39 |
| 1491177600000 | 1240.77 |
| 1491264000000 | 1239.33 |
| 1491350400000 | 1234.9 |
| 1491436800000 | 1235.8 |
| 1491523200000 | 1243.54 |
| 1491782400000 | 1242.78 |
| 1491868800000 | 1239.22 |
| 1491955200000 | 1240.5 |
| 1492041600000 | 1237.48 |
| 1492473600000 | 1223.07 |
| 1492560000000 | 1224.1099 |
| 1492646400000 | 1224.31 |
| 1492732800000 | 1229.56 |
| 1492992000000 | 1221.44 |
| 1493078400000 | 1218.27 |
| 1493164800000 | 1229.08 |
| 1493251200000 | 1232.95 |
| 1493337600000 | 1232.51 |
| 1493596800000 | 1231.43 |
| 1493683200000 | 1236.83 |
| 1493769600000 | 1231.33 |
| 1493856000000 | 1232.18 |
| 1493942400000 | 1226.48 |
| 1494201600000 | 1227.7 |
| 1494288000000 | 1231.98 |
| 1494374400000 | 1231.73 |
| 1494460800000 | 1231.8599 |
| 1494547200000 | 1223.82 |
| 1494806400000 | 1224.75 |
| 1494892800000 | 1209.89 |
| 1494979200000 | 1190.57 |
| 1495065600000 | 1196.48 |
| 1495152000000 | 1190.1 |
| 1495411200000 | 1187.2 |
| 1495497600000 | 1192.47 |
| 1495584000000 | 1199.19 |
| 1495670400000 | 1201.38 |
| 1495756800000 | 1202.29 |
| 1496016000000 | 1202.91 |
| 1496102400000 | 1200.63 |
| 1496188800000 | 1197.97 |
| 1496275200000 | 1213.5 |
| 1496361600000 | 1216.04 |
| 1496620800000 | 1216.13 |
| 1496707200000 | 1210.8 |
| 1496793600000 | 1214.49 |
| 1496880000000 | 1216.09 |
| 1496966400000 | 1226.18 |
| 1497225600000 | 1223.93 |
| 1497312000000 | 1225.72 |
| 1497398400000 | 1225.55 |
| 1497484800000 | 1237.33 |
| 1497571200000 | 1234.64 |
| 1497830400000 | 1250.22 |
| 1497916800000 | 1258.51 |
| 1498003200000 | 1271.1 |
| 1498089600000 | 1282.42 |
| 1498176000000 | 1277.1 |
| 1498435200000 | 1275.1099 |
| 1498521600000 | 1253.6199 |
| 1498608000000 | 1250.92 |
| 1498694400000 | 1234.72 |
| 1498780800000 | 1234.44 |
| 1499040000000 | 1238.55 |
| 1499126400000 | 1240.01 |
| 1499212800000 | 1248.02 |
| 1499299200000 | 1226.04 |
| 1499385600000 | 1232.15 |
| 1499644800000 | 1229.28 |
| 1499731200000 | 1225.34 |
| 1499817600000 | 1233.07 |
| 1499904000000 | 1236.44 |
| 1499990400000 | 1239.56 |
| 1500249600000 | 1232.74 |
| 1500336000000 | 1222.22 |
| 1500422400000 | 1238.59 |
| 1500508800000 | 1234.77 |
| 1500595200000 | 1231.6199 |
| 1500854400000 | 1231.06 |
| 1500940800000 | 1221.26 |
| 1501027200000 | 1221.43 |
| 1501113600000 | 1210.65 |
| 1501200000000 | 1207.63 |
| 1501459200000 | 1202.3699 |
| 1501545600000 | 1198.67 |
| 1501632000000 | 1192.77 |
| 1501718400000 | 1193.95 |
| 1501804800000 | 1204.09 |
| 1502064000000 | 1201.47 |
| 1502150400000 | 1200.98 |
| 1502236800000 | 1202.75 |
| 1502323200000 | 1188.52 |
| 1502409600000 | 1187.15 |
| 1502668800000 | 1193.6099 |
| 1502755200000 | 1200.3599 |
| 1502841600000 | 1204.84 |
| 1502928000000 | 1188.1199 |
| 1503014400000 | 1183.35 |
| 1503273600000 | 1180.97 |
| 1503360000000 | 1197.78 |
| 1503446400000 | 1185.32 |
| 1503532800000 | 1188.89 |
| 1503619200000 | 1182.16 |
| 1503878400000 | 1180.81 |
| 1503964800000 | 1176.1 |
| 1504051200000 | 1192.72 |
| 1504137600000 | 1214.79 |
| 1504224000000 | 1215.8 |
| 1504483200000 | 1211.71 |
| 1504569600000 | 1206.27 |
| 1504656000000 | 1209.33 |
| 1504742400000 | 1214.25 |
| 1504828800000 | 1217.99 |
| 1505088000000 | 1231.3 |
| 1505174400000 | 1236.89 |
| 1505260800000 | 1235.88 |
| 1505347200000 | 1241.28 |
| 1505433600000 | 1228.73 |
| 1505692800000 | 1229.19 |
| 1505779200000 | 1219.18 |
| 1505865600000 | 1218.94 |
| 1505952000000 | 1218.43 |
| 1506038400000 | 1215.17 |
| 1506297600000 | 1222.8 |
| 1506384000000 | 1230.46 |
| 1506470400000 | 1232.58 |
| 1506556800000 | 1228.98 |
| 1506643200000 | 1232.25 |
| 1506902400000 | 1251.88 |
| 1506988800000 | 1251.33 |
| 1507075200000 | 1255.8 |
| 1507161600000 | 1261.46 |
| 1507248000000 | 1258.77 |
| 1507507200000 | 1251.22 |
| 1507593600000 | 1245.81 |
| 1507680000000 | 1245.97 |
| 1507766400000 | 1244.15 |
| 1507852800000 | 1243.27 |
| 1508112000000 | 1243.6199 |
| 1508198400000 | 1263.69 |
| 1508284800000 | 1263.2 |
| 1508371200000 | 1261.38 |
| 1508457600000 | 1268.66 |
| 1508716800000 | 1270.63 |
| 1508803200000 | 1260.98 |
| 1508889600000 | 1252.95 |
| 1508976000000 | 1253.07 |
| 1509062400000 | 1268.6 |
| 1509321600000 | 1251.1199 |
| 1509408000000 | 1245.4 |
| 1509494400000 | 1252.15 |
| 1509580800000 | 1243.18 |
| 1509667200000 | 1258.33 |
| 1509926400000 | 1258.79 |
| 1510012800000 | 1264.2 |
| 1510099200000 | 1265.6199 |
| 1510185600000 | 1261.19 |
| 1510272000000 | 1250.23 |
| 1510531200000 | 1249.79 |
| 1510617600000 | 1234.92 |
| 1510704000000 | 1226.1199 |
| 1510790400000 | 1242.18 |
| 1510876800000 | 1237.89 |
| 1511136000000 | 1236.52 |
| 1511222400000 | 1248.29 |
| 1511308800000 | 1241.3599 |
| 1511395200000 | 1235.99 |
| 1511481600000 | 1228.66 |
| 1511740800000 | 1231.78 |
| 1511827200000 | 1245.06 |
| 1511913600000 | 1252.26 |
| 1512000000000 | 1254.1 |
| 1512086400000 | 1258.38 |
| 1512345600000 | 1244.6099 |
| 1512432000000 | 1243.85 |
| 1512518400000 | 1245.16 |
| 1512604800000 | 1246.18 |
| 1512691200000 | 1263.23 |
| 1512950400000 | 1264.51 |
| 1513036800000 | 1275.13 |
| 1513123200000 | 1277.63 |
| 1513209600000 | 1264.72 |
| 1513296000000 | 1277.8 |
| 1513555200000 | 1274.3699 |
| 1513641600000 | 1272.8599 |
| 1513728000000 | 1261.73 |
| 1513814400000 | 1261.49 |
| 1513900800000 | 1259.79 |
| 1514332800000 | 1257.04 |
| 1514419200000 | 1254.05 |
| 1514505600000 | 1238.95 |
| 1514851200000 | 1249.35 |
| 1514937600000 | 1262.3699 |
| 1515024000000 | 1260.71 |
| 1515110400000 | 1275.3699 |
| 1515369600000 | 1276.82 |
| 1515456000000 | 1293.91 |
| 1515542400000 | 1287.65 |
| 1515628800000 | 1284.33 |
| 1515715200000 | 1280.7 |
| 1515974400000 | 1269.01 |
| 1516060800000 | 1278.31 |
| 1516147200000 | 1287.74 |
| 1516233600000 | 1287.74 |
| 1516320000000 | 1294.95 |
| 1516579200000 | 1300.99 |
| 1516665600000 | 1292.91 |
| 1516752000000 | 1288.2 |
| 1516838400000 | 1285.58 |
| 1516924800000 | 1318.77 |
| 1517184000000 | 1323.19 |
| 1517270400000 | 1290.8599 |
| 1517356800000 | 1268.71 |
| 1517443200000 | 1270.8599 |
| 1517529600000 | 1258.54 |
| 1517788800000 | 1207.24 |
| 1517875200000 | 1221.43 |
| 1517961600000 | 1227.45 |
| 1518048000000 | 1192.8 |
| 1518134400000 | 1207.67 |
| 1518393600000 | 1215.6099 |
| 1518480000000 | 1209.2 |
| 1518566400000 | 1218.44 |
| 1518652800000 | 1225.26 |
| 1518739200000 | 1238.14 |
| 1518998400000 | 1244.82 |
| 1519084800000 | 1237.3699 |
| 1519171200000 | 1233.41 |
| 1519257600000 | 1232.06 |
| 1519344000000 | 1252.32 |
| 1519603200000 | 1269.9 |
| 1519689600000 | 1264.15 |
| 1519776000000 | 1250.04 |
| 1519862400000 | 1232.34 |
| 1519948800000 | 1229.3699 |
| 1520208000000 | 1236.64 |
| 1520294400000 | 1229.98 |
| 1520380800000 | 1233.54 |
| 1520467200000 | 1250.92 |
| 1520553600000 | 1267.26 |
| 1520812800000 | 1264.46 |
| 1520899200000 | 1259.66 |
| 1520985600000 | 1257.59 |
| 1521072000000 | 1260.1199 |
| 1521158400000 | 1265.56 |
| 1521417600000 | 1241.79 |
| 1521504000000 | 1248.49 |
| 1521590400000 | 1244.3599 |
| 1521676800000 | 1211.31 |
| 1521763200000 | 1179.76 |
| 1522022400000 | 1193.8699 |
| 1522108800000 | 1187.6199 |
| 1522195200000 | 1195.81 |
| 1522281600000 | 1205.96 |
| 1522713600000 | 1200.02 |
