Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX USA Titans 30
Index Description
The STOXX USA Titans 30 Index is a price-weighted index that measures the performance of some of the largest and most important US companies. The index focuses on respected and well-established companies, that have proven over time their significance for the US economy. The index excludes the ICB Utilities industry and has 30 components. The components are weighted by their prices.
Key facts
- The index includes 30 from the largest and most well-established US companies. Utility companies are not included.
- Index components are weighted by their prices.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX USA Titans 30 | N/A | 10.7 | 0.4 | 0.2 | 1.3 | 0.0 | 11.7 | 0.4 | 45.0 |
| STOXX USA Total Market | 62,741.1 | 59,793.6 | 24.9 | 3.3 | 3,567.6 | 0.0 | 6.0 | 0.0 | 4.3 |
Supersector weighting (top 10)
| Technology | 21.6 |
|---|---|
| Health Care | 16.0 |
| Industrial Goods and Services | 14.9 |
| Financial Services | 11.7 |
| Retail | 10.8 |
| Banks | 9.8 |
| Travel and Leisure | 4.2 |
| Energy | 3.7 |
| Food, Beverage and Tobacco | 3.1 |
| Personal Care, Drug and Grocery Stores | 2.4 |
Country weighting
| USA | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX USA Titans 30 | 5.8 | 5.8 | 21.2 | 33.0 | 73.3 | N/A | N/A | 22.1 | 10.3 | 11.9 |
| STOXX USA Total Market | 3.1 | 3.1 | 24.9 | 32.0 | 82.9 | N/A | N/A | 25.2 | 9.8 | 13.0 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX USA Titans 30 | N/A | N/A | 10.4 | 15.1 | 20.3 | N/A | N/A | 1.6 | 0.5 | 0.5 |
| STOXX USA Total Market | N/A | N/A | 13.4 | 18.1 | 22.0 | N/A | N/A | 1.3 | 0.4 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX USA Titans 30 | 0.6 | 0.6 | 0.8 | 0.9 | 0.9 | 12.2 | 12.2 | 8.5 | 7.6 | 7.2 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX USA Titans 30 | 0.5 | 0.5 | 0.6 | 0.8 | 0.9 | 2.7 | 2.7 | -0.4 | -0.1 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Price), all data as of January 31, 2025
THEME INDICES
STOXX USA Titans 30
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX USA Titans 30 | 23.6 | 21.5 | 23.5 | 21.5 | 0.0 | 1.5 | 3.0 | 9.1 |
| STOXX USA Total Market | 31.5 | 25.0 | 26.5 | 23.6 | 0.1 | 1.2 | 2.9 | 11.1 |
Performance and annual returns
| STOXX USA Titans 30 | |
|---|---|
| 1473984000000 | 435.24 |
| 1474243200000 | 435.07 |
| 1474329600000 | 436.18 |
| 1474416000000 | 439.99 |
| 1474502400000 | 443.47 |
| 1474588800000 | 441.56 |
| 1474848000000 | 436.84 |
| 1474934400000 | 440.86 |
| 1475020800000 | 443.83 |
| 1475107200000 | 439.49 |
| 1475193600000 | 443.13 |
| 1475452800000 | 441.64 |
| 1475539200000 | 440.08 |
| 1475625600000 | 442.45 |
| 1475712000000 | 442.23 |
| 1475798400000 | 441.8 |
| 1476057600000 | 444.35 |
| 1476144000000 | 439.8 |
| 1476230400000 | 440.36 |
| 1476316800000 | 438.3 |
| 1476403200000 | 438.41 |
| 1476662400000 | 437.23 |
| 1476748800000 | 440.42 |
| 1476835200000 | 440.96 |
| 1476921600000 | 439.57 |
| 1477008000000 | 439.67 |
| 1477267200000 | 443.36 |
| 1477353600000 | 442.14 |
| 1477440000000 | 440.75 |
| 1477526400000 | 439.66 |
| 1477612800000 | 436.31 |
| 1477872000000 | 436.59 |
| 1477958400000 | 434.67 |
| 1478044800000 | 430.88 |
| 1478131200000 | 430.23 |
| 1478217600000 | 427.95 |
| 1478476800000 | 438.64 |
| 1478563200000 | 441.08 |
| 1478649600000 | 443.45 |
| 1478736000000 | 444.22 |
| 1478822400000 | 443.34 |
| 1479081600000 | 441.48 |
| 1479168000000 | 445.74 |
| 1479254400000 | 444.62 |
| 1479340800000 | 447.15 |
| 1479427200000 | 445.69 |
| 1479686400000 | 449.17 |
| 1479772800000 | 450.47 |
| 1479859200000 | 449.9 |
| 1480032000000 | 451.39 |
| 1480291200000 | 448.9 |
| 1480377600000 | 449.91 |
| 1480464000000 | 447.7 |
| 1480550400000 | 448.11 |
| 1480636800000 | 447.49 |
| 1480896000000 | 450.74 |
| 1480982400000 | 452.27 |
| 1481068800000 | 458.97 |
| 1481155200000 | 459.28 |
| 1481241600000 | 463.16 |
| 1481500800000 | 463.59 |
| 1481587200000 | 466.89 |
| 1481673600000 | 463.9 |
| 1481760000000 | 464.51 |
| 1481846400000 | 464.08 |
| 1482105600000 | 465.17 |
| 1482192000000 | 467.07 |
| 1482278400000 | 466.08 |
| 1482364800000 | 465.78 |
| 1482451200000 | 465.39 |
| 1482796800000 | 466.41 |
| 1482883200000 | 463.7 |
| 1482969600000 | 462.63 |
| 1483056000000 | 459.98 |
| 1483401600000 | 463.69 |
| 1483488000000 | 464.56 |
| 1483574400000 | 465.7 |
| 1483660800000 | 468.25 |
| 1483920000000 | 466.78 |
| 1484006400000 | 465.49 |
| 1484092800000 | 467.27 |
| 1484179200000 | 467.22 |
| 1484265600000 | 468.05 |
| 1484611200000 | 465.31 |
| 1484697600000 | 465.27 |
| 1484784000000 | 463.89 |
| 1484870400000 | 465.96 |
| 1485129600000 | 466.84 |
| 1485216000000 | 469.72 |
| 1485302400000 | 474.43 |
| 1485388800000 | 475.01 |
| 1485475200000 | 473.43 |
| 1485734400000 | 469.87 |
| 1485820800000 | 468.12 |
| 1485907200000 | 468.3 |
| 1485993600000 | 469.55 |
| 1486080000000 | 470.92 |
| 1486339200000 | 469.78 |
| 1486425600000 | 470.87 |
| 1486512000000 | 470.85 |
| 1486598400000 | 473.13 |
| 1486684800000 | 474.58 |
| 1486944000000 | 478.45 |
| 1487030400000 | 480.51 |
| 1487116800000 | 482.92 |
| 1487203200000 | 483.58 |
| 1487289600000 | 483.29 |
| 1487635200000 | 486.67 |
| 1487721600000 | 487.12 |
| 1487808000000 | 488.19 |
| 1487894400000 | 487.37 |
| 1488153600000 | 488.36 |
| 1488240000000 | 488.03 |
| 1488326400000 | 495.81 |
| 1488412800000 | 493.07 |
| 1488499200000 | 493.44 |
| 1488758400000 | 491.87 |
| 1488844800000 | 491.58 |
| 1488931200000 | 491.26 |
| 1489017600000 | 492.7 |
| 1489104000000 | 493.85 |
| 1489363200000 | 493.96 |
| 1489449600000 | 492.95 |
| 1489536000000 | 495.34 |
| 1489622400000 | 495.33 |
| 1489708800000 | 494.25 |
| 1489968000000 | 493.41 |
| 1490054400000 | 487.21 |
| 1490140800000 | 487.37 |
| 1490227200000 | 486.27 |
| 1490313600000 | 485.02 |
| 1490572800000 | 484.52 |
| 1490659200000 | 487.75 |
| 1490745600000 | 488.84 |
| 1490832000000 | 490.66 |
| 1490918400000 | 489.75 |
| 1491177600000 | 490.76 |
| 1491264000000 | 491.96 |
| 1491350400000 | 490.77 |
| 1491436800000 | 490.06 |
| 1491523200000 | 489.32 |
| 1491782400000 | 489.79 |
| 1491868800000 | 488.8 |
| 1491955200000 | 487.99 |
| 1492041600000 | 483.79 |
| 1492473600000 | 488.8 |
| 1492560000000 | 486.3 |
| 1492646400000 | 489.23 |
| 1492732800000 | 487.45 |
| 1492992000000 | 494.18 |
| 1493078400000 | 497.4 |
| 1493164800000 | 497.09 |
| 1493251200000 | 497.43 |
| 1493337600000 | 499.61 |
| 1493596800000 | 501.85 |
| 1493683200000 | 502.49 |
| 1493769600000 | 503.49 |
| 1493856000000 | 504.17 |
| 1493942400000 | 504.25 |
| 1494201600000 | 506.05 |
| 1494288000000 | 504.67 |
| 1494374400000 | 504.06 |
| 1494460800000 | 503.66 |
| 1494547200000 | 504.11 |
| 1494806400000 | 505.83 |
| 1494892800000 | 507.04 |
| 1494979200000 | 498.18 |
| 1495065600000 | 500.8 |
| 1495152000000 | 503.82 |
| 1495411200000 | 507.32 |
| 1495497600000 | 508.81 |
| 1495584000000 | 510.43 |
| 1495670400000 | 513.57 |
| 1495756800000 | 513.88 |
| 1496102400000 | 513.22 |
| 1496188800000 | 511.39 |
| 1496275200000 | 514.29 |
| 1496361600000 | 516.09 |
| 1496620800000 | 516.9 |
| 1496707200000 | 515.59 |
| 1496793600000 | 517.21 |
| 1496880000000 | 517.23 |
| 1496966400000 | 515.44 |
| 1497225600000 | 513.98 |
| 1497312000000 | 516.85 |
| 1497398400000 | 516.85 |
| 1497484800000 | 514.73 |
| 1497571200000 | 517.13 |
| 1497830400000 | 521.25 |
| 1497916800000 | 518.95 |
| 1498003200000 | 519.35 |
| 1498089600000 | 518.62 |
| 1498176000000 | 519.11 |
| 1498435200000 | 517.63 |
| 1498521600000 | 513.32 |
| 1498608000000 | 518.26 |
| 1498694400000 | 514.1 |
| 1498780800000 | 513.22 |
| 1499040000000 | 514.14 |