| 1522800000000 | 1213.7 |
| 1522886400000 | 1220.66 |
| 1522972800000 | 1191.78 |
| 1523232000000 | 1198.22 |
| 1523318400000 | 1211.07 |
| 1523404800000 | 1196.6 |
| 1523491200000 | 1210.3 |
| 1523577600000 | 1208.03 |
| 1523836800000 | 1214.3599 |
| 1523923200000 | 1225.08 |
| 1524009600000 | 1222.57 |
| 1524096000000 | 1215.07 |
| 1524182400000 | 1216.29 |
| 1524441600000 | 1223.99 |
| 1524528000000 | 1215.88 |
| 1524614400000 | 1224.88 |
| 1524700800000 | 1245.53 |
| 1524787200000 | 1253.81 |
| 1525046400000 | 1238.17 |
| 1525132800000 | 1248.57 |
| 1525219200000 | 1235.1099 |
| 1525305600000 | 1231.33 |
| 1525392000000 | 1242.01 |
| 1525651200000 | 1243.99 |
| 1525737600000 | 1242.34 |
| 1525824000000 | 1246.13 |
| 1525910400000 | 1258.6099 |
| 1525996800000 | 1269.33 |
| 1526256000000 | 1275.01 |
| 1526342400000 | 1271.78 |
| 1526428800000 | 1286.91 |
| 1526515200000 | 1286.47 |
| 1526601600000 | 1294.48 |
| 1526860800000 | 1297.48 |
| 1526947200000 | 1291.63 |
| 1527033600000 | 1303.26 |
| 1527120000000 | 1298.81 |
| 1527206400000 | 1304.97 |
| 1527465600000 | 1307.91 |
| 1527552000000 | 1303.29 |
| 1527638400000 | 1312.51 |
| 1527724800000 | 1296.3 |
| 1527811200000 | 1310.31 |
| 1528070400000 | 1312.68 |
| 1528156800000 | 1313.43 |
| 1528243200000 | 1313.95 |
| 1528329600000 | 1308.3599 |
| 1528416000000 | 1322.78 |
| 1528675200000 | 1318.94 |
| 1528761600000 | 1322.7 |
| 1528848000000 | 1322.45 |
| 1528934400000 | 1340.76 |
| 1529020800000 | 1349.02 |
| 1529280000000 | 1338.7 |
| 1529366400000 | 1345.6099 |
| 1529452800000 | 1349.02 |
| 1529539200000 | 1340.59 |
| 1529625600000 | 1341.63 |
| 1529884800000 | 1324.05 |
| 1529971200000 | 1322.76 |
| 1530057600000 | 1318.06 |
| 1530144000000 | 1323.18 |
| 1530230400000 | 1315.55 |
| 1530489600000 | 1324.31 |
| 1530576000000 | 1322.76 |
| 1530662400000 | 1323.24 |
| 1530748800000 | 1329.22 |
| 1530835200000 | 1343.17 |
| 1531094400000 | 1352.76 |
| 1531180800000 | 1361.09 |
| 1531267200000 | 1350.73 |
| 1531353600000 | 1370.69 |
| 1531440000000 | 1377.45 |
| 1531699200000 | 1363.55 |
| 1531785600000 | 1373.52 |
| 1531872000000 | 1380.72 |
| 1531958400000 | 1375.76 |
| 1532044800000 | 1365.43 |
| 1532304000000 | 1367.17 |
| 1532390400000 | 1378.94 |
| 1532476800000 | 1397.21 |
| 1532563200000 | 1395.88 |
| 1532649600000 | 1388.7 |
| 1532908800000 | 1380.25 |
| 1532995200000 | 1394.19 |
| 1533081600000 | 1400.3699 |
| 1533168000000 | 1410.55 |
| 1533254400000 | 1419.82 |
| 1533513600000 | 1424.18 |
| 1533600000000 | 1420.64 |
| 1533686400000 | 1420.58 |
| 1533772800000 | 1422.54 |
| 1533859200000 | 1434.52 |
| 1534118400000 | 1434.46 |
| 1534204800000 | 1446.09 |
| 1534291200000 | 1453.1199 |
| 1534377600000 | 1454.13 |
| 1534464000000 | 1457.26 |
| 1534723200000 | 1457.92 |
| 1534809600000 | 1449.06 |
| 1534896000000 | 1440.56 |
| 1534982400000 | 1442.02 |
| 1535068800000 | 1444.07 |
| 1535328000000 | 1444.8699 |
| 1535414400000 | 1440.27 |
| 1535500800000 | 1451.44 |
| 1535587200000 | 1454.69 |
| 1535673600000 | 1458.75 |
| 1535932800000 | 1459.4 |
| 1536019200000 | 1458.94 |
| 1536105600000 | 1451.21 |
| 1536192000000 | 1447.66 |
| 1536278400000 | 1453.57 |
| 1536537600000 | 1448.1199 |
| 1536624000000 | 1452.1099 |
| 1536710400000 | 1453.03 |
| 1536796800000 | 1462.19 |
| 1536883200000 | 1460.03 |
| 1537142400000 | 1451.3 |
| 1537228800000 | 1458.45 |
| 1537315200000 | 1461.29 |
| 1537401600000 | 1463.8 |
| 1537488000000 | 1465.55 |
| 1537747200000 | 1464.41 |
| 1537833600000 | 1462.8699 |
| 1537920000000 | 1471.27 |
| 1538006400000 | 1485.32 |
| 1538092800000 | 1498.68 |
| 1538352000000 | 1508.93 |
| 1538438400000 | 1512.49 |
| 1538524800000 | 1510.83 |
| 1538611200000 | 1498.15 |
| 1538697600000 | 1497.88 |
| 1538956800000 | 1500.3599 |
| 1539043200000 | 1499.85 |
| 1539129600000 | 1461.29 |
| 1539216000000 | 1419.83 |
| 1539302400000 | 1438.55 |
| 1539561600000 | 1425.21 |
| 1539648000000 | 1463.68 |
| 1539734400000 | 1479.1199 |
| 1539820800000 | 1468.65 |
| 1539907200000 | 1455.06 |
| 1540166400000 | 1446.83 |
| 1540252800000 | 1438.16 |
| 1540339200000 | 1403.27 |
| 1540425600000 | 1414.68 |
| 1540512000000 | 1404.01 |
| 1540771200000 | 1401.39 |
| 1540857600000 | 1419.85 |
| 1540944000000 | 1429.18 |
| 1541030400000 | 1437.27 |
| 1541116800000 | 1434.82 |
| 1541376000000 | 1440.24 |
| 1541462400000 | 1446.28 |
| 1541548800000 | 1477.23 |
| 1541635200000 | 1484.6099 |
| 1541721600000 | 1488.8599 |
| 1541980800000 | 1483.57 |
| 1542067200000 | 1466.8599 |
| 1542153600000 | 1450 |
| 1542240000000 | 1462.2 |
| 1542326400000 | 1466.17 |
| 1542585600000 | 1442.9 |
| 1542672000000 | 1432.1199 |
| 1542758400000 | 1426.98 |
| 1542844800000 | 1427.7 |
| 1542931200000 | 1437.03 |
| 1543190400000 | 1448.76 |
| 1543276800000 | 1465.55 |
| 1543363200000 | 1501.31 |
| 1543449600000 | 1493.58 |
| 1543536000000 | 1519.44 |
| 1543795200000 | 1524.41 |
| 1543881600000 | 1489.13 |
| 1543968000000 | 1489.89 |
| 1544054400000 | 1478.74 |
| 1544140800000 | 1445.58 |
| 1544400000000 | 1448.19 |
| 1544486400000 | 1457.74 |
| 1544572800000 | 1467.45 |
| 1544659200000 | 1472.17 |
| 1544745600000 | 1431.57 |
| 1545004800000 | 1400.28 |
| 1545091200000 | 1382.59 |
| 1545177600000 | 1358.05 |
| 1545264000000 | 1341.82 |
| 1545350400000 | 1324.27 |
| 1545609600000 | 1295.76 |
| 1545868800000 | 1363.32 |
| 1545955200000 | 1358.98 |
| 1546214400000 | 1377.2 |
| 1546387200000 | 1369.96 |
| 1546473600000 | 1341.06 |
| 1546560000000 | 1373.76 |
| 1546819200000 | 1376.52 |
| 1546905600000 | 1391.84 |
| 1546992000000 | 1393.68 |
| 1547078400000 | 1394.05 |
| 1547164800000 | 1403.92 |
| 1547424000000 | 1390.7 |
| 1547510400000 | 1418.99 |
| 1547596800000 | 1421.41 |
| 1547683200000 | 1435.56 |
| 1547769600000 | 1451.55 |
| 1548028800000 | 1452.65 |
| 1548115200000 | 1444.21 |
| 1548201600000 | 1440.63 |
| 1548288000000 | 1433.65 |
| 1548374400000 | 1429.42 |
| 1548633600000 | 1408.92 |
| 1548720000000 | 1417.71 |
| 1548806400000 | 1433.27 |
| 1548892800000 | 1443.65 |
| 1548979200000 | 1450.64 |
| 1549238400000 | 1450.78 |
| 1549324800000 | 1450.05 |
| 1549411200000 | 1457.64 |
| 1549497600000 | 1445.94 |
| 1549584000000 | 1450.57 |
| 1549843200000 | 1453.8599 |
| 1549929600000 | 1470.9 |
| 1550016000000 | 1475.31 |
| 1550102400000 | 1481.88 |
| 1550188800000 | 1501.7 |
| 1550448000000 | 1498.03 |
| 1550534400000 | 1489.65 |
| 1550620800000 | 1489 |
| 1550707200000 | 1478.1099 |
| 1550793600000 | 1492.03 |
| 1551052800000 | 1492.03 |
| 1551139200000 | 1487.66 |
| 1551225600000 | 1480.19 |
| 1551312000000 | 1474.27 |
| 1551398400000 | 1495.26 |
| 1551657600000 | 1490.56 |
| 1551744000000 | 1491.89 |
| 1551830400000 | 1469.53 |
| 1551916800000 | 1470.19 |
| 1552003200000 | 1464.76 |
| 1552262400000 | 1481.74 |
| 1552348800000 | 1486.16 |
| 1552435200000 | 1495.03 |
| 1552521600000 | 1491.78 |
| 1552608000000 | 1497.71 |
| 1552867200000 | 1494.16 |
| 1552953600000 | 1501.95 |
| 1553040000000 | 1492.16 |
| 1553126400000 | 1495.16 |
| 1553212800000 | 1480.13 |
| 1553472000000 | 1468.53 |
| 1553558400000 | 1485.98 |
| 1553644800000 | 1479.89 |
| 1553731200000 | 1483.53 |
| 1553817600000 | 1502.18 |
| 1554076800000 | 1506.8699 |
| 1554163200000 | 1509.01 |
| 1554249600000 | 1502.1099 |
| 1554336000000 | 1498.33 |
| 1554422400000 | 1505.6199 |
| 1554681600000 | 1500.7 |
| 1554768000000 | 1493.3599 |
| 1554854400000 | 1498.07 |
| 1554940800000 | 1477.79 |
| 1555027200000 | 1456.34 |
| 1555286400000 | 1462.19 |
| 1555372800000 | 1436.94 |
| 1555459200000 | 1397.18 |
| 1555545600000 | 1400.32 |
| 1555977600000 | 1429.6099 |
| 1556064000000 | 1429.19 |
| 1556150400000 | 1451.92 |
| 1556236800000 | 1463.52 |
| 1556496000000 | 1459.71 |
| 1556582400000 | 1461.05 |
| 1556668800000 | 1451.71 |
| 1556755200000 | 1464.26 |
| 1556841600000 | 1473.97 |
| 1557100800000 | 1481.22 |
| 1557187200000 | 1459.43 |
| 1557273600000 | 1455.22 |
| 1557360000000 | 1448.47 |
| 1557446400000 | 1446.93 |
| 1557705600000 | 1425.5 |
| 1557792000000 | 1434.05 |
| 1557878400000 | 1438.82 |
| 1557964800000 | 1452.64 |
| 1558051200000 | 1454.97 |
| 1558310400000 | 1453.9 |
| 1558396800000 | 1461.35 |
| 1558483200000 | 1472.52 |
| 1558569600000 | 1469.65 |
| 1558656000000 | 1465.57 |
| 1558915200000 | 1467.88 |
| 1559001600000 | 1452.22 |
| 1559088000000 | 1441.17 |
| 1559174400000 | 1447.02 |
| 1559260800000 | 1435.44 |
| 1559520000000 | 1430.27 |
| 1559606400000 | 1447.68 |
| 1559692800000 | 1456.46 |
| 1559779200000 | 1456.13 |
| 1559865600000 | 1467.22 |
| 1560124800000 | 1474.6099 |
| 1560211200000 | 1473.07 |
| 1560297600000 | 1478.6199 |
| 1560384000000 | 1482.4 |
| 1560470400000 | 1485.46 |
| 1560729600000 | 1490.88 |
| 1560816000000 | 1507.49 |
| 1560902400000 | 1518.84 |
| 1560988800000 | 1516.88 |
| 1561075200000 | 1515.04 |
| 1561334400000 | 1500.68 |
| 1561420800000 | 1495.52 |
| 1561507200000 | 1478.93 |
| 1561593600000 | 1487.35 |
| 1561680000000 | 1491.31 |
| 1561939200000 | 1509.23 |
| 1562025600000 | 1520.18 |
| 1562112000000 | 1533.83 |
| 1562198400000 | 1534.6199 |
| 1562284800000 | 1532.52 |
| 1562544000000 | 1519.75 |
| 1562630400000 | 1524.14 |
| 1562716800000 | 1524.07 |
| 1562803200000 | 1523.48 |
| 1562889600000 | 1508.66 |
| 1563148800000 | 1511.09 |
| 1563235200000 | 1508.48 |
| 1563321600000 | 1509.73 |
| 1563408000000 | 1516.04 |
| 1563494400000 | 1504.66 |
| 1563753600000 | 1500.22 |
| 1563840000000 | 1517.74 |
| 1563926400000 | 1519.06 |
| 1564012800000 | 1508.96 |
| 1564099200000 | 1519.94 |
| 1564358400000 | 1524.7 |
| 1564444800000 | 1520.01 |
| 1564531200000 | 1508.76 |
| 1564617600000 | 1520.98 |
| 1564704000000 | 1512.78 |
| 1564963200000 | 1467.63 |
| 1565049600000 | 1482.96 |
| 1565136000000 | 1478.96 |
| 1565222400000 | 1499.7 |
| 1565308800000 | 1504.48 |
| 1565568000000 | 1489.83 |
| 1565654400000 | 1506.88 |
| 1565740800000 | 1478.98 |
| 1565827200000 | 1485.32 |
| 1565913600000 | 1501.15 |
| 1566172800000 | 1515.75 |
| 1566259200000 | 1507.46 |
| 1566345600000 | 1516.08 |
| 1566432000000 | 1510.29 |
| 1566518400000 | 1477.65 |
| 1566777600000 | 1486.57 |
| 1566864000000 | 1483 |
| 1566950400000 | 1494.48 |
| 1567036800000 | 1505.28 |
| 1567123200000 | 1517.51 |
| 1567382400000 | 1522.71 |
| 1567468800000 | 1515.68 |
| 1567555200000 | 1505.77 |
| 1567641600000 | 1516.89 |
| 1567728000000 | 1520.85 |
| 1567987200000 | 1506.3 |
| 1568073600000 | 1508.72 |
| 1568160000000 | 1527.3 |
| 1568246400000 | 1521.68 |
| 1568332800000 | 1515.69 |
| 1568592000000 | 1524.7 |
| 1568678400000 | 1520.77 |
| 1568764800000 | 1517.98 |
| 1568851200000 | 1525.72 |
| 1568937600000 | 1540.3699 |
| 1569196800000 | 1536.07 |
| 1569283200000 | 1524.48 |
| 1569369600000 | 1523.13 |
| 1569456000000 | 1515.82 |
| 1569542400000 | 1507.66 |
| 1569801600000 | 1522.75 |
| 1569888000000 | 1508.42 |
| 1569974400000 | 1484.8599 |
| 1570060800000 | 1491.23 |
| 1570147200000 | 1513.35 |
| 1570406400000 | 1506.42 |
| 1570492800000 | 1490.78 |
| 1570579200000 | 1494.39 |
| 1570665600000 | 1495.1199 |
| 1570752000000 | 1504.46 |
| 1571011200000 | 1506.1 |
| 1571097600000 | 1531.81 |
| 1571184000000 | 1529.54 |
| 1571270400000 | 1530.48 |
| 1571356800000 | 1521.99 |
| 1571616000000 | 1519.32 |
| 1571702400000 | 1523.35 |
| 1571788800000 | 1535.99 |
| 1571875200000 | 1531.97 |
| 1571961600000 | 1540.3 |
| 1572220800000 | 1554.07 |
| 1572307200000 | 1569.1 |
| 1572393600000 | 1580.29 |
| 1572480000000 | 1576.51 |
| 1572566400000 | 1575.96 |
| 1572825600000 | 1572.34 |
| 1572912000000 | 1573.21 |
| 1572998400000 | 1579.01 |
| 1573084800000 | 1589.13 |
| 1573171200000 | 1606.5 |
| 1573430400000 | 1599.96 |
| 1573516800000 | 1609.9 |
| 1573603200000 | 1610.6199 |
| 1573689600000 | 1611.14 |
| 1573776000000 | 1636.15 |
| 1574035200000 | 1629.05 |
| 1574121600000 | 1640.66 |
| 1574208000000 | 1642.78 |
| 1574294400000 | 1642.91 |
| 1574380800000 | 1654.68 |
| 1574640000000 | 1675.19 |
| 1574726400000 | 1676.25 |
| 1574812800000 | 1686.15 |
| 1574899200000 | 1685.73 |
| 1574985600000 | 1676.35 |
| 1575244800000 | 1665.53 |
| 1575331200000 | 1660.81 |
| 1575417600000 | 1671.1099 |
| 1575504000000 | 1670.54 |
| 1575590400000 | 1686.45 |
| 1575849600000 | 1671.08 |
| 1575936000000 | 1671.49 |
| 1576022400000 | 1673.39 |
| 1576108800000 | 1679.25 |
| 1576195200000 | 1680.01 |
| 1576454400000 | 1695.48 |
| 1576540800000 | 1696.07 |
| 1576627200000 | 1701 |
| 1576713600000 | 1708.42 |
| 1576800000000 | 1723.34 |
| 1577059200000 | 1729.44 |
| 1577145600000 | 1728.04 |
| 1577404800000 | 1715.99 |
| 1577664000000 | 1700.06 |
| 1577750400000 | 1700.35 |
| 1577923200000 | 1707 |
| 1578009600000 | 1700.9 |
| 1578268800000 | 1702.56 |
| 1578355200000 | 1709.06 |
| 1578441600000 | 1720.98 |
| 1578528000000 | 1733.6 |
| 1578614400000 | 1735.75 |
| 1578873600000 | 1723.11 |
| 1578960000000 | 1733.32 |
| 1579046400000 | 1740.99 |
| 1579132800000 | 1751.64 |
| 1579219200000 | 1758.97 |
| 1579478400000 | 1761.57 |
| 1579564800000 | 1759.56 |
| 1579651200000 | 1767.42 |
| 1579737600000 | 1764.22 |
| 1579824000000 | 1742.72 |
| 1580083200000 | 1731.88 |
| 1580169600000 | 1739.51 |
| 1580256000000 | 1737.13 |
| 1580342400000 | 1716.8 |
| 1580428800000 | 1685.3 |
| 1580688000000 | 1702.33 |
| 1580774400000 | 1731.7 |
| 1580860800000 | 1768.16 |
| 1580947200000 | 1778.18 |
| 1581033600000 | 1768.98 |
| 1581292800000 | 1780.72 |
| 1581379200000 | 1791.9 |
| 1581465600000 | 1797.58 |
| 1581552000000 | 1797.72 |
| 1581638400000 | 1800.5 |
| 1581897600000 | 1800.41 |
| 1581984000000 | 1794.68 |
| 1582070400000 | 1809 |
| 1582156800000 | 1795.4 |
| 1582243200000 | 1787.05 |
| 1582502400000 | 1737.04 |
| 1582588800000 | 1685.76 |
| 1582675200000 | 1678.67 |
| 1582761600000 | 1612.78 |
| 1582848000000 | 1589.85 |
| 1583107200000 | 1633.29 |
| 1583193600000 | 1590.47 |
| 1583280000000 | 1674.77 |
| 1583366400000 | 1640.6 |
| 1583452800000 | 1613.34 |
| 1583712000000 | 1520.79 |
| 1583798400000 | 1579.22 |
| 1583884800000 | 1527.76 |
| 1583971200000 | 1442.67 |
| 1584057600000 | 1524.52 |
| 1584316800000 | 1373.09 |
| 1584403200000 | 1467.07 |
| 1584489600000 | 1434.3699 |
| 1584576000000 | 1436.89 |
| 1584662400000 | 1383.13 |
| 1584921600000 | 1318.07 |
| 1585008000000 | 1403.8699 |
| 1585094400000 | 1427.24 |
| 1585180800000 | 1489.99 |
| 1585267200000 | 1462.03 |
| 1585526400000 | 1531.41 |
| 1585612800000 | 1529.42 |