| 1499212800000 | 516.79 |
| 1499299200000 | 512.97 |
| 1499385600000 | 516.3 |
| 1499644800000 | 517.35 |
| 1499731200000 | 516.08 |
| 1499817600000 | 519.74 |
| 1499904000000 | 519.52 |
| 1499990400000 | 520.98 |
| 1500249600000 | 521.09 |
| 1500336000000 | 523.4 |
| 1500422400000 | 525.38 |
| 1500508800000 | 525.3 |
| 1500595200000 | 524.14 |
| 1500854400000 | 524.45 |
| 1500940800000 | 522.71 |
| 1501027200000 | 522.98 |
| 1501113600000 | 521.98 |
| 1501200000000 | 520.52 |
| 1501459200000 | 518.62 |
| 1501545600000 | 521.19 |
| 1501632000000 | 522.08 |
| 1501718400000 | 521.44 |
| 1501804800000 | 522.87 |
| 1502064000000 | 522.45 |
| 1502150400000 | 521.19 |
| 1502236800000 | 520.86 |
| 1502323200000 | 514.23 |
| 1502409600000 | 515.11 |
| 1502668800000 | 519.52 |
| 1502755200000 | 519.7 |
| 1502841600000 | 520.24 |
| 1502928000000 | 513.09 |
| 1503014400000 | 511.71 |
| 1503273600000 | 511.84 |
| 1503360000000 | 517.21 |
| 1503446400000 | 515.48 |
| 1503532800000 | 513.7 |
| 1503619200000 | 513.41 |
| 1503878400000 | 513.26 |
| 1503964800000 | 515.2 |
| 1504051200000 | 517.43 |
| 1504137600000 | 520.52 |
| 1504224000000 | 520.68 |
| 1504569600000 | 514.93 |
| 1504656000000 | 516.57 |
| 1504742400000 | 516.44 |
| 1504828800000 | 513.94 |
| 1505088000000 | 519.4 |
| 1505174400000 | 521.14 |
| 1505260800000 | 523.51 |
| 1505347200000 | 522.64 |
| 1505433600000 | 522.53 |
| 1505692800000 | 522.94 |
| 1505779200000 | 523.76 |
| 1505865600000 | 525.19 |
| 1505952000000 | 523.62 |
| 1506038400000 | 521.73 |
| 1506297600000 | 519.69 |
| 1506384000000 | 519.2 |
| 1506470400000 | 522.87 |
| 1506556800000 | 523.96 |
| 1506643200000 | 525.77 |
| 1506902400000 | 527.34 |
| 1506988800000 | 528.65 |
| 1507075200000 | 529.23 |
| 1507161600000 | 533.23 |
| 1507248000000 | 534.17 |
| 1507507200000 | 533.87 |
| 1507593600000 | 534.64 |
| 1507680000000 | 536.64 |
| 1507766400000 | 535.84 |
| 1507852800000 | 536.18 |
| 1508112000000 | 537.94 |
| 1508198400000 | 539.66 |
| 1508284800000 | 539.24 |
| 1508371200000 | 536.42 |
| 1508457600000 | 539.17 |
| 1508716800000 | 535.55 |
| 1508803200000 | 539.26 |
| 1508889600000 | 537.48 |
| 1508976000000 | 537.7 |
| 1509062400000 | 551.1 |
| 1509321600000 | 549.83 |
| 1509408000000 | 549.25 |
| 1509494400000 | 550.32 |
| 1509580800000 | 550.5 |
| 1509667200000 | 552.82 |
| 1509926400000 | 552.73 |
| 1510012800000 | 553.57 |
| 1510099200000 | 554.09 |
| 1510185600000 | 552.01 |
| 1510272000000 | 550.54 |
| 1510531200000 | 551.39 |
| 1510617600000 | 550.83 |
| 1510704000000 | 547.88 |
| 1510790400000 | 551.89 |
| 1510876800000 | 548.49 |
| 1511136000000 | 548.98 |
| 1511222400000 | 553.9 |
| 1511308800000 | 554.09 |
| 1511481600000 | 557.13 |
| 1511740800000 | 559.45 |
| 1511827200000 | 563.83 |
| 1511913600000 | 562.62 |
| 1512000000000 | 568.31 |
| 1512086400000 | 566.67 |
| 1512345600000 | 566.32 |
| 1512432000000 | 565.92 |
| 1512518400000 | 567.29 |
| 1512604800000 | 568.83 |
| 1512691200000 | 571.36 |
| 1512950400000 | 572.88 |
| 1513036800000 | 574.6 |
| 1513123200000 | 574.77 |
| 1513209600000 | 574.52 |
| 1513296000000 | 578.64 |
| 1513555200000 | 582.21 |
| 1513641600000 | 581.08 |
| 1513728000000 | 579.29 |
| 1513814400000 | 580.36 |
| 1513900800000 | 578.93 |
| 1514332800000 | 579.55 |
| 1514419200000 | 580.28 |
| 1514505600000 | 576.81 |
| 1514851200000 | 581.66 |
| 1514937600000 | 586.82 |
| 1515024000000 | 589.44 |
| 1515110400000 | 595.46 |
| 1515369600000 | 596.95 |
| 1515456000000 | 599.41 |
| 1515542400000 | 600.58 |
| 1515628800000 | 605.45 |
| 1515715200000 | 613.9 |
| 1516060800000 | 614.22 |
| 1516147200000 | 620.86 |
| 1516233600000 | 618.57 |
| 1516320000000 | 620.55 |
| 1516579200000 | 628.04 |
| 1516665600000 | 630.18 |
| 1516752000000 | 629.88 |
| 1516838400000 | 633.18 |
| 1516924800000 | 640.46 |
| 1517184000000 | 638.49 |
| 1517270400000 | 633.21 |
| 1517356800000 | 635.26 |
| 1517443200000 | 631.85 |
| 1517529600000 | 619.89 |
| 1517788800000 | 590.19 |
| 1517875200000 | 603.55 |
| 1517961600000 | 599.07 |
| 1518048000000 | 574.75 |
| 1518134400000 | 582.04 |
| 1518393600000 | 592.55 |
| 1518480000000 | 595.79 |
| 1518566400000 | 603.62 |
| 1518652800000 | 611.28 |
| 1518739200000 | 611.4 |
| 1519084800000 | 610.18 |
| 1519171200000 | 608.99 |
| 1519257600000 | 610.35 |
| 1519344000000 | 618.3 |
| 1519603200000 | 628.66 |
| 1519689600000 | 621.87 |
| 1519776000000 | 615.2 |
| 1519862400000 | 604.52 |
| 1519948800000 | 606.67 |
| 1520208000000 | 614.35 |
| 1520294400000 | 615.6 |
| 1520380800000 | 615.89 |
| 1520467200000 | 619.27 |
| 1520553600000 | 631.96 |
| 1520812800000 | 630.96 |
| 1520899200000 | 625.57 |
| 1520985600000 | 622.1 |
| 1521072000000 | 622.48 |
| 1521158400000 | 619.93 |
| 1521417600000 | 609.79 |
| 1521504000000 | 613.36 |
| 1521590400000 | 612.21 |
| 1521676800000 | 593.51 |
| 1521763200000 | 579.58 |
| 1522022400000 | 596.81 |
| 1522108800000 | 582.97 |
| 1522195200000 | 578.02 |
| 1522281600000 | 586.35 |
| 1522713600000 | 579.54 |
| 1522800000000 | 586.11 |
| 1522886400000 | 592.53 |
| 1522972800000 | 578.09 |
| 1523232000000 | 579.68 |
| 1523318400000 | 590.06 |
| 1523404800000 | 584.38 |
| 1523491200000 | 591.27 |
| 1523577600000 | 587.39 |
| 1523836800000 | 591.94 |
| 1523923200000 | 602.8 |
| 1524009600000 | 604.14 |
| 1524096000000 | 605.32 |
| 1524182400000 | 599.59 |
| 1524441600000 | 598.53 |
| 1524528000000 | 584.23 |
| 1524614400000 | 586.39 |
| 1524700800000 | 594.26 |
| 1524787200000 | 597.37 |
| 1525046400000 | 591.61 |
| 1525132800000 | 593.95 |
| 1525219200000 | 589 |
| 1525305600000 | 588.55 |
| 1525392000000 | 596.54 |
| 1525651200000 | 600.09 |
| 1525737600000 | 599.43 |
| 1525824000000 | 607.29 |
| 1525910400000 | 612.02 |
| 1525996800000 | 611.88 |
| 1526256000000 | 613.4 |
| 1526342400000 | 606.44 |
| 1526428800000 | 608.44 |
| 1526515200000 | 607.43 |
| 1526601600000 | 605.2 |
| 1526860800000 | 611.9 |
| 1526947200000 | 609.11 |
| 1527033600000 | 611.99 |
| 1527120000000 | 609.31 |
| 1527206400000 | 608.67 |
| 1527552000000 | 601.04 |
| 1527638400000 | 609.16 |
| 1527724800000 | 607.28 |
| 1527811200000 | 614.61 |
| 1528070400000 | 619.54 |
| 1528156800000 | 620.44 |
| 1528243200000 | 625.97 |
| 1528329600000 | 625.8 |
| 1528416000000 | 627.05 |
| 1528675200000 | 628.37 |
| 1528761600000 | 629.52 |
| 1528848000000 | 627.92 |
| 1528934400000 | 629.43 |
| 1529020800000 | 627.96 |
| 1529280000000 | 628.61 |
| 1529366400000 | 626.12 |
| 1529452800000 | 627.25 |
| 1529539200000 | 622.29 |
| 1529625600000 | 622.17 |
| 1529884800000 | 611.82 |
| 1529971200000 | 613.49 |
| 1530057600000 | 607.92 |
| 1530144000000 | 614.36 |
| 1530230400000 | 614.97 |
| 1530489600000 | 617.9 |
| 1530576000000 | 612.41 |
| 1530748800000 | 617.52 |
| 1530835200000 | 621.28 |
| 1531094400000 | 629.33 |
| 1531180800000 | 632.46 |
| 1531267200000 | 630.5 |
| 1531353600000 | 638.4 |
| 1531440000000 | 641.49 |
| 1531699200000 | 643.78 |
| 1531785600000 | 646.49 |
| 1531872000000 | 650.27 |
| 1531958400000 | 644.04 |
| 1532044800000 | 644.44 |
| 1532304000000 | 645.24 |
| 1532390400000 | 653.99 |
| 1532476800000 | 659.66 |
| 1532563200000 | 657.67 |
| 1532649600000 | 655.23 |
| 1532908800000 | 649.48 |
| 1532995200000 | 650.47 |
| 1533081600000 | 651.74 |
| 1533168000000 | 655.86 |
| 1533254400000 | 657.44 |
| 1533513600000 | 661.11 |
| 1533600000000 | 665.75 |
| 1533686400000 | 666.85 |
| 1533772800000 | 666.49 |
| 1533859200000 | 661.47 |
| 1534118400000 | 659.67 |
| 1534204800000 | 663.56 |
| 1534291200000 | 655.92 |
| 1534377600000 | 661.62 |
| 1534464000000 | 662.1 |
| 1534723200000 | 663.12 |
| 1534809600000 | 663.67 |
| 1534896000000 | 664.26 |