| 1585699200000 | 1481.25 |
| 1585785600000 | 1525.91 |
| 1585872000000 | 1520.88 |
| 1586131200000 | 1602.16 |
| 1586217600000 | 1574.38 |
| 1586304000000 | 1639.6199 |
| 1586390400000 | 1638.6099 |
| 1586822400000 | 1675.25 |
| 1586908800000 | 1679.56 |
| 1586995200000 | 1718.57 |
| 1587081600000 | 1748.22 |
| 1587340800000 | 1735.75 |
| 1587427200000 | 1687.95 |
| 1587513600000 | 1718.54 |
| 1587600000000 | 1726.87 |
| 1587686400000 | 1754.06 |
| 1587945600000 | 1773.18 |
| 1588032000000 | 1740.74 |
| 1588118400000 | 1749.14 |
| 1588204800000 | 1724.17 |
| 1588291200000 | 1682.13 |
| 1588550400000 | 1699.21 |
| 1588636800000 | 1744.4 |
| 1588723200000 | 1738.81 |
| 1588809600000 | 1742.76 |
| 1588896000000 | 1737.16 |
| 1589155200000 | 1770.31 |
| 1589241600000 | 1742.4 |
| 1589328000000 | 1735.57 |
| 1589414400000 | 1753.58 |
| 1589500800000 | 1764.12 |
| 1589760000000 | 1774.75 |
| 1589846400000 | 1740.71 |
| 1589932800000 | 1738.54 |
| 1590019200000 | 1732.67 |
| 1590105600000 | 1740.92 |
| 1590364800000 | 1744.44 |
| 1590451200000 | 1730.38 |
| 1590537600000 | 1743.93 |
| 1590624000000 | 1753.07 |
| 1590710400000 | 1766.44 |
| 1590969600000 | 1749.26 |
| 1591056000000 | 1749.18 |
| 1591142400000 | 1740.03 |
| 1591228800000 | 1708.89 |
| 1591315200000 | 1733.32 |
| 1591574400000 | 1745.99 |
| 1591660800000 | 1722.93 |
| 1591747200000 | 1726.89 |
| 1591833600000 | 1637.1199 |
| 1591920000000 | 1663.79 |
| 1592179200000 | 1659.55 |
| 1592265600000 | 1707.2 |
| 1592352000000 | 1710.77 |
| 1592438400000 | 1707.49 |
| 1592524800000 | 1729.38 |
| 1592784000000 | 1716.52 |
| 1592870400000 | 1711.16 |
| 1592956800000 | 1680.59 |
| 1593043200000 | 1705.44 |
| 1593129600000 | 1690.3 |
| 1593388800000 | 1690.16 |
| 1593475200000 | 1718.1 |
| 1593561600000 | 1721.82 |
| 1593648000000 | 1738.61 |
| 1593734400000 | 1739.64 |
| 1593993600000 | 1744.18 |
| 1594080000000 | 1736.12 |
| 1594166400000 | 1729.5 |
| 1594252800000 | 1723.93 |
| 1594339200000 | 1714.81 |
| 1594598400000 | 1715.43 |
| 1594684800000 | 1739.12 |
| 1594771200000 | 1760.53 |
| 1594857600000 | 1749.2 |
| 1594944000000 | 1773.77 |
| 1595203200000 | 1773.88 |
| 1595289600000 | 1770.01 |
| 1595376000000 | 1762.12 |
| 1595462400000 | 1753.78 |
| 1595548800000 | 1731.72 |
| 1595808000000 | 1722.18 |
| 1595894400000 | 1729.67 |
| 1595980800000 | 1736.82 |
| 1596067200000 | 1726.91 |
| 1596153600000 | 1707.56 |
| 1596412800000 | 1739.15 |
| 1596499200000 | 1732.08 |
| 1596585600000 | 1721.46 |
| 1596672000000 | 1717.38 |
| 1596758400000 | 1726.74 |
| 1597017600000 | 1723.05 |
| 1597104000000 | 1714.97 |
| 1597190400000 | 1734.41 |
| 1597276800000 | 1731.3 |
| 1597363200000 | 1730.94 |
| 1597622400000 | 1735.35 |
| 1597708800000 | 1731.16 |
| 1597795200000 | 1727.44 |
| 1597881600000 | 1729.04 |
| 1597968000000 | 1740.06 |
| 1598227200000 | 1728.1 |
| 1598313600000 | 1734.75 |
| 1598400000000 | 1735.92 |
| 1598486400000 | 1750.46 |
| 1598572800000 | 1737.35 |
| 1598832000000 | 1734.09 |
| 1598918400000 | 1719.76 |
| 1599004800000 | 1768.46 |
| 1599091200000 | 1726.29 |
| 1599177600000 | 1714.87 |
| 1599436800000 | 1710.28 |
| 1599523200000 | 1692.34 |
| 1599609600000 | 1712.75 |
| 1599696000000 | 1683.53 |
| 1599782400000 | 1698.62 |
| 1600041600000 | 1718 |
| 1600128000000 | 1725.09 |
| 1600214400000 | 1729.28 |
| 1600300800000 | 1726.42 |
| 1600387200000 | 1719.05 |
| 1600646400000 | 1707.54 |
| 1600732800000 | 1710.72 |
| 1600819200000 | 1701.03 |
| 1600905600000 | 1696.27 |
| 1600992000000 | 1724.72 |
| 1601251200000 | 1737.2 |
| 1601337600000 | 1724.56 |
| 1601424000000 | 1746.81 |
| 1601510400000 | 1740.29 |
| 1601596800000 | 1724.61 |
| 1601856000000 | 1746.92 |
| 1601942400000 | 1729.58 |
| 1602028800000 | 1760.65 |
| 1602115200000 | 1772.18 |
| 1602201600000 | 1776.25 |
| 1602460800000 | 1788.66 |
| 1602547200000 | 1787.95 |
| 1602633600000 | 1775.31 |
| 1602720000000 | 1768.43 |
| 1602806400000 | 1777.24 |
| 1603065600000 | 1745.71 |
| 1603152000000 | 1737.71 |
| 1603238400000 | 1725.07 |
| 1603324800000 | 1749.97 |
| 1603411200000 | 1753.8 |
| 1603670400000 | 1738.89 |
| 1603756800000 | 1729.95 |
| 1603843200000 | 1694.36 |
| 1603929600000 | 1696.49 |
| 1604016000000 | 1687.12 |
| 1604275200000 | 1715.72 |
| 1604361600000 | 1725.3 |
| 1604448000000 | 1802.1 |
| 1604534400000 | 1800.71 |
| 1604620800000 | 1790.95 |
| 1604880000000 | 1802.66 |
| 1604966400000 | 1803.38 |
| 1605052800000 | 1816.42 |
| 1605139200000 | 1805.3 |
| 1605225600000 | 1822.65 |
| 1605484800000 | 1818.52 |
| 1605571200000 | 1803.11 |
| 1605657600000 | 1775.55 |
| 1605744000000 | 1780.33 |
| 1605830400000 | 1776.49 |
| 1606089600000 | 1776.66 |
| 1606176000000 | 1773.67 |
| 1606262400000 | 1765.25 |
| 1606348800000 | 1767.47 |
| 1606435200000 | 1781.77 |
| 1606694400000 | 1785.19 |
| 1606780800000 | 1785.47 |
| 1606867200000 | 1787.63 |
| 1606953600000 | 1774.44 |
| 1607040000000 | 1791.43 |
| 1607299200000 | 1782.64 |
| 1607385600000 | 1796.18 |
| 1607472000000 | 1796.75 |
| 1607558400000 | 1787.83 |
| 1607644800000 | 1786.57 |
| 1607904000000 | 1772.62 |
| 1607990400000 | 1786.41 |
| 1608076800000 | 1776.05 |
| 1608163200000 | 1788.84 |
| 1608249600000 | 1792.5 |
| 1608508800000 | 1780.92 |
| 1608595200000 | 1782.46 |
| 1608681600000 | 1783.28 |
| 1608768000000 | 1786.79 |
| 1609113600000 | 1783.65 |
| 1609200000000 | 1790.52 |
| 1609286400000 | 1782.23 |
| 1609372800000 | 1807.21 |
| 1609718400000 | 1792.94 |
| 1609804800000 | 1800.93 |
| 1609891200000 | 1817.57 |
| 1609977600000 | 1844.3 |
| 1610064000000 | 1854.75 |
| 1610323200000 | 1878.35 |
| 1610409600000 | 1864.35 |
| 1610496000000 | 1866.44 |
| 1610582400000 | 1867.87 |
| 1610668800000 | 1876.81 |
| 1610928000000 | 1880.73 |
| 1611014400000 | 1887.69 |
| 1611100800000 | 1902.28 |
| 1611187200000 | 1889.34 |
| 1611273600000 | 1883 |
| 1611532800000 | 1906.67 |
| 1611619200000 | 1889.99 |
| 1611705600000 | 1848.15 |
| 1611792000000 | 1861.68 |
| 1611878400000 | 1845.02 |
| 1612137600000 | 1861.68 |
| 1612224000000 | 1876.06 |
| 1612310400000 | 1868.78 |
| 1612396800000 | 1877.41 |
| 1612483200000 | 1880.34 |
| 1612742400000 | 1883.3 |
| 1612828800000 | 1877.23 |
| 1612915200000 | 1874.63 |
| 1613001600000 | 1879.29 |
| 1613088000000 | 1893.21 |
| 1613347200000 | 1893.97 |
| 1613433600000 | 1881.13 |
| 1613520000000 | 1893.89 |
| 1613606400000 | 1876.25 |
| 1613692800000 | 1851.29 |
| 1613952000000 | 1836.8 |
| 1614038400000 | 1829.08 |
| 1614124800000 | 1837.4 |
| 1614211200000 | 1805.38 |
| 1614297600000 | 1797.61 |
| 1614556800000 | 1835.95 |
| 1614643200000 | 1828.05 |
| 1614729600000 | 1798.71 |
| 1614816000000 | 1772.95 |
| 1614902400000 | 1820.16 |
| 1615161600000 | 1817.14 |
| 1615248000000 | 1831.15 |
| 1615334400000 | 1832.59 |
| 1615420800000 | 1839.44 |
| 1615507200000 | 1844.78 |
| 1615766400000 | 1860.28 |
| 1615852800000 | 1867.17 |
| 1615939200000 | 1858.46 |
| 1616025600000 | 1850.57 |
| 1616112000000 | 1859.08 |
| 1616371200000 | 1870.57 |
| 1616457600000 | 1859.79 |
| 1616544000000 | 1856.46 |
| 1616630400000 | 1870.24 |
| 1616716800000 | 1901.85 |
| 1616976000000 | 1909.32 |
| 1617062400000 | 1900.14 |
| 1617148800000 | 1902.82 |