| 1534982400000 | 663.05 |
| 1535068800000 | 666.1 |
| 1535328000000 | 672.98 |
| 1535414400000 | 672.17 |
| 1535500800000 | 679.64 |
| 1535587200000 | 677.47 |
| 1535673600000 | 675.38 |
| 1536019200000 | 675.92 |
| 1536105600000 | 672.91 |
| 1536192000000 | 668.55 |
| 1536278400000 | 667.15 |
| 1536537600000 | 665.45 |
| 1536624000000 | 671.4 |
| 1536710400000 | 670.16 |
| 1536796800000 | 672.95 |
| 1536883200000 | 671.3 |
| 1537142400000 | 664.42 |
| 1537228800000 | 670.09 |
| 1537315200000 | 672.76 |
| 1537401600000 | 678.71 |
| 1537488000000 | 675.29 |
| 1537747200000 | 673.83 |
| 1537833600000 | 675.32 |
| 1537920000000 | 672.56 |
| 1538006400000 | 676.74 |
| 1538092800000 | 675.84 |
| 1538352000000 | 680.01 |
| 1538438400000 | 680.16 |
| 1538524800000 | 680.85 |
| 1538611200000 | 674.4 |
| 1538697600000 | 670.91 |
| 1538956800000 | 670.43 |
| 1539043200000 | 670 |
| 1539129600000 | 644.32 |
| 1539216000000 | 629.91 |
| 1539302400000 | 639.76 |
| 1539561600000 | 635.48 |
| 1539648000000 | 650.76 |
| 1539734400000 | 650.34 |
| 1539820800000 | 639.54 |
| 1539907200000 | 641.29 |
| 1540166400000 | 639.59 |
| 1540252800000 | 634.67 |
| 1540339200000 | 615.95 |
| 1540425600000 | 632.84 |
| 1540512000000 | 617.59 |
| 1540771200000 | 604.59 |
| 1540857600000 | 612.78 |
| 1540944000000 | 623.31 |
| 1541030400000 | 629.76 |
| 1541116800000 | 627.19 |
| 1541376000000 | 630.32 |
| 1541462400000 | 635.14 |
| 1541548800000 | 653 |
| 1541635200000 | 652.34 |
| 1541721600000 | 645.66 |
| 1541980800000 | 630.62 |
| 1542067200000 | 628.44 |
| 1542153600000 | 622.81 |
| 1542240000000 | 628.94 |
| 1542326400000 | 629.81 |
| 1542585600000 | 617.57 |
| 1542672000000 | 606.51 |
| 1542758400000 | 607.76 |
| 1542931200000 | 601.47 |
| 1543190400000 | 614.02 |
| 1543276800000 | 616.98 |
| 1543363200000 | 636.68 |
| 1543449600000 | 637.43 |
| 1543536000000 | 643.43 |
| 1543795200000 | 653.69 |
| 1543881600000 | 628.23 |
| 1544054400000 | 626.36 |
| 1544140800000 | 611.39 |
| 1544400000000 | 611.18 |
| 1544486400000 | 610.53 |
| 1544572800000 | 614.95 |
| 1544659200000 | 616.1 |
| 1544745600000 | 600.58 |
| 1545004800000 | 587.66 |
| 1545091200000 | 590.62 |
| 1545177600000 | 580.5 |
| 1545264000000 | 571.49 |
| 1545350400000 | 557.51 |
| 1545609600000 | 543.56 |
| 1545868800000 | 578.83 |
| 1545955200000 | 579.34 |
| 1546214400000 | 584.51 |
| 1546387200000 | 587.75 |
| 1546473600000 | 571 |
| 1546560000000 | 591.8 |
| 1546819200000 | 595.86 |
| 1546905600000 | 602.17 |
| 1546992000000 | 602.68 |
| 1547078400000 | 604.36 |
| 1547164800000 | 602.72 |
| 1547424000000 | 599.54 |
| 1547510400000 | 609.25 |
| 1547596800000 | 611.77 |
| 1547683200000 | 615.57 |
| 1547769600000 | 623.97 |
| 1548115200000 | 612.51 |
| 1548201600000 | 615.57 |
| 1548288000000 | 615.41 |
| 1548374400000 | 621.32 |
| 1548633600000 | 615.57 |
| 1548720000000 | 613.74 |
| 1548806400000 | 628.5 |
| 1548892800000 | 634.21 |
| 1548979200000 | 630.92 |
| 1549238400000 | 635.88 |
| 1549324800000 | 640.33 |
| 1549411200000 | 637.34 |
| 1549497600000 | 629.22 |
| 1549584000000 | 625.57 |
| 1549843200000 | 624.98 |
| 1549929600000 | 636.92 |
| 1550016000000 | 638.63 |
| 1550102400000 | 634.42 |
| 1550188800000 | 640.72 |
| 1550534400000 | 642.45 |
| 1550620800000 | 643.04 |
| 1550707200000 | 639.71 |
| 1550793600000 | 642.77 |
| 1551052800000 | 643.63 |
| 1551139200000 | 643.29 |
| 1551225600000 | 642.68 |
| 1551312000000 | 641.41 |
| 1551398400000 | 647.81 |
| 1551657600000 | 645.73 |
| 1551744000000 | 646.38 |
| 1551830400000 | 642.05 |
| 1551916800000 | 635.2 |
| 1552003200000 | 634.1 |
| 1552262400000 | 641.62 |
| 1552348800000 | 640.35 |
| 1552435200000 | 644.6 |
| 1552521600000 | 643.32 |
| 1552608000000 | 647.02 |
| 1552867200000 | 650.42 |
| 1552953600000 | 652.71 |
| 1553040000000 | 653.62 |
| 1553126400000 | 657.21 |
| 1553212800000 | 642.9 |
| 1553472000000 | 642.63 |
| 1553558400000 | 645.62 |
| 1553644800000 | 642.63 |
| 1553731200000 | 644.8 |
| 1553817600000 | 648.62 |
| 1554076800000 | 658.61 |
| 1554163200000 | 658.16 |
| 1554249600000 | 658.76 |
| 1554336000000 | 662.34 |
| 1554422400000 | 663.44 |
| 1554681600000 | 662.26 |
| 1554768000000 | 657.84 |
| 1554854400000 | 657.95 |
| 1554940800000 | 658.16 |
| 1555027200000 | 662.24 |
| 1555286400000 | 663 |
| 1555372800000 | 666.04 |
| 1555459200000 | 666.45 |
| 1555545600000 | 666.84 |
| 1555977600000 | 675.06 |
| 1556064000000 | 671.39 |
| 1556150400000 | 669.05 |
| 1556236800000 | 674.59 |
| 1556496000000 | 676.18 |
| 1556582400000 | 668.59 |
| 1556668800000 | 663.24 |
| 1556755200000 | 660.97 |
| 1556841600000 | 668.83 |
| 1557100800000 | 666.3 |
| 1557187200000 | 654.66 |
| 1557273600000 | 653.97 |
| 1557360000000 | 650.11 |
| 1557446400000 | 651.25 |
| 1557705600000 | 634.75 |
| 1557792000000 | 637.06 |
| 1557878400000 | 643.22 |
| 1557964800000 | 650.26 |
| 1558051200000 | 645.83 |
| 1558310400000 | 642.4 |
| 1558396800000 | 646.28 |
| 1558483200000 | 644.8 |
| 1558569600000 | 637.1 |
| 1558656000000 | 638.73 |
| 1559001600000 | 634.77 |
| 1559088000000 | 628.63 |
| 1559174400000 | 628.93 |
| 1559260800000 | 619.51 |
| 1559520000000 | 610.21 |
| 1559606400000 | 622.26 |
| 1559692800000 | 625.17 |
| 1559779200000 | 629.36 |
| 1559865600000 | 637.26 |
| 1560124800000 | 644.23 |
| 1560211200000 | 643.86 |
| 1560297600000 | 640.93 |
| 1560384000000 | 644.25 |
| 1560470400000 | 643.33 |
| 1560729600000 | 645.58 |
| 1560816000000 | 654.25 |
| 1560902400000 | 654.54 |
| 1560988800000 | 660.01 |
| 1561075200000 | 660.13 |
| 1561334400000 | 659.48 |
| 1561420800000 | 652.46 |
| 1561507200000 | 653 |
| 1561593600000 | 652.75 |
| 1561680000000 | 654.68 |
| 1561939200000 | 659.14 |
| 1562025600000 | 660.89 |
| 1562112000000 | 664.6 |
| 1562284800000 | 665.08 |
| 1562544000000 | 662.45 |
| 1562630400000 | 664.48 |
| 1562716800000 | 668.69 |
| 1562803200000 | 671.57 |
| 1562889600000 | 675.02 |
| 1563148800000 | 675.13 |
| 1563235200000 | 673.77 |
| 1563321600000 | 670.33 |
| 1563408000000 | 668.55 |
| 1563494400000 | 665.82 |
| 1563753600000 | 667.5 |
| 1563840000000 | 671.74 |
| 1563926400000 | 670.75 |
| 1564012800000 | 665 |
| 1564099200000 | 673.22 |
| 1564358400000 | 670.97 |
| 1564444800000 | 670.12 |
| 1564531200000 | 661.87 |
| 1564617600000 | 654.48 |
| 1564704000000 | 651.28 |
| 1564963200000 | 632.5 |
| 1565049600000 | 639.42 |
| 1565136000000 | 637.34 |
| 1565222400000 | 648.29 |
| 1565308800000 | 643.57 |
| 1565568000000 | 635.69 |
| 1565654400000 | 644.93 |
| 1565740800000 | 625.63 |
| 1565827200000 | 628.93 |
| 1565913600000 | 636.5 |
| 1566172800000 | 643.75 |
| 1566259200000 | 637.35 |
| 1566345600000 | 642.74 |
| 1566432000000 | 643.98 |
| 1566518400000 | 628.85 |
| 1566777600000 | 635.68 |
| 1566864000000 | 632.26 |
| 1566950400000 | 637.09 |
| 1567036800000 | 645.16 |
| 1567123200000 | 645.88 |
| 1567468800000 | 640.31 |
| 1567555200000 | 645.15 |
| 1567641600000 | 654.85 |
| 1567728000000 | 654.86 |
| 1567987200000 | 657.23 |
| 1568073600000 | 661.01 |
| 1568160000000 | 667 |
| 1568246400000 | 668.67 |
| 1568332800000 | 671.24 |
| 1568592000000 | 666.43 |
| 1568678400000 | 667.23 |
| 1568764800000 | 668.26 |
| 1568851200000 | 668.1 |
| 1568937600000 | 664.01 |
| 1569196800000 | 663.19 |
| 1569283200000 | 657.67 |
| 1569369600000 | 662.05 |
| 1569456000000 | 657.49 |
| 1569542400000 | 655.96 |
| 1569801600000 | 658.21 |
| 1569888000000 | 652.35 |
| 1569974400000 | 640.68 |
| 1570060800000 | 645.57 |
| 1570147200000 | 655.29 |
| 1570406400000 | 653.84 |
| 1570492800000 | 645.63 |
| 1570579200000 | 650.77 |
| 1570665600000 | 653.54 |
| 1570752000000 | 659.46 |
| 1571011200000 | 658.9 |
| 1571097600000 | 666.09 |