| 1617235200000 | 1903.64 |
| 1617667200000 | 1894.09 |
| 1617753600000 | 1877.18 |
| 1617840000000 | 1881.4 |
| 1617926400000 | 1901.16 |
| 1618185600000 | 1896.93 |
| 1618272000000 | 1908.03 |
| 1618358400000 | 1902.68 |
| 1618444800000 | 1932.24 |
| 1618531200000 | 1944.4 |
| 1618790400000 | 1936.67 |
| 1618876800000 | 1934.64 |
| 1618963200000 | 1956.8 |
| 1619049600000 | 1957.11 |
| 1619136000000 | 1965.69 |
| 1619395200000 | 1956.93 |
| 1619481600000 | 1945.41 |
| 1619568000000 | 1936.65 |
| 1619654400000 | 1924.9 |
| 1619740800000 | 1929.21 |
| 1620000000000 | 1938.92 |
| 1620086400000 | 1938.75 |
| 1620172800000 | 1943.13 |
| 1620259200000 | 1936.53 |
| 1620345600000 | 1932.89 |
| 1620604800000 | 1929.46 |
| 1620691200000 | 1910.41 |
| 1620777600000 | 1902.11 |
| 1620864000000 | 1912.58 |
| 1620950400000 | 1918.84 |
| 1621209600000 | 1913.56 |
| 1621296000000 | 1905.6 |
| 1621382400000 | 1902.68 |
| 1621468800000 | 1923.36 |
| 1621555200000 | 1928.77 |
| 1621814400000 | 1927.86 |
| 1621900800000 | 1921.49 |
| 1621987200000 | 1918.09 |
| 1622073600000 | 1919.13 |
| 1622160000000 | 1929.71 |
| 1622419200000 | 1925.06 |
| 1622505600000 | 1893.39 |
| 1622592000000 | 1894.6 |
| 1622678400000 | 1911.06 |
| 1622764800000 | 1916.3 |
| 1623024000000 | 1923.51 |
| 1623110400000 | 1921.63 |
| 1623196800000 | 1940.91 |
| 1623283200000 | 1973.66 |
| 1623369600000 | 1973.97 |
| 1623628800000 | 1973.52 |
| 1623715200000 | 1971.36 |
| 1623801600000 | 1965.51 |
| 1623888000000 | 2008.4 |
| 1623974400000 | 2006.14 |
| 1624233600000 | 2016.12 |
| 1624320000000 | 2028.65 |
| 1624406400000 | 2011.86 |
| 1624492800000 | 2024.61 |
| 1624579200000 | 2029.05 |
| 1624838400000 | 2038.02 |
| 1624924800000 | 2043.52 |
| 1625011200000 | 2046.78 |
| 1625097600000 | 2059.23 |
| 1625184000000 | 2077.85 |
| 1625443200000 | 2073.94 |
| 1625529600000 | 2075.62 |
| 1625616000000 | 2090.23 |
| 1625702400000 | 2072.39 |
| 1625788800000 | 2076.23 |
| 1626048000000 | 2081.86 |
| 1626134400000 | 2086.38 |
| 1626220800000 | 2085.92 |
| 1626307200000 | 2079.35 |
| 1626393600000 | 2087.13 |
| 1626652800000 | 2074.42 |
| 1626739200000 | 2102.8 |
| 1626825600000 | 2100.89 |
| 1626912000000 | 2113.38 |
| 1626998400000 | 2139.89 |
| 1627257600000 | 2117.66 |
| 1627344000000 | 2119.53 |
| 1627430400000 | 2133.75 |
| 1627516800000 | 2124.9699 |
| 1627603200000 | 2124.96 |
| 1627862400000 | 2128.4 |
| 1627948800000 | 2159.82 |
| 1628035200000 | 2156.3 |
| 1628121600000 | 2152.76 |
| 1628208000000 | 2161.13 |
| 1628467200000 | 2172.2399 |
| 1628553600000 | 2171.35 |
| 1628640000000 | 2145.69 |
| 1628726400000 | 2160.89 |
| 1628812800000 | 2163.7199 |
| 1629072000000 | 2183.17 |
| 1629158400000 | 2216.91 |
| 1629244800000 | 2190.2399 |
| 1629331200000 | 2206.35 |
| 1629417600000 | 2216.61 |
| 1629676800000 | 2212.62 |
| 1629763200000 | 2206.61 |
| 1629849600000 | 2203.9699 |
| 1629936000000 | 2193.65 |
| 1630022400000 | 2183.59 |
| 1630281600000 | 2194.44 |
| 1630368000000 | 2193.44 |
| 1630454400000 | 2187.38 |
| 1630540800000 | 2203.68 |
| 1630627200000 | 2208.64 |
| 1630886400000 | 2214.23 |
| 1630972800000 | 2206.35 |
| 1631059200000 | 2210.7 |
| 1631145600000 | 2186.62 |
| 1631232000000 | 2166.27 |
| 1631491200000 | 2156.38 |
| 1631577600000 | 2153.42 |
| 1631664000000 | 2165.62 |
| 1631750400000 | 2173.27 |
| 1631836800000 | 2183.52 |
| 1632096000000 | 2166.29 |
| 1632182400000 | 2170.17 |
| 1632268800000 | 2169.19 |
| 1632355200000 | 2180.89 |
| 1632441600000 | 2179.85 |
| 1632700800000 | 2152.36 |
| 1632787200000 | 2116.9899 |
| 1632873600000 | 2135.06 |
| 1632960000000 | 2123.77 |
| 1633046400000 | 2119.88 |
| 1633305600000 | 2083.59 |
| 1633392000000 | 2094.9899 |
| 1633478400000 | 2099.31 |
| 1633564800000 | 2120.2199 |
| 1633651200000 | 2108.02 |
| 1633910400000 | 2093.9 |
| 1633996800000 | 2088.29 |
| 1634083200000 | 2087.3 |
| 1634169600000 | 2113.92 |
| 1634256000000 | 2121.13 |
| 1634515200000 | 2106.2 |
| 1634601600000 | 2126.11 |
| 1634688000000 | 2150.9699 |
| 1634774400000 | 2157.2199 |
| 1634860800000 | 2163.69 |
| 1635120000000 | 2173.37 |
| 1635206400000 | 2188.34 |
| 1635292800000 | 2172.62 |
| 1635379200000 | 2171.91 |
| 1635465600000 | 2208.55 |
| 1635724800000 | 2206.95 |
| 1635811200000 | 2218.46 |
| 1635897600000 | 2227.7 |
| 1635984000000 | 2223.15 |
| 1636070400000 | 2198.28 |
| 1636329600000 | 2199.81 |
| 1636416000000 | 2193.52 |
| 1636502400000 | 2206.13 |
| 1636588800000 | 2210.14 |
| 1636675200000 | 2225.58 |
| 1636934400000 | 2221.7 |
| 1637020800000 | 2242.7 |
| 1637107200000 | 2254.7199 |
| 1637193600000 | 2244.65 |
| 1637280000000 | 2241.2199 |
| 1637539200000 | 2244.14 |
| 1637625600000 | 2238.57 |
| 1637712000000 | 2250.48 |
| 1637798400000 | 2249.58 |
| 1637884800000 | 2220.54 |
| 1638144000000 | 2231.91 |
| 1638230400000 | 2195.31 |
| 1638316800000 | 2173.36 |
| 1638403200000 | 2179.07 |
| 1638489600000 | 2185.9 |
| 1638748800000 | 2190.83 |
| 1638835200000 | 2227.59 |
| 1638921600000 | 2232.26 |
| 1639008000000 | 2240.02 |
| 1639094400000 | 2236.83 |
| 1639353600000 | 2261.54 |
| 1639440000000 | 2253.13 |
| 1639526400000 | 2296.53 |
| 1639612800000 | 2297.55 |
| 1639699200000 | 2289.06 |
| 1639958400000 | 2270.48 |
| 1640044800000 | 2291.53 |
| 1640131200000 | 2302.37 |
| 1640217600000 | 2314.2199 |
| 1640304000000 | 2310.18 |
| 1640563200000 | 2328.81 |
| 1640649600000 | 2328.55 |
| 1640736000000 | 2328.56 |
| 1640822400000 | 2336.38 |
| 1640908800000 | 2319.43 |
| 1641168000000 | 2313.07 |
| 1641254400000 | 2280.3 |
| 1641340800000 | 2248.4699 |
| 1641427200000 | 2225.15 |
| 1641513600000 | 2204.52 |
| 1641772800000 | 2232.28 |
| 1641859200000 | 2243.66 |
| 1641945600000 | 2225.84 |
| 1642032000000 | 2179.9 |
| 1642118400000 | 2177.6 |
| 1642377600000 | 2183.34 |
| 1642464000000 | 2164.3 |
| 1642550400000 | 2150.6 |
| 1642636800000 | 2143.28 |
| 1642723200000 | 2120.43 |
| 1642982400000 | 2118.77 |
| 1643068800000 | 2107.19 |
| 1643155200000 | 2093.3 |
| 1643241600000 | 2109.21 |
| 1643328000000 | 2151.01 |
| 1643587200000 | 2164.06 |
| 1643673600000 | 2164.76 |
| 1643760000000 | 2181.94 |
| 1643846400000 | 2146.08 |
| 1643932800000 | 2134.71 |
| 1644192000000 | 2131.21 |
| 1644278400000 | 2145.19 |
| 1644364800000 | 2166.64 |
| 1644451200000 | 2126.91 |
| 1644537600000 | 2111.65 |
| 1644796800000 | 2102.59 |
| 1644883200000 | 2118.17 |
| 1644969600000 | 2122.34 |
| 1645056000000 | 2091.66 |
| 1645142400000 | 2078.31 |
| 1645401600000 | 2078.04 |
| 1645488000000 | 2073.96 |
| 1645574400000 | 2065.2 |
| 1645660800000 | 2114.7199 |
| 1645747200000 | 2147.32 |
| 1646006400000 | 2138.35 |
| 1646092800000 | 2148.51 |
| 1646179200000 | 2186.45 |
| 1646265600000 | 2192.67 |
| 1646352000000 | 2227.21 |
| 1646611200000 | 2193.34 |
| 1646697600000 | 2152.07 |
| 1646784000000 | 2153.67 |
| 1646870400000 | 2163.17 |
| 1646956800000 | 2149.56 |
| 1647216000000 | 2156.09 |
| 1647302400000 | 2193.96 |
| 1647388800000 | 2222.29 |
| 1647475200000 | 2239.61 |
| 1647561600000 | 2267.71 |
| 1647820800000 | 2263.58 |
| 1647907200000 | 2269.73 |
| 1647993600000 | 2243.16 |
| 1648080000000 | 2263.9699 |
| 1648166400000 | 2276.56 |
| 1648425600000 | 2291.75 |
| 1648512000000 | 2284.2399 |
| 1648598400000 | 2278.53 |
| 1648684800000 | 2260.98 |
| 1648771200000 | 2297.4699 |
| 1649030400000 | 2296.06 |
| 1649116800000 | 2310.75 |
| 1649203200000 | 2342.7199 |
| 1649289600000 | 2383.01 |
| 1649376000000 | 2401.56 |
| 1649635200000 | 2349.86 |
| 1649721600000 | 2331.2399 |
| 1649808000000 | 2349.44 |
| 1649894400000 | 2357.11 |
| 1650326400000 | 2340.45 |
| 1650412800000 | 2354.33 |
| 1650499200000 | 2333.85 |
| 1650585600000 | 2270.69 |
| 1650844800000 | 2297.27 |
| 1650931200000 | 2268.92 |
| 1651017600000 | 2292.13 |
| 1651104000000 | 2318.82 |
| 1651190400000 | 2266.13 |
| 1651449600000 | 2257.01 |
| 1651536000000 | 2260.15 |
| 1651622400000 | 2299.64 |
| 1651708800000 | 2260.52 |
| 1651795200000 | 2235.93 |
| 1652054400000 | 2187.52 |
| 1652140800000 | 2191.75 |
| 1652227200000 | 2177.91 |
| 1652313600000 | 2224.9699 |
| 1652400000000 | 2259.06 |
| 1652659200000 | 2270.4699 |
| 1652745600000 | 2271.82 |
| 1652832000000 | 2227.09 |
| 1652918400000 | 2215.89 |
| 1653004800000 | 2249.48 |
| 1653264000000 | 2246 |
| 1653350400000 | 2236.51 |
| 1653436800000 | 2245.15 |
| 1653523200000 | 2243.86 |
| 1653609600000 | 2283.67 |
| 1653868800000 | 2272.96 |
| 1653955200000 | 2254.82 |
| 1654041600000 | 2233.18 |
| 1654128000000 | 2237.43 |
| 1654214400000 | 2214.27 |
| 1654473600000 | 2215.89 |
| 1654560000000 | 2244.68 |
| 1654646400000 | 2229.57 |
| 1654732800000 | 2198.7199 |
| 1654819200000 | 2184.7 |
| 1655078400000 | 2141.9699 |
| 1655164800000 | 2119.39 |
| 1655251200000 | 2137.9 |
| 1655337600000 | 2093.7199 |
| 1655424000000 | 2100.4699 |
| 1655683200000 | 2087.95 |
| 1655769600000 | 2134.05 |
| 1655856000000 | 2156.7 |
| 1655942400000 | 2219.35 |
| 1656028800000 | 2253.93 |
| 1656288000000 | 2252.38 |
| 1656374400000 | 2233.86 |
| 1656460800000 | 2255.34 |
| 1656547200000 | 2254.46 |
| 1656633600000 | 2291.68 |
| 1656892800000 | 2289.4 |
| 1656979200000 | 2321.9899 |
| 1657065600000 | 2350.23 |
| 1657152000000 | 2368.54 |
| 1657238400000 | 2370.91 |
| 1657497600000 | 2386.21 |
| 1657584000000 | 2363.35 |
| 1657670400000 | 2330.84 |
| 1657756800000 | 2349.34 |
| 1657843200000 | 2383.82 |
| 1658102400000 | 2311.05 |
| 1658188800000 | 2333.6 |
| 1658275200000 | 2325.04 |
| 1658361600000 | 2364.82 |
| 1658448000000 | 2348.1 |
| 1658707200000 | 2358.9699 |
| 1658793600000 | 2387.78 |
| 1658880000000 | 2405.57 |
| 1658966400000 | 2415.25 |
| 1659052800000 | 2394.32 |
| 1659312000000 | 2362.98 |
| 1659398400000 | 2367.65 |
| 1659484800000 | 2401.62 |
| 1659571200000 | 2376.63 |
| 1659657600000 | 2384.53 |
| 1659916800000 | 2380.5 |
| 1660003200000 | 2369.4899 |
| 1660089600000 | 2365 |
| 1660176000000 | 2352.11 |
| 1660262400000 | 2403.25 |
| 1660521600000 | 2430.55 |
| 1660608000000 | 2426.17 |
| 1660694400000 | 2414.93 |
| 1660780800000 | 2412.44 |
| 1660867200000 | 2432.07 |
| 1661126400000 | 2422.44 |
| 1661212800000 | 2385.76 |
| 1661299200000 | 2385.9699 |
| 1661385600000 | 2416.2399 |
| 1661472000000 | 2346.67 |
| 1661731200000 | 2331.38 |
| 1661817600000 | 2318.17 |
| 1661904000000 | 2288.83 |
| 1661990400000 | 2345.66 |
| 1662076800000 | 2293.17 |
| 1662336000000 | 2315.54 |
| 1662422400000 | 2317.3 |
| 1662508800000 | 2338.28 |
| 1662595200000 | 2381.54 |
| 1662681600000 | 2385.23 |
| 1662940800000 | 2378.45 |
| 1663027200000 | 2328.12 |
| 1663113600000 | 2330.64 |
| 1663200000000 | 2340.13 |
| 1663286400000 | 2325.54 |
| 1663545600000 | 2315.09 |
| 1663632000000 | 2294.23 |
| 1663718400000 | 2280.7 |
| 1663804800000 | 2307.52 |
| 1663891200000 | 2319.57 |
| 1664150400000 | 2307.81 |
| 1664236800000 | 2311.54 |
| 1664323200000 | 2358.14 |
| 1664409600000 | 2311.79 |
| 1664496000000 | 2273.32 |
| 1664755200000 | 2311.25 |
| 1664841600000 | 2332.37 |
| 1664928000000 | 2365.96 |
| 1665014400000 | 2342.83 |
| 1665100800000 | 2313.16 |
| 1665360000000 | 2314.9 |
| 1665446400000 | 2321.31 |
| 1665532800000 | 2311.68 |
| 1665619200000 | 2352.4 |
| 1665705600000 | 2332.53 |
| 1665964800000 | 2350.7199 |
| 1666051200000 | 2357.42 |
| 1666137600000 | 2338.9699 |
| 1666224000000 | 2306.06 |
| 1666310400000 | 2360.92 |
| 1666569600000 | 2379.76 |
| 1666656000000 | 2385.08 |
| 1666742400000 | 2393.44 |
| 1666828800000 | 2392.77 |
| 1666915200000 | 2437.56 |
| 1667174400000 | 2454.4 |
| 1667260800000 | 2460.11 |
| 1667347200000 | 2421.8 |
| 1667433600000 | 2437.75 |
| 1667520000000 | 2415.3 |
| 1667779200000 | 2416.33 |
| 1667865600000 | 2415.18 |
| 1667952000000 | 2397 |
| 1668038400000 | 2425.4899 |
| 1668124800000 | 2374.3 |
| 1668384000000 | 2369.7199 |
| 1668470400000 | 2366.03 |
| 1668556800000 | 2352.92 |
| 1668643200000 | 2368.89 |
| 1668729600000 | 2387.67 |
| 1668988800000 | 2413.1 |
| 1669075200000 | 2423.34 |
| 1669161600000 | 2412.3 |
| 1669248000000 | 2407.71 |
| 1669334400000 | 2418.79 |
| 1669593600000 | 2404.56 |
| 1669680000000 | 2408.27 |
| 1669766400000 | 2478.53 |
| 1669852800000 | 2445.87 |
| 1669939200000 | 2451.36 |
| 1670198400000 | 2415.19 |
| 1670284800000 | 2401.89 |
| 1670371200000 | 2419.15 |
| 1670457600000 | 2432.35 |
| 1670544000000 | 2406.96 |
| 1670803200000 | 2431.86 |
| 1670889600000 | 2419.09 |
| 1670976000000 | 2423.67 |
| 1671062400000 | 2376.92 |
| 1671148800000 | 2353.71 |
| 1671408000000 | 2349.44 |
| 1671494400000 | 2337.53 |
| 1671580800000 | 2370.96 |
| 1671667200000 | 2371.44 |
| 1671753600000 | 2367.96 |
| 1672099200000 | 2352.56 |
| 1672185600000 | 2345.71 |
| 1672272000000 | 2359.92 |
| 1672358400000 | 2353.57 |
| 1672617600000 | 2353.57 |
| 1672704000000 | 2373.29 |
| 1672790400000 | 2364.23 |
| 1672876800000 | 2357.36 |
| 1672963200000 | 2360.67 |
| 1673222400000 | 2295.78 |
| 1673308800000 | 2315.17 |
| 1673395200000 | 2325.4699 |
| 1673481600000 | 2311.2199 |
| 1673568000000 | 2319.68 |
| 1673827200000 | 2320.21 |
| 1673913600000 | 2314.69 |
| 1674000000000 | 2283.92 |
| 1674086400000 | 2295.7399 |
| 1674172800000 | 2299.2 |
| 1674432000000 | 2298.69 |
| 1674518400000 | 2287.08 |
| 1674604800000 | 2283.73 |
| 1674691200000 | 2295.37 |
| 1674777600000 | 2282.18 |
| 1675036800000 | 2254.44 |
| 1675123200000 | 2279.91 |
| 1675209600000 | 2279.86 |
| 1675296000000 | 2264.02 |
| 1675382400000 | 2274.85 |
| 1675641600000 | 2285.1 |
| 1675728000000 | 2307.55 |
| 1675814400000 | 2293.2 |
| 1675900800000 | 2267.9699 |
| 1675987200000 | 2303.83 |
| 1676246400000 | 2309.03 |
| 1676332800000 | 2299.27 |
| 1676419200000 | 2293.26 |
| 1676505600000 | 2274.63 |
| 1676592000000 | 2293.64 |
| 1676851200000 | 2289.66 |
| 1676937600000 | 2259.62 |
| 1677024000000 | 2263.58 |
| 1677110400000 | 2276.2 |
| 1677196800000 | 2258.64 |
| 1677456000000 | 2240.34 |
| 1677542400000 | 2225.25 |
| 1677628800000 | 2208.2399 |
| 1677715200000 | 2232.21 |
| 1677801600000 | 2263.33 |
| 1678060800000 | 2244.35 |
| 1678147200000 | 2230.88 |
| 1678233600000 | 2225.9 |
| 1678320000000 | 2204.94 |
| 1678406400000 | 2165.12 |
| 1678665600000 | 2176.7399 |
| 1678752000000 | 2194.61 |
| 1678838400000 | 2233.4899 |
| 1678924800000 | 2234.54 |
| 1679011200000 | 2208.38 |
| 1679270400000 | 2214.31 |
| 1679356800000 | 2215.29 |
| 1679443200000 | 2184.4 |
| 1679529600000 | 2163.77 |
| 1679616000000 | 2213.63 |