| 1571184000000 | 665.23 |
| 1571270400000 | 666.71 |
| 1571356800000 | 659.28 |
| 1571616000000 | 663.37 |
| 1571702400000 | 664.92 |
| 1571788800000 | 666.21 |
| 1571875200000 | 667.36 |
| 1571961600000 | 667.96 |
| 1572220800000 | 671.69 |
| 1572307200000 | 672.93 |
| 1572393600000 | 675.44 |
| 1572480000000 | 673.79 |
| 1572566400000 | 680.85 |
| 1572825600000 | 683.58 |
| 1572912000000 | 685.66 |
| 1572998400000 | 685.44 |
| 1573084800000 | 688.98 |
| 1573171200000 | 688.89 |
| 1573430400000 | 689.2 |
| 1573516800000 | 688.86 |
| 1573603200000 | 687.54 |
| 1573689600000 | 687.39 |
| 1573776000000 | 692.82 |
| 1574035200000 | 694.02 |
| 1574121600000 | 693.14 |
| 1574208000000 | 691.84 |
| 1574294400000 | 691.32 |
| 1574380800000 | 694.84 |
| 1574640000000 | 700.36 |
| 1574726400000 | 702.1 |
| 1574812800000 | 704.25 |
| 1574985600000 | 701.31 |
| 1575244800000 | 695.97 |
| 1575331200000 | 689.83 |
| 1575417600000 | 693.28 |
| 1575504000000 | 693.01 |
| 1575590400000 | 700.08 |
| 1575849600000 | 697.07 |
| 1575936000000 | 696.34 |
| 1576022400000 | 698.38 |
| 1576108800000 | 704.69 |
| 1576195200000 | 703.95 |
| 1576454400000 | 706.84 |
| 1576540800000 | 707.89 |
| 1576627200000 | 706.99 |
| 1576713600000 | 709.71 |
| 1576800000000 | 710.59 |
| 1577059200000 | 713.88 |
| 1577145600000 | 712.66 |
| 1577404800000 | 719.5 |
| 1577664000000 | 715.17 |
| 1577750400000 | 716.93 |
| 1577923200000 | 725.15 |
| 1578009600000 | 718.81 |
| 1578268800000 | 722.11 |
| 1578355200000 | 718.82 |
| 1578441600000 | 719.88 |
| 1578528000000 | 724.77 |
| 1578614400000 | 720.48 |
| 1578873600000 | 722.73 |
| 1578960000000 | 721.86 |
| 1579046400000 | 723.03 |
| 1579132800000 | 728.15 |
| 1579219200000 | 727.57 |
| 1579564800000 | 724.34 |
| 1579651200000 | 723.64 |
| 1579737600000 | 724.42 |
| 1579824000000 | 717.5 |
| 1580083200000 | 705.85 |
| 1580169600000 | 712.46 |
| 1580256000000 | 713.93 |
| 1580342400000 | 718.53 |
| 1580428800000 | 711.17 |
| 1580688000000 | 712.69 |
| 1580774400000 | 723.63 |
| 1580860800000 | 735.77 |
| 1580947200000 | 739.06 |
| 1581033600000 | 736.09 |
| 1581292800000 | 741.29 |
| 1581379200000 | 742.67 |
| 1581465600000 | 747.13 |
| 1581552000000 | 742.79 |
| 1581638400000 | 741.43 |
| 1581984000000 | 738.86 |
| 1582070400000 | 742.92 |
| 1582156800000 | 739.33 |
| 1582243200000 | 732.21 |
| 1582502400000 | 704.58 |
| 1582588800000 | 684.25 |
| 1582675200000 | 683.54 |
| 1582761600000 | 651.1 |
| 1582848000000 | 642.87 |
| 1583107200000 | 676.18 |
| 1583193600000 | 655.69 |
| 1583280000000 | 684.25 |
| 1583366400000 | 659.41 |
| 1583452800000 | 651.06 |
| 1583712000000 | 601.23 |
| 1583798400000 | 630.21 |
| 1583884800000 | 596.64 |
| 1583971200000 | 539.27 |
| 1584057600000 | 593.62 |
| 1584316800000 | 524.91 |
| 1584403200000 | 557.44 |
| 1584489600000 | 528.02 |
| 1584576000000 | 529.56 |
| 1584662400000 | 508.57 |
| 1584921600000 | 498.82 |
| 1585008000000 | 544.1 |
| 1585094400000 | 550.12 |
| 1585180800000 | 583.07 |
| 1585267200000 | 561.2 |
| 1585526400000 | 578.78 |
| 1585612800000 | 569.03 |
| 1585699200000 | 546.92 |
| 1585785600000 | 559.44 |
| 1585872000000 | 553.95 |
| 1586131200000 | 589.87 |
| 1586217600000 | 586.84 |
| 1586304000000 | 606.97 |
| 1586390400000 | 613.69 |
| 1586822400000 | 632.62 |
| 1586908800000 | 626.47 |
| 1586995200000 | 633.52 |
| 1587081600000 | 646.55 |
| 1587340800000 | 636.13 |
| 1587427200000 | 617.26 |
| 1587513600000 | 626.83 |
| 1587600000000 | 630.61 |
| 1587686400000 | 636.28 |
| 1587945600000 | 641.69 |
| 1588032000000 | 635.53 |
| 1588118400000 | 648.6 |
| 1588204800000 | 651.52 |
| 1588291200000 | 626.96 |
| 1588550400000 | 628.32 |
| 1588636800000 | 630.46 |
| 1588723200000 | 626.96 |
| 1588809600000 | 630.34 |
| 1588896000000 | 640.22 |
| 1589155200000 | 640.8 |
| 1589241600000 | 629.39 |
| 1589328000000 | 620.7 |
| 1589414400000 | 629.18 |
| 1589500800000 | 630.15 |
| 1589760000000 | 645.15 |
| 1589846400000 | 637.07 |
| 1589932800000 | 646.24 |
| 1590019200000 | 641.29 |
| 1590105600000 | 640.64 |
| 1590451200000 | 648.75 |
| 1590537600000 | 659.11 |
| 1590624000000 | 656.44 |
| 1590710400000 | 658.27 |
| 1590969600000 | 661.21 |
| 1591056000000 | 664.5 |
| 1591142400000 | 675.49 |
| 1591228800000 | 675.01 |
| 1591315200000 | 696.8 |
| 1591574400000 | 708.3 |
| 1591660800000 | 705.6 |
| 1591747200000 | 701.1 |
| 1591833600000 | 657.61 |
| 1591920000000 | 666.97 |
| 1592179200000 | 671.66 |
| 1592265600000 | 684.93 |
| 1592352000000 | 681.06 |
| 1592438400000 | 683.1 |
| 1592524800000 | 681.91 |
| 1592784000000 | 685.65 |
| 1592870400000 | 691.69 |
| 1592956800000 | 676.15 |
| 1593043200000 | 683.22 |
| 1593129600000 | 666.05 |
| 1593388800000 | 676.36 |
| 1593475200000 | 684.87 |
| 1593561600000 | 693.12 |
| 1593648000000 | 695.88 |
| 1593993600000 | 713.23 |
| 1594080000000 | 702.45 |
| 1594166400000 | 710.16 |
| 1594252800000 | 708.65 |
| 1594339200000 | 717.18 |
| 1594598400000 | 712.69 |
| 1594684800000 | 720.16 |
| 1594771200000 | 720 |
| 1594857600000 | 716.79 |
| 1594944000000 | 713.29 |
| 1595203200000 | 726.8 |
| 1595289600000 | 728.08 |
| 1595376000000 | 728.14 |
| 1595462400000 | 715.47 |
| 1595548800000 | 711.59 |
| 1595808000000 | 714.93 |
| 1595894400000 | 711.39 |
| 1595980800000 | 715.77 |
| 1596067200000 | 712.04 |
| 1596153600000 | 722.93 |
| 1596412800000 | 727.18 |
| 1596499200000 | 730.53 |
| 1596585600000 | 739.87 |
| 1596672000000 | 744.42 |
| 1596758400000 | 742.3 |
| 1597017600000 | 746.74 |
| 1597104000000 | 739.57 |
| 1597190400000 | 751.73 |
| 1597276800000 | 749.69 |
| 1597363200000 | 749.79 |
| 1597622400000 | 748.49 |
| 1597708800000 | 754.06 |
| 1597795200000 | 748.97 |
| 1597881600000 | 751.52 |
| 1597968000000 | 754.79 |
| 1598227200000 | 763.12 |
| 1598313600000 | 766.86 |
| 1598400000000 | 772.89 |
| 1598486400000 | 774.27 |
| 1598572800000 | 778.35 |
| 1598832000000 | 779.24 |
| 1598918400000 | 784.6 |
| 1599004800000 | 793.43 |
| 1599091200000 | 765.34 |
| 1599177600000 | 760.88 |
| 1599523200000 | 735.98 |
| 1599609600000 | 751.97 |
| 1599696000000 | 736.88 |
| 1599782400000 | 734.97 |
| 1600041600000 | 741.61 |
| 1600128000000 | 743.06 |
| 1600214400000 | 738.38 |
| 1600300800000 | 730.96 |
| 1600387200000 | 723.2 |
| 1600646400000 | 713.24 |
| 1600732800000 | 721.86 |
| 1600819200000 | 704.18 |
| 1600905600000 | 705.27 |
| 1600992000000 | 716.66 |
| 1601251200000 | 729.99 |
| 1601337600000 | 723.71 |
| 1601424000000 | 731.14 |
| 1601510400000 | 735.13 |
| 1601596800000 | 725.91 |
| 1601856000000 | 738.85 |
| 1601942400000 | 725.89 |
| 1602028800000 | 740.88 |
| 1602115200000 | 741.57 |
| 1602201600000 | 748.36 |
| 1602460800000 | 761.55 |
| 1602547200000 | 756.21 |
| 1602633600000 | 748.97 |
| 1602720000000 | 748.5 |
| 1602806400000 | 748.24 |
| 1603065600000 | 736.26 |
| 1603152000000 | 737.55 |
| 1603238400000 | 733.7 |
| 1603324800000 | 739.34 |
| 1603411200000 | 740.84 |
| 1603670400000 | 729.22 |
| 1603756800000 | 726.54 |
| 1603843200000 | 701.65 |
| 1603929600000 | 707.01 |
| 1604016000000 | 697.55 |
| 1604275200000 | 704.4 |
| 1604361600000 | 715.32 |
| 1604448000000 | 731.84 |
| 1604534400000 | 745.96 |
| 1604620800000 | 744.51 |
| 1604880000000 | 759.25 |
| 1604966400000 | 764.01 |
| 1605052800000 | 769.17 |
| 1605139200000 | 761.56 |
| 1605225600000 | 770.13 |
| 1605484800000 | 782.14 |
| 1605571200000 | 780.15 |
| 1605657600000 | 769.38 |
| 1605744000000 | 770.08 |
| 1605830400000 | 764.32 |
| 1606089600000 | 770.48 |
| 1606176000000 | 783.51 |
| 1606262400000 | 783.22 |
| 1606435200000 | 784.17 |
| 1606694400000 | 776.69 |
| 1606780800000 | 785.69 |
| 1606867200000 | 791.4 |
| 1606953600000 | 793.29 |
| 1607040000000 | 797.42 |
| 1607299200000 | 794.88 |
| 1607385600000 | 798.37 |
| 1607472000000 | 792.67 |
| 1607558400000 | 791.38 |
| 1607644800000 | 788.75 |
| 1607904000000 | 785.22 |
| 1607990400000 | 791.6 |
| 1608076800000 | 794.06 |
| 1608163200000 | 796.3 |
| 1608249600000 | 791.04 |
| 1608508800000 | 791.61 |
| 1608595200000 | 786.89 |
| 1608681600000 | 790.26 |
| 1608768000000 | 791.88 |
| 1609113600000 | 800.82 |
| 1609200000000 | 803.19 |
| 1609286400000 | 801.35 |
| 1609372800000 | 805.2 |
| 1609718400000 | 791.39 |
| 1609804800000 | 796.57 |
| 1609891200000 | 801.78 |
| 1609977600000 | 809.52 |
| 1610064000000 | 811.04 |
| 1610323200000 | 806.59 |
| 1610409600000 | 806.48 |
| 1610496000000 | 810.05 |
| 1610582400000 | 810.7 |
| 1610668800000 | 802.66 |
| 1611014400000 | 808.66 |
| 1611100800000 | 816.67 |
| 1611187200000 | 817 |
| 1611273600000 | 812.29 |
| 1611532800000 | 814.65 |
| 1611619200000 | 816.7 |
| 1611705600000 | 798.99 |
| 1611792000000 | 806.14 |
| 1611878400000 | 790.9 |
| 1612137600000 | 801.45 |
| 1612224000000 | 810.84 |
| 1612310400000 | 810.61 |
| 1612396800000 | 814.51 |
| 1612483200000 | 814.73 |
| 1612742400000 | 819.01 |
| 1612828800000 | 819.59 |
| 1612915200000 | 818.96 |
| 1613001600000 | 815.45 |
| 1613088000000 | 819.11 |
| 1613433600000 | 820.02 |
| 1613520000000 | 824.04 |
| 1613606400000 | 821.69 |
| 1613692800000 | 818.03 |
| 1613952000000 | 814.69 |
| 1614038400000 | 816.75 |
| 1614124800000 | 825.03 |
| 1614211200000 | 808.2 |
| 1614297600000 | 801.52 |
| 1614556800000 | 819.57 |
| 1614643200000 | 814.76 |
| 1614729600000 | 810.92 |
| 1614816000000 | 802.56 |
| 1614902400000 | 818.08 |
| 1615161600000 | 819.71 |
| 1615248000000 | 828 |
| 1615334400000 | 837.24 |
| 1615420800000 | 840.61 |
| 1615507200000 | 844.92 |
| 1615766400000 | 844.23 |
| 1615852800000 | 842.02 |
| 1615939200000 | 846.98 |
| 1616025600000 | 840.08 |
| 1616112000000 | 840.46 |
| 1616371200000 | 843.37 |
| 1616457600000 | 839.03 |
| 1616544000000 | 836.86 |
| 1616630400000 | 840.51 |
| 1616716800000 | 853 |
| 1616976000000 | 856.06 |
| 1617062400000 | 851.28 |
| 1617148800000 | 850.83 |
| 1617235200000 | 857.5 |
| 1617667200000 | 865.06 |
| 1617753600000 | 869.22 |
| 1617840000000 | 870.8 |
| 1617926400000 | 879.2 |
| 1618185600000 | 878.49 |
| 1618272000000 | 878.36 |
| 1618358400000 | 874.37 |
| 1618444800000 | 882.97 |
| 1618531200000 | 887.48 |
| 1618790400000 | 883.22 |
| 1618876800000 | 877.76 |
| 1618963200000 | 884.75 |
| 1619049600000 | 874.53 |
| 1619136000000 | 882.37 |
| 1619395200000 | 883.27 |
| 1619481600000 | 884.42 |
| 1619568000000 | 880.42 |
| 1619654400000 | 889.26 |
| 1619740800000 | 883.93 |
| 1620000000000 | 888.09 |
| 1620086400000 | 885.85 |
| 1620172800000 | 887.2 |
| 1620259200000 | 897.41 |
| 1620345600000 | 902.09 |
| 1620604800000 | 896.61 |
| 1620691200000 | 887.15 |
| 1620777600000 | 873.34 |
| 1620864000000 | 883.66 |
| 1620950400000 | 894.23 |
| 1621209600000 | 895.14 |
| 1621296000000 | 887.68 |
| 1621382400000 | 884.15 |
| 1621468800000 | 888.8 |
| 1621555200000 | 889.93 |
| 1621814400000 | 895.55 |
| 1621900800000 | 893.08 |
| 1621987200000 | 893 |
| 1622073600000 | 893.87 |
| 1622160000000 | 893.43 |
| 1622505600000 | 893.53 |
| 1622592000000 | 895.6 |
| 1622678400000 | 893.57 |
| 1622764800000 | 897.97 |
| 1623024000000 | 895.1 |
| 1623110400000 | 896.65 |
| 1623196800000 | 895.52 |
| 1623283200000 | 898.55 |
| 1623369600000 | 898.26 |
| 1623628800000 | 897.75 |
| 1623715200000 | 896.2 |
| 1623801600000 | 891.98 |
| 1623888000000 | 890.24 |
| 1623974400000 | 878.06 |
| 1624233600000 | 887.88 |
| 1624320000000 | 891.45 |
| 1624406400000 | 888.26 |
| 1624492800000 | 891.77 |
| 1624579200000 | 893.78 |
| 1624838400000 | 893.44 |
| 1624924800000 | 891.5 |
| 1625011200000 | 896.25 |
| 1625097600000 | 900.43 |
| 1625184000000 | 907.02 |
| 1625529600000 | 907.81 |
| 1625616000000 | 910.97 |
| 1625702400000 | 907.05 |
| 1625788800000 | 916.4 |
| 1626048000000 | 917.85 |
| 1626134400000 | 913.38 |
| 1626220800000 | 914.13 |
| 1626307200000 | 912.49 |
| 1626393600000 | 904 |
| 1626652800000 | 889.17 |
| 1626739200000 | 899.39 |
| 1626825600000 | 907.03 |
| 1626912000000 | 907.56 |
| 1626998400000 | 911.95 |
| 1627257600000 | 915.56 |
| 1627344000000 | 911.86 |
| 1627430400000 | 910.14 |
| 1627516800000 | 913.38 |
| 1627603200000 | 898.8 |
| 1627862400000 | 898.03 |
| 1627948800000 | 908.31 |
| 1628035200000 | 898.91 |
| 1628121600000 | 902.92 |
| 1628208000000 | 906.25 |
| 1628467200000 | 905.62 |
| 1628553600000 | 908.99 |
| 1628640000000 | 911.48 |
| 1628726400000 | 912.53 |
| 1628812800000 | 912.07 |
| 1629072000000 | 914.52 |
| 1629158400000 | 908.69 |
| 1629244800000 | 897.1 |
| 1629331200000 | 895.75 |
| 1629417600000 | 899.35 |
| 1629676800000 | 905.85 |
| 1629763200000 | 906.77 |
| 1629849600000 | 906.7 |
| 1629936000000 | 902.84 |
| 1630022400000 | 908.96 |
| 1630281600000 | 911.97 |
| 1630368000000 | 913.11 |
| 1630454400000 | 912.55 |
| 1630540800000 | 916.1 |
| 1630627200000 | 914.45 |
| 1630972800000 | 908.71 |
| 1631059200000 | 907.2 |
| 1631145600000 | 901.99 |
| 1631232000000 | 895.16 |
| 1631491200000 | 901.84 |
| 1631577600000 | 893.74 |
| 1631664000000 | 901.6 |
| 1631750400000 | 899.88 |
| 1631836800000 | 895.2 |
| 1632096000000 | 880.17 |
| 1632182400000 | 878.11 |
| 1632268800000 | 885.79 |
| 1632355200000 | 895.95 |
| 1632441600000 | 897.11 |
| 1632700800000 | 897.37 |
| 1632787200000 | 882.57 |
| 1632873600000 | 886.85 |
| 1632960000000 | 874 |
| 1633046400000 | 883.91 |
| 1633305600000 | 873.88 |
| 1633392000000 | 882.22 |
| 1633478400000 | 886.82 |
| 1633564800000 | 894.69 |
| 1633651200000 | 893.88 |
| 1633910400000 | 886.56 |
| 1633996800000 | 881.1 |
| 1634083200000 | 882.53 |
| 1634169600000 | 893.46 |
| 1634256000000 | 905.47 |
| 1634515200000 | 904.65 |
| 1634601600000 | 910.37 |
| 1634688000000 | 915.36 |
| 1634774400000 | 915.48 |
| 1634860800000 | 913.31 |
| 1635120000000 | 912.83 |
| 1635206400000 | 918.07 |
| 1635292800000 | 914.19 |
| 1635379200000 | 922.92 |
| 1635465600000 | 920.4 |
| 1635724800000 | 918.44 |
| 1635811200000 | 922.16 |
| 1635897600000 | 929.66 |
| 1635984000000 | 934.39 |
| 1636070400000 | 940.74 |
| 1636329600000 | 940.21 |
| 1636416000000 | 943.25 |
| 1636502400000 | 935.24 |
| 1636588800000 | 933.64 |
| 1636675200000 | 938.15 |
| 1636934400000 | 939.61 |
| 1637020800000 | 939.3 |
| 1637107200000 | 938.58 |
| 1637193600000 | 944.09 |
| 1637280000000 | 935.84 |
| 1637539200000 | 932.87 |
| 1637625600000 | 939.42 |
| 1637712000000 | 939.15 |
| 1637884800000 | 917.61 |
| 1638144000000 | 926.24 |
| 1638230400000 | 910.73 |
| 1638316800000 | 903.62 |
| 1638403200000 | 912.97 |
| 1638489600000 | 908.49 |
| 1638748800000 | 922.59 |
| 1638835200000 | 936.53 |
| 1638921600000 | 937.09 |
| 1639008000000 | 934.98 |
| 1639094400000 | 942.37 |
| 1639353600000 | 936.51 |
| 1639440000000 | 936.04 |
| 1639526400000 | 950.02 |
| 1639612800000 | 945.75 |
| 1639699200000 | 934.98 |
| 1639958400000 | 924.93 |
| 1640044800000 | 937.52 |
| 1640131200000 | 943.99 |
| 1640217600000 | 947.04 |
| 1640563200000 | 953.52 |
| 1640649600000 | 956.36 |
| 1640736000000 | 956.77 |
| 1640822400000 | 953.97 |
| 1640908800000 | 950.53 |
| 1641168000000 | 960.81 |
| 1641254400000 | 963.97 |
| 1641340800000 | 955.96 |
| 1641427200000 | 952.56 |
| 1641513600000 | 955.34 |
| 1641772800000 | 955.16 |
| 1641859200000 | 964.36 |
| 1641945600000 | 966.41 |
| 1642032000000 | 958.44 |
| 1642118400000 | 961.36 |
| 1642464000000 | 944.64 |
| 1642550400000 | 934.95 |
| 1642636800000 | 923.48 |
| 1642723200000 | 905.69 |
| 1642982400000 | 906.33 |
| 1643068800000 | 899.71 |