| 1679875200000 | 2218.13 |
| 1679961600000 | 2196.35 |
| 1680048000000 | 2200.54 |
| 1680134400000 | 2196.05 |
| 1680220800000 | 2230.58 |
| 1680480000000 | 2248.41 |
| 1680566400000 | 2233.86 |
| 1680652800000 | 2277.45 |
| 1680739200000 | 2281.96 |
| 1681171200000 | 2289.92 |
| 1681257600000 | 2279.39 |
| 1681344000000 | 2295.13 |
| 1681430400000 | 2286.33 |
| 1681689600000 | 2301.18 |
| 1681776000000 | 2279.6 |
| 1681862400000 | 2285.95 |
| 1681948800000 | 2273.31 |
| 1682035200000 | 2287.15 |
| 1682294400000 | 2287.71 |
| 1682380800000 | 2275.95 |
| 1682467200000 | 2232.26 |
| 1682553600000 | 2247.48 |
| 1682640000000 | 2256.4899 |
| 1682899200000 | 2282.14 |
| 1682985600000 | 2274.2199 |
| 1683072000000 | 2260.28 |
| 1683158400000 | 2257.53 |
| 1683244800000 | 2273.9699 |
| 1683504000000 | 2268.15 |
| 1683590400000 | 2264.43 |
| 1683676800000 | 2265.82 |
| 1683763200000 | 2269.81 |
| 1683849600000 | 2277.9899 |
| 1684108800000 | 2275.39 |
| 1684195200000 | 2256.06 |
| 1684281600000 | 2265.04 |
| 1684368000000 | 2269.94 |
| 1684454400000 | 2278.17 |
| 1684713600000 | 2278.98 |
| 1684800000000 | 2261.12 |
| 1684886400000 | 2247.12 |
| 1684972800000 | 2231.03 |
| 1685059200000 | 2230.73 |
| 1685318400000 | 2231.66 |
| 1685404800000 | 2215.71 |
| 1685491200000 | 2243.01 |
| 1685577600000 | 2248.35 |
| 1685664000000 | 2278.75 |
| 1685923200000 | 2291.62 |
| 1686009600000 | 2279.03 |
| 1686096000000 | 2263.11 |
| 1686182400000 | 2262.64 |
| 1686268800000 | 2271.48 |
| 1686528000000 | 2285.2399 |
| 1686614400000 | 2285.62 |
| 1686700800000 | 2253.09 |
| 1686787200000 | 2267.94 |
| 1686873600000 | 2265.78 |
| 1687132800000 | 2265.78 |
| 1687219200000 | 2264.64 |
| 1687305600000 | 2252.86 |
| 1687392000000 | 2262.81 |
| 1687478400000 | 2267.91 |
| 1687737600000 | 2248.73 |
| 1687824000000 | 2234.19 |
| 1687910400000 | 2238.26 |
| 1687996800000 | 2253.02 |
| 1688083200000 | 2269.21 |
| 1688342400000 | 2254.34 |
| 1688428800000 | 2251.12 |
| 1688515200000 | 2256.6 |
| 1688601600000 | 2236.94 |
| 1688688000000 | 2197.1 |
| 1688947200000 | 2206.65 |
| 1689033600000 | 2203.73 |
| 1689120000000 | 2174.28 |
| 1689206400000 | 2165.25 |
| 1689292800000 | 2184.02 |
| 1689552000000 | 2176.44 |
| 1689638400000 | 2190.94 |
| 1689724800000 | 2208.81 |
| 1689811200000 | 2246.16 |
| 1689897600000 | 2274.45 |
| 1690156800000 | 2277.63 |
| 1690243200000 | 2284.13 |
| 1690329600000 | 2280.21 |
| 1690416000000 | 2280.82 |
| 1690502400000 | 2278.75 |
| 1690761600000 | 2266.42 |
| 1690848000000 | 2265.21 |
| 1690934400000 | 2268.23 |
| 1691020800000 | 2255.89 |
| 1691107200000 | 2231.68 |
| 1691366400000 | 2260.51 |
| 1691452800000 | 2288.7399 |
| 1691539200000 | 2279.9899 |
| 1691625600000 | 2271.62 |
| 1691712000000 | 2291.71 |
| 1691971200000 | 2311.41 |
| 1692057600000 | 2300.4 |
| 1692144000000 | 2288.63 |
| 1692230400000 | 2277.52 |
| 1692316800000 | 2280.05 |
| 1692576000000 | 2280.18 |
| 1692662400000 | 2282.09 |
| 1692748800000 | 2291.9699 |
| 1692835200000 | 2276.71 |
| 1692921600000 | 2302.26 |
| 1693180800000 | 2303.67 |
| 1693267200000 | 2317.75 |
| 1693353600000 | 2298.33 |
| 1693440000000 | 2292.3 |
| 1693526400000 | 2306.86 |
| 1693785600000 | 2311.36 |
| 1693872000000 | 2307.16 |
| 1693958400000 | 2294.39 |
| 1694044800000 | 2303.12 |
| 1694131200000 | 2299.9899 |
| 1694390400000 | 2308.7199 |
| 1694476800000 | 2313.55 |
| 1694563200000 | 2306.96 |
| 1694649600000 | 2328.21 |
| 1694736000000 | 2311.86 |
| 1694995200000 | 2305.02 |
| 1695081600000 | 2301.7 |
| 1695168000000 | 2292.4899 |
| 1695254400000 | 2279.9899 |
| 1695340800000 | 2276.03 |
| 1695600000000 | 2305.16 |
| 1695686400000 | 2285.45 |
| 1695772800000 | 2292.95 |
| 1695859200000 | 2290.42 |
| 1695945600000 | 2269.82 |
| 1696204800000 | 2283.55 |
| 1696291200000 | 2266.9699 |
| 1696377600000 | 2269.92 |
| 1696464000000 | 2275.57 |
| 1696550400000 | 2295.23 |
| 1696809600000 | 2301.33 |
| 1696896000000 | 2302.98 |
| 1696982400000 | 2289.7 |
| 1697068800000 | 2285.44 |
| 1697155200000 | 2306.69 |
| 1697414400000 | 2310.36 |
| 1697500800000 | 2302.3 |
| 1697587200000 | 2289.36 |
| 1697673600000 | 2256.98 |
| 1697760000000 | 2246.8 |
| 1698019200000 | 2226.1 |
| 1698105600000 | 2239.7399 |
| 1698192000000 | 2222.29 |
| 1698278400000 | 2208.19 |
| 1698364800000 | 2167.59 |
| 1698624000000 | 2168.01 |
| 1698710400000 | 2190 |
| 1698796800000 | 2206.2399 |
| 1698883200000 | 2223.05 |
| 1698969600000 | 2211.44 |
| 1699228800000 | 2224.09 |
| 1699315200000 | 2235.4699 |
| 1699401600000 | 2230.11 |
| 1699488000000 | 2185.38 |
| 1699574400000 | 2201.8 |
| 1699833600000 | 2210.1 |
| 1699920000000 | 2197.44 |
| 1700006400000 | 2197.88 |
| 1700092800000 | 2200.19 |
| 1700179200000 | 2197.6 |
| 1700438400000 | 2199.85 |
| 1700524800000 | 2212.2399 |
| 1700611200000 | 2235.21 |
| 1700697600000 | 2226.4699 |
| 1700784000000 | 2231.42 |
| 1701043200000 | 2219.53 |
| 1701129600000 | 2200.41 |
| 1701216000000 | 2204.76 |
| 1701302400000 | 2242.85 |
| 1701388800000 | 2267.39 |
| 1701648000000 | 2273.4699 |
| 1701734400000 | 2268.9 |
| 1701820800000 | 2276.83 |
| 1701907200000 | 2277.37 |
| 1701993600000 | 2280.96 |
| 1702252800000 | 2299.37 |
| 1702339200000 | 2302.81 |
| 1702425600000 | 2339 |
| 1702512000000 | 2291.41 |
| 1702598400000 | 2288.68 |
| 1702857600000 | 2289.66 |
| 1702944000000 | 2288.9 |
| 1703030400000 | 2260.79 |
| 1703116800000 | 2280.21 |
| 1703203200000 | 2287.06 |
| 1703635200000 | 2286.31 |
| 1703721600000 | 2293.6 |
| 1703808000000 | 2305.48 |
| 1704153600000 | 2362.07 |
| 1704240000000 | 2364.53 |
| 1704326400000 | 2366.4699 |
| 1704412800000 | 2360.84 |
| 1704672000000 | 2381.42 |
| 1704758400000 | 2395.67 |
| 1704844800000 | 2397.63 |
| 1704931200000 | 2402.05 |
| 1705017600000 | 2395.34 |
| 1705276800000 | 2397.93 |
| 1705363200000 | 2397.41 |
| 1705449600000 | 2393.2199 |
| 1705536000000 | 2392.51 |
| 1705622400000 | 2389.9899 |
| 1705881600000 | 2398.9 |
| 1705968000000 | 2411.33 |
| 1706054400000 | 2375.52 |
| 1706140800000 | 2386.07 |
| 1706227200000 | 2388.43 |
| 1706486400000 | 2419.4899 |
| 1706572800000 | 2415.01 |
| 1706659200000 | 2408.4899 |
| 1706745600000 | 2442.23 |
| 1706832000000 | 2441.73 |
| 1707091200000 | 2466.41 |
| 1707177600000 | 2486.51 |
| 1707264000000 | 2489.38 |
| 1707350400000 | 2486.69 |
| 1707436800000 | 2480.57 |
| 1707696000000 | 2484.4 |
| 1707782400000 | 2474.61 |
| 1707868800000 | 2493.39 |
| 1707955200000 | 2499.73 |
| 1708041600000 | 2508.2399 |
| 1708300800000 | 2508.03 |
| 1708387200000 | 2487.25 |
| 1708473600000 | 2496.73 |
| 1708560000000 | 2524.95 |
| 1708646400000 | 2531.46 |
| 1708905600000 | 2516.7199 |
| 1708992000000 | 2511.88 |
| 1709078400000 | 2501.55 |
| 1709164800000 | 2488.98 |
| 1709251200000 | 2508.17 |
| 1709510400000 | 2498.16 |
| 1709596800000 | 2477.63 |
| 1709683200000 | 2486.84 |
| 1709769600000 | 2493.04 |
| 1709856000000 | 2483.6 |
| 1710115200000 | 2487.21 |
| 1710201600000 | 2499.25 |
| 1710288000000 | 2483.51 |
| 1710374400000 | 2484.7399 |
| 1710460800000 | 2473.52 |
| 1710720000000 | 2477.59 |
| 1710806400000 | 2496.33 |
| 1710892800000 | 2490.81 |
| 1710979200000 | 2493.52 |
| 1711065600000 | 2500.2 |
| 1711324800000 | 2490.2399 |