| 1643155200000 | 897.41 |
| 1643241600000 | 896.57 |
| 1643328000000 | 914.15 |
| 1643587200000 | 926.98 |
| 1643673600000 | 932.86 |
| 1643760000000 | 942.36 |
| 1643846400000 | 923.89 |
| 1643932800000 | 940.68 |
| 1644192000000 | 941.26 |
| 1644278400000 | 954.81 |
| 1644364800000 | 959.91 |
| 1644451200000 | 945.9 |
| 1644537600000 | 931.01 |
| 1644796800000 | 926.94 |
| 1644883200000 | 937.9 |
| 1644969600000 | 939.65 |
| 1645056000000 | 925.57 |
| 1645142400000 | 919.62 |
| 1645488000000 | 909.82 |
| 1645574400000 | 894.6 |
| 1645660800000 | 898.87 |
| 1645747200000 | 923.29 |
| 1646006400000 | 920.16 |
| 1646092800000 | 905.93 |
| 1646179200000 | 920.19 |
| 1646265600000 | 914.58 |
| 1646352000000 | 907.66 |
| 1646611200000 | 882.06 |
| 1646697600000 | 871.65 |
| 1646784000000 | 890.73 |
| 1646870400000 | 893.32 |
| 1646956800000 | 886.12 |
| 1647216000000 | 883.1 |
| 1647302400000 | 901.14 |
| 1647388800000 | 916.43 |
| 1647475200000 | 930.06 |
| 1647561600000 | 935.39 |
| 1647820800000 | 937.68 |
| 1647907200000 | 946.63 |
| 1647993600000 | 936.65 |
| 1648080000000 | 947 |
| 1648166400000 | 953.35 |
| 1648425600000 | 958.38 |
| 1648512000000 | 962.42 |
| 1648598400000 | 959.81 |
| 1648684800000 | 944.3 |
| 1648771200000 | 946.53 |
| 1649030400000 | 951.68 |
| 1649116800000 | 942.11 |
| 1649203200000 | 938.05 |
| 1649289600000 | 941.35 |
| 1649376000000 | 942.83 |
| 1649635200000 | 932.1 |
| 1649721600000 | 929.13 |
| 1649808000000 | 937.53 |
| 1649894400000 | 927.49 |
| 1650326400000 | 942.3 |
| 1650412800000 | 943.24 |
| 1650499200000 | 929.95 |
| 1650585600000 | 907.28 |
| 1650844800000 | 913.68 |
| 1650931200000 | 890.63 |
| 1651017600000 | 887.92 |
| 1651104000000 | 904.48 |
| 1651190400000 | 863.06 |
| 1651449600000 | 861.83 |
| 1651536000000 | 864.43 |
| 1651622400000 | 884.73 |
| 1651708800000 | 856.02 |
| 1651795200000 | 854.6 |
| 1652054400000 | 833.54 |
| 1652140800000 | 834.25 |
| 1652227200000 | 824.14 |
| 1652313600000 | 821.32 |
| 1652400000000 | 835.48 |
| 1652659200000 | 834.33 |
| 1652745600000 | 850.07 |
| 1652832000000 | 816.89 |
| 1652918400000 | 811.41 |
| 1653004800000 | 813.89 |
| 1653264000000 | 829.22 |
| 1653350400000 | 828.15 |
| 1653436800000 | 833.94 |
| 1653523200000 | 847.06 |
| 1653609600000 | 862.35 |
| 1653955200000 | 861.13 |
| 1654041600000 | 855.86 |
| 1654128000000 | 865.79 |
| 1654214400000 | 854.17 |
| 1654473600000 | 857.07 |
| 1654560000000 | 862.86 |
| 1654646400000 | 853.28 |
| 1654732800000 | 833.44 |
| 1654819200000 | 810.77 |
| 1655078400000 | 782.69 |
| 1655164800000 | 777.59 |
| 1655251200000 | 789.43 |
| 1655337600000 | 770.89 |
| 1655424000000 | 773.05 |
| 1655769600000 | 793.19 |
| 1655856000000 | 793.83 |
| 1655942400000 | 801.77 |
| 1656028800000 | 821.24 |
| 1656288000000 | 819.47 |
| 1656374400000 | 806.82 |
| 1656460800000 | 809.72 |
| 1656547200000 | 802.92 |
| 1656633600000 | 813.41 |
| 1656979200000 | 812.16 |
| 1657065600000 | 815.12 |
| 1657152000000 | 824.15 |
| 1657238400000 | 825.03 |
| 1657497600000 | 816.61 |
| 1657584000000 | 812.03 |
| 1657670400000 | 808.36 |
| 1657756800000 | 807.39 |
| 1657843200000 | 824.93 |
| 1658102400000 | 816.41 |
| 1658188800000 | 836.66 |
| 1658275200000 | 839.71 |
| 1658361600000 | 846.17 |
| 1658448000000 | 841.49 |
| 1658707200000 | 843.73 |
| 1658793600000 | 834.59 |
| 1658880000000 | 850.54 |
| 1658966400000 | 856.21 |
| 1659052800000 | 869.98 |
| 1659312000000 | 869.69 |
| 1659398400000 | 861.44 |
| 1659484800000 | 875.19 |
| 1659571200000 | 872.33 |
| 1659657600000 | 871.48 |
| 1659916800000 | 869.32 |
| 1660003200000 | 868.53 |
| 1660089600000 | 883.01 |
| 1660176000000 | 880.31 |
| 1660262400000 | 893.82 |
| 1660521600000 | 896.72 |
| 1660608000000 | 902.22 |
| 1660694400000 | 895.78 |
| 1660780800000 | 896.28 |
| 1660867200000 | 885.73 |
| 1661126400000 | 866.86 |
| 1661212800000 | 863.71 |
| 1661299200000 | 866.47 |
| 1661385600000 | 878.91 |
| 1661472000000 | 852.53 |
| 1661731200000 | 847.6 |
| 1661817600000 | 839.7 |
| 1661904000000 | 831.63 |
| 1661990400000 | 835.61 |
| 1662076800000 | 826.24 |
| 1662422400000 | 821.98 |
| 1662508800000 | 834.17 |
| 1662595200000 | 839.31 |
| 1662681600000 | 848.5 |
| 1662940800000 | 856.37 |
| 1663027200000 | 818.24 |
| 1663113600000 | 821.38 |
| 1663200000000 | 817.16 |
| 1663286400000 | 812.79 |
| 1663545600000 | 817.89 |
| 1663632000000 | 811.43 |
| 1663718400000 | 797.96 |
| 1663804800000 | 796.04 |
| 1663891200000 | 783.94 |
| 1664150400000 | 776.48 |
| 1664236800000 | 774.26 |
| 1664323200000 | 790.22 |
| 1664409600000 | 777.65 |
| 1664496000000 | 766.22 |
| 1664755200000 | 786.03 |
| 1664841600000 | 807.36 |
| 1664928000000 | 806.46 |
| 1665014400000 | 798.02 |
| 1665100800000 | 779.63 |
| 1665360000000 | 775.09 |
| 1665446400000 | 774.6 |
| 1665532800000 | 775.09 |
| 1665619200000 | 797.49 |
| 1665705600000 | 787.69 |
| 1665964800000 | 804.67 |
| 1666051200000 | 813.5 |
| 1666137600000 | 808.11 |
| 1666224000000 | 805.66 |
| 1666310400000 | 825.95 |
| 1666569600000 | 838.21 |
| 1666656000000 | 844.49 |
| 1666742400000 | 841.61 |
| 1666828800000 | 841.29 |
| 1666915200000 | 861.2 |
| 1667174400000 | 856.52 |
| 1667260800000 | 853.98 |
| 1667347200000 | 840.55 |
| 1667433600000 | 834.51 |
| 1667520000000 | 844.24 |
| 1667779200000 | 855.27 |
| 1667865600000 | 862.15 |
| 1667952000000 | 844.85 |
| 1668038400000 | 878.07 |
| 1668124800000 | 879.69 |
| 1668384000000 | 872.39 |
| 1668470400000 | 876.11 |
| 1668556800000 | 874.68 |
| 1668643200000 | 875.28 |
| 1668729600000 | 882.02 |
| 1668988800000 | 882.37 |
| 1669075200000 | 892.69 |
| 1669161600000 | 895.4 |
| 1669334400000 | 898.18 |
| 1669593600000 | 885.48 |
| 1669680000000 | 885.13 |
| 1669766400000 | 904.62 |
| 1669852800000 | 900.85 |
| 1669939200000 | 901.5 |
| 1670198400000 | 887.52 |
| 1670284800000 | 877.37 |
| 1670371200000 | 877.16 |
| 1670457600000 | 882.93 |
| 1670544000000 | 875.14 |
| 1670803200000 | 888.8 |
| 1670889600000 | 891.52 |
| 1670976000000 | 888.45 |
| 1671062400000 | 868.76 |
| 1671148800000 | 861.68 |
| 1671408000000 | 858.2 |
| 1671494400000 | 861.22 |
| 1671580800000 | 873.43 |
| 1671667200000 | 862.72 |
| 1671753600000 | 868.99 |
| 1672099200000 | 869.4 |
| 1672185600000 | 861.08 |
| 1672272000000 | 870.94 |
| 1672358400000 | 870.16 |
| 1672704000000 | 869.66 |
| 1672790400000 | 873.82 |
| 1672876800000 | 868.12 |
| 1672963200000 | 883.36 |
| 1673222400000 | 876.71 |
| 1673308800000 | 880.07 |
| 1673395200000 | 889.56 |
| 1673481600000 | 892.56 |
| 1673568000000 | 895.04 |
| 1673913600000 | 889.88 |
| 1674000000000 | 872.91 |
| 1674086400000 | 865.32 |
| 1674172800000 | 875.48 |
| 1674432000000 | 880.4 |
| 1674518400000 | 884.12 |
| 1674604800000 | 884.93 |
| 1674691200000 | 887.9 |
| 1674777600000 | 884.64 |
| 1675036800000 | 876.28 |
| 1675123200000 | 888.08 |
| 1675209600000 | 890.24 |
| 1675296000000 | 892.65 |
| 1675382400000 | 885.7 |
| 1675641600000 | 883.9 |
| 1675728000000 | 892.07 |
| 1675814400000 | 885.64 |
| 1675900800000 | 879.36 |
| 1675987200000 | 887.01 |
| 1676246400000 | 897.18 |
| 1676332800000 | 893.99 |
| 1676419200000 | 893.2 |
| 1676505600000 | 883.51 |
| 1676592000000 | 884.24 |
| 1676937600000 | 866.7 |
| 1677024000000 | 864.78 |
| 1677110400000 | 868.05 |
| 1677196800000 | 861.03 |
| 1677456000000 | 862 |
| 1677542400000 | 858.29 |
| 1677628800000 | 854.58 |
| 1677715200000 | 860.29 |
| 1677801600000 | 871.14 |
| 1678060800000 | 874.28 |
| 1678147200000 | 859.72 |
| 1678233600000 | 857.46 |
| 1678320000000 | 843.45 |
| 1678406400000 | 840.53 |
| 1678665600000 | 841.24 |
| 1678752000000 | 849.15 |
| 1678838400000 | 842.46 |
| 1678924800000 | 852.74 |
| 1679011200000 | 843.36 |
| 1679270400000 | 852.58 |
| 1679356800000 | 859.95 |
| 1679443200000 | 846.36 |
| 1679529600000 | 846.93 |
| 1679616000000 | 851.51 |
| 1679875200000 | 858.49 |
| 1679961600000 | 857.56 |
| 1680048000000 | 865.65 |
| 1680134400000 | 869.65 |
| 1680220800000 | 880.14 |
| 1680480000000 | 890.81 |
| 1680566400000 | 887.36 |
| 1680652800000 | 890.5 |
| 1680739200000 | 893.51 |
| 1681084800000 | 893.02 |
| 1681171200000 | 893.5 |
| 1681257600000 | 891.39 |
| 1681344000000 | 901.26 |
| 1681430400000 | 899.25 |
| 1681689600000 | 903.24 |
| 1681776000000 | 906.11 |
| 1681862400000 | 901.55 |
| 1681948800000 | 899.16 |
| 1682035200000 | 900.28 |
| 1682294400000 | 902.76 |
| 1682380800000 | 895.04 |
| 1682467200000 | 888.57 |
| 1682553600000 | 903.59 |
| 1682640000000 | 908.84 |
| 1682899200000 | 908.69 |
| 1682985600000 | 900.36 |
| 1683072000000 | 893.02 |
| 1683158400000 | 885.32 |
| 1683244800000 | 898.47 |
| 1683504000000 | 898.26 |
| 1683590400000 | 896.56 |
| 1683676800000 | 896.89 |
| 1683763200000 | 893.34 |
| 1683849600000 | 892.91 |
| 1684108800000 | 894.07 |
| 1684195200000 | 887.49 |
| 1684281600000 | 898.41 |
| 1684368000000 | 901.83 |
| 1684454400000 | 900.53 |
| 1684713600000 | 896.94 |
| 1684800000000 | 891.34 |
| 1684886400000 | 885.89 |
| 1684972800000 | 884.56 |
| 1685059200000 | 891.96 |
| 1685404800000 | 891.51 |
| 1685491200000 | 888.62 |
| 1685577600000 | 896.06 |
| 1685664000000 | 910.51 |
| 1685923200000 | 908.05 |
| 1686009600000 | 908.49 |
| 1686096000000 | 909.63 |
| 1686182400000 | 916.14 |
| 1686268800000 | 915.91 |
| 1686528000000 | 920.68 |
| 1686614400000 | 924.34 |
| 1686700800000 | 919.52 |
| 1686787200000 | 931.74 |
| 1686873600000 | 927.53 |
| 1687219200000 | 921.7 |
| 1687305600000 | 920.73 |
| 1687392000000 | 920.79 |
| 1687478400000 | 915.04 |
| 1687737600000 | 914.7 |
| 1687824000000 | 921.34 |
| 1687910400000 | 917.97 |
| 1687996800000 | 923.59 |
| 1688083200000 | 933.06 |
| 1688342400000 | 933.03 |
| 1688515200000 | 931.05 |
| 1688601600000 | 923.51 |
| 1688688000000 | 917.91 |
| 1688947200000 | 920.86 |
| 1689033600000 | 926.52 |
| 1689120000000 | 928.6 |
| 1689206400000 | 930.39 |
| 1689292800000 | 932.64 |
| 1689552000000 | 934.68 |
| 1689638400000 | 942.48 |
| 1689724800000 | 943.86 |
| 1689811200000 | 948.79 |
| 1689897600000 | 950.11 |
| 1690156800000 | 957.12 |
| 1690243200000 | 956.6 |
| 1690329600000 | 958.64 |
| 1690416000000 | 954.15 |
| 1690502400000 | 961.08 |
| 1690761600000 | 963.85 |
| 1690848000000 | 960.66 |
| 1690934400000 | 951.36 |
| 1691020800000 | 952.57 |
| 1691107200000 | 950.58 |
| 1691366400000 | 964.48 |
| 1691452800000 | 962.57 |
| 1691539200000 | 956.09 |
| 1691625600000 | 958.05 |
| 1691712000000 | 961.17 |
| 1691971200000 | 963.07 |
| 1692057600000 | 953.94 |
| 1692144000000 | 948.68 |
| 1692230400000 | 941.49 |
| 1692316800000 | 943.88 |
| 1692576000000 | 943.62 |
| 1692662400000 | 939.4 |
| 1692748800000 | 945.51 |
| 1692835200000 | 934.39 |
| 1692921600000 | 941.35 |
| 1693180800000 | 945.75 |
| 1693267200000 | 953.64 |
| 1693353600000 | 955.99 |
| 1693440000000 | 950.86 |
| 1693526400000 | 953.55 |
| 1693872000000 | 950.41 |
| 1693958400000 | 945.27 |
| 1694044800000 | 946.82 |
| 1694131200000 | 948.88 |
| 1694390400000 | 952.39 |
| 1694476800000 | 948.08 |
| 1694563200000 | 948.3 |
| 1694649600000 | 956.29 |
| 1694736000000 | 948.49 |
| 1694995200000 | 948.71 |
| 1695081600000 | 946.3 |
| 1695168000000 | 943.89 |
| 1695254400000 | 934.08 |
| 1695340800000 | 930.5 |
| 1695600000000 | 931.6 |
| 1695686400000 | 920.98 |
| 1695772800000 | 918.44 |
| 1695859200000 | 921.04 |
| 1695945600000 | 914.88 |
| 1696204800000 | 912.64 |
| 1696291200000 | 901.28 |
| 1696377600000 | 905.11 |
| 1696464000000 | 902.94 |
| 1696550400000 | 908.88 |
| 1696809600000 | 913.34 |
| 1696896000000 | 918.44 |
| 1696982400000 | 920.82 |
| 1697068800000 | 915.18 |
| 1697155200000 | 916.01 |
| 1697414400000 | 922.04 |
| 1697500800000 | 921.28 |
| 1697587200000 | 916.17 |
| 1697673600000 | 910.58 |
| 1697760000000 | 902.3 |
| 1698019200000 | 899.05 |
| 1698105600000 | 907.33 |
| 1698192000000 | 904.09 |
| 1698278400000 | 898.15 |
| 1698364800000 | 890.86 |
| 1698624000000 | 903.74 |
| 1698710400000 | 910.21 |
| 1698796800000 | 916.11 |
| 1698883200000 | 929.27 |
| 1698969600000 | 933.7 |
| 1699228800000 | 934.92 |
| 1699315200000 | 936.41 |
| 1699401600000 | 937.04 |
| 1699488000000 | 931.13 |
| 1699574400000 | 940.84 |
| 1699833600000 | 941.5 |
| 1699920000000 | 952.52 |
| 1700006400000 | 955.79 |
| 1700092800000 | 956.22 |
| 1700179200000 | 955.01 |
| 1700438400000 | 961.26 |
| 1700524800000 | 959.32 |
| 1700611200000 | 964.96 |
| 1700784000000 | 967.58 |
| 1701043200000 | 965.74 |
| 1701129600000 | 967.71 |
| 1701216000000 | 964.93 |
| 1701302400000 | 975.08 |
| 1701388800000 | 977.52 |
| 1701648000000 | 977.52 |
| 1701734400000 | 975.94 |
| 1701820800000 | 971.65 |
| 1701907200000 | 973.03 |
| 1701993600000 | 976.02 |
| 1702252800000 | 980.2 |
| 1702339200000 | 981.84 |
| 1702425600000 | 993.23 |
| 1702512000000 | 988.94 |
| 1702598400000 | 990.44 |
| 1702857600000 | 993.02 |
| 1702944000000 | 997.62 |
| 1703030400000 | 984.02 |
| 1703116800000 | 991.16 |
| 1703203200000 | 993.86 |
| 1703548800000 | 997.14 |
| 1703635200000 | 999.24 |
| 1703721600000 | 1000.72 |
| 1703808000000 | 1000 |
| 1704153600000 | 1004.86 |
| 1704240000000 | 1001.81 |
| 1704326400000 | 999.96 |
| 1704412800000 | 1000.4 |
| 1704672000000 | 1005.34 |
| 1704758400000 | 1002.19 |
| 1704844800000 | 1007.51 |
| 1704931200000 | 1005.03 |
| 1705017600000 | 1002.88 |
| 1705363200000 | 995.17 |
| 1705449600000 | 992.92 |
| 1705536000000 | 999.12 |
| 1705622400000 | 1006.73 |
| 1705881600000 | 1008.63 |
| 1705968000000 | 1010.85 |
| 1706054400000 | 1010.46 |
| 1706140800000 | 1015.42 |
| 1706227200000 | 1018.6 |
| 1706486400000 | 1020.34 |
| 1706572800000 | 1023.54 |
| 1706659200000 | 1016.68 |
| 1706745600000 | 1028.19 |
| 1706832000000 | 1031.73 |
| 1707091200000 | 1024.12 |
| 1707177600000 | 1027.08 |
| 1707264000000 | 1030.95 |
| 1707350400000 | 1029.96 |
| 1707436800000 | 1029.36 |
| 1707696000000 | 1031.15 |
| 1707782400000 | 1019.51 |
| 1707868800000 | 1023.34 |
| 1707955200000 | 1031.02 |
| 1708041600000 | 1029.27 |
| 1708387200000 | 1029.67 |
| 1708473600000 | 1031.7 |
| 1708560000000 | 1043.38 |
| 1708646400000 | 1046.87 |
| 1708905600000 | 1041.08 |
| 1708992000000 | 1038.11 |
| 1709078400000 | 1038.05 |
| 1709164800000 | 1036.76 |
| 1709251200000 | 1037.82 |
| 1709510400000 | 1035.36 |
| 1709596800000 | 1027.63 |
| 1709683200000 | 1031.23 |
| 1709769600000 | 1034.72 |
| 1709856000000 | 1033.4 |
| 1710115200000 | 1036.77 |
| 1710201600000 | 1044.66 |
| 1710288000000 | 1045.01 |
| 1710374400000 | 1041.49 |
| 1710460800000 | 1039.17 |
| 1710720000000 | 1042.04 |
| 1710806400000 | 1050.4 |
| 1710892800000 | 1058.81 |
| 1710979200000 | 1060.87 |
| 1711065600000 | 1056.3 |
| 1711324800000 | 1050.93 |
| 1711411200000 | 1050.57 |
| 1711497600000 | 1064.31 |
| 1711584000000 | 1065.03 |
| 1711929600000 | 1059.34 |
| 1712016000000 | 1047.12 |
| 1712102400000 | 1045.52 |
| 1712188800000 | 1035.51 |
| 1712275200000 | 1042.81 |
| 1712534400000 | 1042.28 |
| 1712620800000 | 1042.93 |
| 1712707200000 | 1032.2 |
| 1712793600000 | 1032.15 |
| 1712880000000 | 1018.02 |
| 1713139200000 | 1012.85 |
| 1713225600000 | 1014.44 |
| 1713312000000 | 1015.59 |
| 1713398400000 | 1017.41 |
| 1713484800000 | 1023.92 |
| 1713744000000 | 1029.73 |
| 1713830400000 | 1034.91 |
| 1713916800000 | 1033.89 |
| 1714003200000 | 1028.22 |
| 1714089600000 | 1028.88 |
| 1714348800000 | 1031.57 |
| 1714435200000 | 1019.44 |