| 1711411200000 | 2500.91 |
| 1711497600000 | 2534.64 |
| 1711584000000 | 2539.13 |
| 1712016000000 | 2487.36 |
| 1712102400000 | 2469.4 |
| 1712188800000 | 2430.2 |
| 1712275200000 | 2459.1 |
| 1712534400000 | 2443.87 |
| 1712620800000 | 2452.2199 |
| 1712707200000 | 2447.63 |
| 1712793600000 | 2446.66 |
| 1712880000000 | 2431.58 |
| 1713139200000 | 2422.93 |
| 1713225600000 | 2421.26 |
| 1713312000000 | 2415.06 |
| 1713398400000 | 2412.25 |
| 1713484800000 | 2412.29 |
| 1713744000000 | 2430.61 |
| 1713830400000 | 2449.65 |
| 1713916800000 | 2448.08 |
| 1714003200000 | 2424.57 |
| 1714089600000 | 2431.35 |
| 1714348800000 | 2433.79 |
| 1714435200000 | 2439.73 |
| 1714521600000 | 2453.9 |
| 1714608000000 | 2456.34 |
| 1714694400000 | 2445.34 |
| 1714953600000 | 2452.11 |
| 1715040000000 | 2470.04 |
| 1715126400000 | 2465.69 |
| 1715212800000 | 2476.1 |
| 1715299200000 | 2482.19 |
| 1715558400000 | 2472.5 |
| 1715644800000 | 2477.68 |
| 1715731200000 | 2507.66 |
| 1715817600000 | 2502.56 |
| 1715904000000 | 2502.26 |
| 1716163200000 | 2499.08 |
| 1716249600000 | 2503.86 |
| 1716336000000 | 2512.15 |
| 1716422400000 | 2490.4899 |
| 1716508800000 | 2477.44 |
| 1716768000000 | 2476.06 |
| 1716854400000 | 2444.04 |
| 1716940800000 | 2435.52 |
| 1717027200000 | 2431 |
| 1717113600000 | 2458.68 |
| 1717372800000 | 2473.4699 |
| 1717459200000 | 2480.58 |
| 1717545600000 | 2494.7199 |
| 1717632000000 | 2500.87 |
| 1717718400000 | 2516.65 |
| 1717977600000 | 2543.34 |
| 1718064000000 | 2537.36 |
| 1718150400000 | 2504.2 |
| 1718236800000 | 2518.33 |
| 1718323200000 | 2534.35 |
| 1718582400000 | 2520.9699 |
| 1718668800000 | 2518 |
| 1718755200000 | 2516.05 |
| 1718841600000 | 2531.4699 |
| 1718928000000 | 2548.14 |
| 1719187200000 | 2554.89 |
| 1719273600000 | 2559.9 |
| 1719360000000 | 2556.61 |
| 1719446400000 | 2546.52 |
| 1719532800000 | 2543.7399 |
| 1719792000000 | 2525.84 |
| 1719878400000 | 2516.11 |
| 1719964800000 | 2487.2399 |
| 1720051200000 | 2487.81 |
| 1720137600000 | 2503.41 |
| 1720396800000 | 2498.98 |
| 1720483200000 | 2515.7199 |
| 1720569600000 | 2538.2 |
| 1720656000000 | 2549.11 |
| 1720742400000 | 2556.27 |
| 1721001600000 | 2545.42 |
| 1721088000000 | 2584.3 |
| 1721174400000 | 2584.94 |
| 1721260800000 | 2531.4699 |
| 1721347200000 | 2548.55 |
| 1721606400000 | 2562.42 |
| 1721692800000 | 2572.7399 |
| 1721779200000 | 2591.15 |
| 1721865600000 | 2572.48 |
| 1721952000000 | 2585.9699 |
| 1722211200000 | 2598.95 |
| 1722297600000 | 2600.94 |
| 1722384000000 | 2594.78 |
| 1722470400000 | 2623.92 |
| 1722556800000 | 2583.78 |
| 1722816000000 | 2497.16 |
| 1722902400000 | 2528.2399 |
| 1722988800000 | 2506.59 |
| 1723075200000 | 2570.01 |
| 1723161600000 | 2581.03 |
| 1723420800000 | 2569.25 |
| 1723507200000 | 2595.59 |
| 1723593600000 | 2589.83 |
| 1723680000000 | 2615.43 |
| 1723766400000 | 2619.51 |
| 1724025600000 | 2618.56 |
| 1724112000000 | 2621.56 |
| 1724198400000 | 2624.15 |
| 1724284800000 | 2626.48 |
| 1724371200000 | 2628.54 |
| 1724630400000 | 2625.81 |
| 1724716800000 | 2633.45 |
| 1724803200000 | 2644.2 |
| 1724889600000 | 2665.16 |
| 1724976000000 | 2680.36 |
| 1725235200000 | 2676.4 |
| 1725321600000 | 2677.54 |
| 1725408000000 | 2659.02 |
| 1725494400000 | 2628.45 |
| 1725580800000 | 2610.02 |
| 1725840000000 | 2647.14 |
| 1725926400000 | 2660.4899 |
| 1726012800000 | 2657.42 |
| 1726099200000 | 2658.58 |
| 1726185600000 | 2651.16 |
| 1726444800000 | 2657.09 |
| 1726531200000 | 2631.42 |
| 1726617600000 | 2627.73 |
| 1726704000000 | 2635.27 |
| 1726790400000 | 2623.21 |
| 1727049600000 | 2619.46 |
| 1727136000000 | 2610.1 |
| 1727222400000 | 2579.7399 |
| 1727308800000 | 2592.85 |
| 1727395200000 | 2591.63 |
| 1727654400000 | 2604.64 |
| 1727740800000 | 2614.25 |
| 1727827200000 | 2615.9899 |
| 1727913600000 | 2599.43 |
| 1728000000000 | 2613.08 |
| 1728259200000 | 2600.7199 |
| 1728345600000 | 2613.04 |
| 1728432000000 | 2644.1 |
| 1728518400000 | 2642.6 |
| 1728604800000 | 2657.03 |
| 1728864000000 | 2674.82 |
| 1728950400000 | 2649.54 |
| 1729036800000 | 2658.82 |
| 1729123200000 | 2657.4699 |
| 1729209600000 | 2666.38 |
| 1729468800000 | 2643.27 |
| 1729555200000 | 2642.4899 |
| 1729641600000 | 2635.9 |
| 1729728000000 | 2614.61 |
| 1729814400000 | 2591.58 |
| 1730073600000 | 2598.84 |
| 1730160000000 | 2600.2 |
| 1730246400000 | 2579.3 |
| 1730332800000 | 2559.54 |
| 1730419200000 | 2571.4 |
| 1730678400000 | 2545.77 |
| 1730764800000 | 2562.88 |
| 1730851200000 | 2598.55 |
| 1730937600000 | 2597.52 |
| 1731024000000 | 2635.01 |
| 1731283200000 | 2644.48 |
| 1731369600000 | 2619 |
| 1731456000000 | 2611.31 |
| 1731542400000 | 2573.6 |
| 1731628800000 | 2535.75 |
| 1731888000000 | 2519.16 |
| 1731974400000 | 2509.02 |
| 1732060800000 | 2550.67 |
| 1732147200000 | 2572.11 |
| 1732233600000 | 2598.17 |
| 1732492800000 | 2604.25 |
| 1732579200000 | 2618.06 |
| 1732665600000 | 2609.83 |
| 1732752000000 | 2615.46 |
| 1732838400000 | 2620.45 |
| 1733097600000 | 2642.63 |
| 1733184000000 | 2630.63 |
| 1733270400000 | 2626.17 |
| 1733356800000 | 2587.7399 |
| 1733443200000 | 2579.51 |
| 1733702400000 | 2577.65 |
| 1733788800000 | 2585.23 |
| 1733875200000 | 2558.16 |
| 1733961600000 | 2543.14 |
| 1734048000000 | 2535.43 |
| 1734307200000 | 2504.2199 |
| 1734393600000 | 2508.73 |
| 1734480000000 | 2478.68 |
| 1734566400000 | 2479.27 |
| 1734652800000 | 2502.96 |
| 1734912000000 | 2530.4699 |
| 1734998400000 | 2539.28 |
| 1735257600000 | 2525.31 |
| 1735516800000 | 2506.78 |
| 1735603200000 | 2516.96 |
| STOXX Global 1800 ex Europe Health Care | STOXX Global 1800 ex Europe | |
|---|---|---|
| 2018 | 7.334152 | 7.0236953 |
| 2019 | 11.342533 | -2.4645331 |
| 2020 | 23.8715708 | 31.4886743 |
| 2021 | 6.3348178 | 9.3371503 |
| 2022 | 28.5916435 | 31.2886811 |
| 2023 | 1.4892225 | -13.5876159 |
| 2024 | -2.0748717 | 20.150384 |
| 2025 | 9.2848288 | 30.3979153 |
Methodology
A specific region, country or sector is excluded from the relevant main index.The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price USD | CH0111518087 | SXW8HCR | SXW8HCR INDEX | .SXW8HCR |
| Net Return EUR | CH0111518103 | SXW8HCRR | SXW8HCRR INDEX | .SXW8HCRR |
| Price EUR | CH0111518079 | SXW8HCRE | SXW8HCRE INDEX | .SXW8HCRE |
| Net Return USD | CH0111518111 | SXW8HCRV | SXW8HCRV INDEX | .SXW8HCRV |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | In line with parent index |
| No. of components | Variable |
| Review frequency | In line with parent index |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Eli Lilly & Co. | Health Care | USA | 11.930% |
| UnitedHealth Group Inc. | Health Care | USA | 8.428% |
| Johnson & Johnson | Health Care | USA | 6.303% |
| ABBVIE | Health Care | USA | 5.685% |
| Merck & Co. Inc. | Health Care | USA | 4.556% |
| Thermo Fisher Scientific Inc. | Health Care | USA | 3.598% |
| Abbott Laboratories | Health Care | USA | 3.552% |
| Intuitive Surgical Inc. | Health Care | USA | 3.352% |
| Danaher Corp. | Health Care | USA | 2.821% |
| Pfizer Inc. | Health Care | USA | 2.722% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of December 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.