| 1714521600000 | 1023.5 |
| 1714608000000 | 1031.5 |
| 1714694400000 | 1043.25 |
| 1714953600000 | 1046.35 |
| 1715040000000 | 1048.03 |
| 1715126400000 | 1052.41 |
| 1715212800000 | 1059.18 |
| 1715299200000 | 1062.45 |
| 1715558400000 | 1059.62 |
| 1715644800000 | 1063.02 |
| 1715731200000 | 1071.88 |
| 1715817600000 | 1074.41 |
| 1715904000000 | 1077.48 |
| 1716163200000 | 1069.71 |
| 1716249600000 | 1074.42 |
| 1716336000000 | 1071.95 |
| 1716422400000 | 1056.18 |
| 1716508800000 | 1057.69 |
| 1716854400000 | 1051.65 |
| 1716940800000 | 1040.79 |
| 1717027200000 | 1040.7 |
| 1717113600000 | 1055.73 |
| 1717372800000 | 1055.98 |
| 1717459200000 | 1058.63 |
| 1717545600000 | 1061.04 |
| 1717632000000 | 1062.1 |
| 1717718400000 | 1060.04 |
| 1717977600000 | 1060.11 |
| 1718064000000 | 1058.87 |
| 1718150400000 | 1062.42 |
| 1718236800000 | 1060.78 |
| 1718323200000 | 1059.2 |
| 1718582400000 | 1065.09 |
| 1718668800000 | 1065.8 |
| 1718841600000 | 1070.56 |
| 1718928000000 | 1071.47 |
| 1719187200000 | 1077.69 |
| 1719273600000 | 1069.33 |
| 1719360000000 | 1070.94 |
| 1719446400000 | 1073.01 |
| 1719532800000 | 1074.12 |
| 1719792000000 | 1074.4 |
| 1719878400000 | 1079.59 |
| 1719964800000 | 1077.07 |
| 1720137600000 | 1081.74 |
| 1720396800000 | 1081.89 |
| 1720483200000 | 1081.06 |
| 1720569600000 | 1093 |
| 1720656000000 | 1095 |
| 1720742400000 | 1099.8 |
| 1721001600000 | 1103.97 |
| 1721088000000 | 1121.8 |
| 1721174400000 | 1131.56 |
| 1721260800000 | 1118.64 |
| 1721347200000 | 1112.81 |
| 1721606400000 | 1114.15 |
| 1721692800000 | 1114.81 |
| 1721779200000 | 1105.79 |
| 1721865600000 | 1109.33 |
| 1721952000000 | 1125.24 |
| 1722211200000 | 1125.81 |
| 1722297600000 | 1127.74 |
| 1722384000000 | 1127.8599 |
| 1722470400000 | 1118.98 |
| 1722556800000 | 1107.8699 |
| 1722816000000 | 1078.3 |
| 1722902400000 | 1085.26 |
| 1722988800000 | 1080.67 |
| 1723075200000 | 1096.22 |
| 1723161600000 | 1096.6099 |
| 1723420800000 | 1094.56 |
| 1723507200000 | 1104.96 |
| 1723593600000 | 1112.31 |
| 1723680000000 | 1124.69 |
| 1723766400000 | 1127.8599 |
| 1724025600000 | 1136.18 |
| 1724112000000 | 1136.84 |
| 1724198400000 | 1139.22 |
| 1724284800000 | 1135.52 |
| 1724371200000 | 1145.1099 |
| 1724630400000 | 1146.34 |
| 1724716800000 | 1147.82 |
| 1724803200000 | 1147.91 |
| 1724889600000 | 1152.97 |
| 1724976000000 | 1163.6099 |
| 1725321600000 | 1153.65 |
| 1725408000000 | 1155.71 |
| 1725494400000 | 1146.27 |
| 1725580800000 | 1134.3 |
| 1725840000000 | 1144.28 |
| 1725926400000 | 1148.67 |
| 1726012800000 | 1147.46 |
| 1726099200000 | 1151.6199 |
| 1726185600000 | 1156.8599 |
| 1726444800000 | 1163.64 |
| 1726531200000 | 1161.06 |
| 1726617600000 | 1159.33 |
| 1726704000000 | 1167.04 |
| 1726790400000 | 1167.3599 |
| 1727049600000 | 1169.85 |
| 1727136000000 | 1165.03 |
| 1727222400000 | 1158.88 |
| 1727308800000 | 1161.83 |
| 1727395200000 | 1166.8699 |
| 1727654400000 | 1172.55 |
| 1727740800000 | 1170.27 |
| 1727827200000 | 1169.79 |
| 1727913600000 | 1167.22 |
| 1728000000000 | 1177.04 |
| 1728259200000 | 1164.29 |
| 1728345600000 | 1169.98 |
| 1728432000000 | 1179.57 |
| 1728518400000 | 1176.64 |
| 1728604800000 | 1188.43 |
| 1728864000000 | 1194.26 |
| 1728950400000 | 1186.79 |
| 1729036800000 | 1192.19 |
| 1729123200000 | 1191.75 |
| 1729209600000 | 1193.58 |
| 1729468800000 | 1187.3699 |
| 1729555200000 | 1188.6099 |
| 1729641600000 | 1178.39 |
| 1729728000000 | 1175.81 |
| 1729814400000 | 1170.96 |
| 1730073600000 | 1176.66 |
| 1730160000000 | 1172.06 |
| 1730246400000 | 1173.75 |
| 1730332800000 | 1160.1199 |
| 1730419200000 | 1165.57 |
| 1730678400000 | 1156.92 |
| 1730764800000 | 1166.83 |
| 1730851200000 | 1199.66 |
| 1730937600000 | 1200.85 |
| 1731024000000 | 1208.85 |
| 1731283200000 | 1212.41 |
| 1731369600000 | 1204.27 |
| 1731456000000 | 1205.77 |
| 1731542400000 | 1199.02 |
| 1731628800000 | 1189.43 |
| 1731888000000 | 1191.19 |
| 1731974400000 | 1188.09 |
| 1732060800000 | 1191.93 |
| 1732147200000 | 1198.04 |
| 1732233600000 | 1205.15 |
| 1732492800000 | 1215.56 |
| 1732579200000 | 1219.45 |
| 1732665600000 | 1219.07 |
| 1732838400000 | 1222.18 |
| 1733097600000 | 1220.06 |
| 1733184000000 | 1218.45 |
| 1733270400000 | 1217.65 |
| 1733356800000 | 1215.22 |
| 1733443200000 | 1214.8699 |
| 1733702400000 | 1209.23 |
| 1733788800000 | 1209.48 |
| 1733875200000 | 1206.02 |
| 1733961600000 | 1199.46 |
| 1734048000000 | 1195.88 |
| 1734307200000 | 1190.24 |
| 1734393600000 | 1186.7 |
| 1734480000000 | 1160.32 |
| 1734566400000 | 1160.44 |
| 1734652800000 | 1169.88 |
| 1734912000000 | 1173.51 |
| 1734998400000 | 1184.54 |
| 1735171200000 | 1185.04 |
| 1735257600000 | 1177.19 |
| 1735516800000 | 1164.94 |
| 1735603200000 | 1164.78 |
| 1735776000000 | 1163.25 |
| 1735862400000 | 1170.74 |
| 1736121600000 | 1170.39 |
| 1736208000000 | 1167.53 |
| 1736294400000 | 1169.6099 |
| 1736467200000 | 1155.74 |
| 1736726400000 | 1162.92 |
| 1736812800000 | 1166.06 |
| 1736899200000 | 1186.68 |
| 1736985600000 | 1182.06 |
| 1737072000000 | 1190.41 |
| 1737417600000 | 1201.17 |
| 1737504000000 | 1199.81 |
| 1737590400000 | 1210.66 |
| 1737676800000 | 1211.83 |
| 1737936000000 | 1227.38 |
| 1738022400000 | 1228.46 |
| 1738108800000 | 1226.58 |
| 1738195200000 | 1239.04 |
| 1738281600000 | 1232.42 |
| STOXX USA Titans 30 | STOXX USA Total Market | |
|---|---|---|
| 2018 | 1.3297797878737 | -7.0150282728414 |
| 2019 | 22.558946649526 | 29.20469437655 |
| 2020 | 12.212715783155 | 19.814553795003 |
| 2021 | 17.973906962686 | 23.662665924638 |
| 2022 | -8.744806920168 | -21.464739446464 |
| 2023 | 15.562497698592 | 24.860714635744 |
| 2024 | 17.043388381772 | 22.683920610782 |
| 2025 | 108.30170459185 | 43.568956258031 |
Methodology
The STOXX USA Titans 30 Index is a price-weighted index that measures the performance of some of the largest and most important US companies. The index focuses on respected and well-established companies, that have proven over time their significance for the US economy. The index excludes the ICB Utilities industry and has 30 components. The components are weighted by their prices. The index is reviewed on an annual basis after the close of the third Friday in September.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1362042629 | SXUSTIGR | .SXUSTIGR | |
| Price EUR | CH1362042603 | SXUSTIP | .SXUSTIP | |
| Net Return EUR | CH1362042611 | SXUSTIR | .SXUSTIR | |
| Price USD | CH1362042579 | SXUSTIL | SXUSTIL INDEX | .SXUSTIL |
| Gross Return USD | CH1362042595 | SXUSTIGV | .SXUSTIGV | |
| Net Return USD | CH1362042587 | SXUSTIV | .SXUSTIV |
Quick Facts
| Weighting | Price weighted |
| Cap Factor | 0.2 |
| No. of components | 30 |
| Review frequency | Annually |
| Calculation/distribution | realtime 15 sec |
| Calculation hours | 15:30:00 22:15:00 |
| Base value/base date | 1000 as of Dec. 29, 2023 |
| History | Available since 16 Sep 2016 |
| Inception date | July. 30, 2024 |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Berkshire Hathaway Inc. Cl B | Financial Services | USA | 11.679% |
| MasterCard Inc. Cl A | Industrial Goods and Services | USA | 8.037% |
| UnitedHealth Group Inc. | Health Care | USA | 7.850% |
| META PLATFORMS CLASS A | Technology | USA | 7.537% |
| JPMorgan Chase & Co. | Banks | USA | 6.661% |
| Home Depot Inc. | Retail | USA | 5.961% |
| VISA Inc. Cl A | Industrial Goods and Services | USA | 4.946% |
| Microsoft Corp. | Technology | USA | 4.539% |
| McDonald's Corp. | Travel and Leisure | USA | 4.177% |
| Amgen Inc. | Health Care | USA | 4.130% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of January 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.