Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX USA Titans 30
Index Description
The STOXX USA Titans 30 Index is a price-weighted index that measures the performance of some of the largest and most important US companies. The index focuses on respected and well-established companies, that have proven over time their significance for the US economy. The index excludes the ICB Utilities industry and has 30 components. The components are weighted by their prices.
Key facts
- The index includes 30 from the largest and most well-established US companies. Utility companies are not included.
- Index components are weighted by their prices.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX USA Titans 30 | N/A | 10.6 | 0.4 | 0.2 | 1.3 | 0.0 | 12.3 | 0.4 | 22.5 |
| STOXX USA Total Market | 63,830.2 | 60,815.4 | 25.6 | 3.2 | 3,855.0 | 0.0 | 6.3 | 0.0 | 2.2 |
Supersector weighting (top 10)
| Technology | 23.6 |
|---|---|
| Industrial Goods and Services | 15.6 |
| Health Care | 12.4 |
| Financial Services | 12.3 |
| Banks | 10.6 |
| Retail | 10.0 |
| Travel and Leisure | 4.3 |
| Energy | 3.7 |
| Food, Beverage and Tobacco | 3.0 |
| Personal Care, Drug and Grocery Stores | 2.3 |
Country weighting
| USA | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX USA Titans 30 | 2.8 | 5.2 | 15.0 | 59.6 | 93.4 | N/A | N/A | 15.6 | 17.6 | 14.5 |
| STOXX USA Total Market | 5.1 | 5.9 | 15.4 | 69.9 | 108.2 | N/A | N/A | 15.7 | 19.6 | 16.0 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX USA Titans 30 | N/A | N/A | 15.7 | 14.3 | 15.3 | N/A | N/A | 0.9 | 1.0 | 0.9 |
| STOXX USA Total Market | N/A | N/A | 20.1 | 17.8 | 18.1 | N/A | N/A | 0.6 | 0.8 | 0.8 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX USA Titans 30 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 4.5 | 11.7 | 10.2 | 8.1 | 7.6 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX USA Titans 30 | 0.9 | 0.7 | 0.7 | 0.7 | 0.8 | -6.6 | 0.1 | 0.0 | -0.3 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of June 30, 2025
THEME INDICES
STOXX USA Titans 30
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX USA Titans 30 | 21.2 | 21.4 | 21.2 | 21.4 | 4.1 | 1.8 | 2.9 | 28.1 |
| STOXX USA Total Market | 31.4 | 24.4 | 26.6 | 23.3 | 4.4 | 1.5 | 2.8 | 31.2 |
Performance and annual returns
| STOXX USA Titans 30 | |
|---|---|
| 1473984000000 | 385.17 |
| 1474243200000 | 385.02 |
| 1474329600000 | 386 |
| 1474416000000 | 389.37 |
| 1474502400000 | 392.45 |
| 1474588800000 | 390.76 |
| 1474848000000 | 386.72 |
| 1474934400000 | 390.28 |
| 1475020800000 | 392.91 |
| 1475107200000 | 389.07 |
| 1475193600000 | 392.29 |
| 1475452800000 | 391 |
| 1475539200000 | 389.74 |
| 1475625600000 | 391.84 |
| 1475712000000 | 391.64 |
| 1475798400000 | 391.27 |
| 1476057600000 | 393.53 |
| 1476144000000 | 389.51 |
| 1476230400000 | 390 |
| 1476316800000 | 388.18 |
| 1476403200000 | 388.27 |
| 1476662400000 | 387.23 |
| 1476748800000 | 390.05 |
| 1476835200000 | 390.61 |
| 1476921600000 | 389.38 |
| 1477008000000 | 389.48 |
| 1477267200000 | 392.75 |
| 1477353600000 | 391.66 |
| 1477440000000 | 390.43 |
| 1477526400000 | 389.46 |
| 1477612800000 | 386.5 |
| 1477872000000 | 386.75 |
| 1477958400000 | 385.04 |
| 1478044800000 | 381.78 |
| 1478131200000 | 381.29 |
| 1478217600000 | 379.27 |
| 1478476800000 | 388.74 |
| 1478563200000 | 391.14 |
| 1478649600000 | 393.24 |
| 1478736000000 | 393.92 |
| 1478822400000 | 393.14 |
| 1479081600000 | 391.49 |
| 1479168000000 | 395.3 |
| 1479254400000 | 394.67 |
| 1479340800000 | 396.92 |
| 1479427200000 | 395.73 |
| 1479686400000 | 398.82 |
| 1479772800000 | 399.97 |
| 1479859200000 | 399.47 |
| 1480032000000 | 400.79 |
| 1480291200000 | 398.58 |
| 1480377600000 | 399.57 |
| 1480464000000 | 397.81 |
| 1480550400000 | 398.17 |
| 1480636800000 | 397.62 |
| 1480896000000 | 400.5 |
| 1480982400000 | 401.87 |
| 1481068800000 | 407.86 |
| 1481155200000 | 408.18 |
| 1481241600000 | 411.63 |
| 1481500800000 | 412.02 |
| 1481587200000 | 415.01 |
| 1481673600000 | 412.35 |
| 1481760000000 | 412.89 |
| 1481846400000 | 412.51 |
| 1482105600000 | 413.48 |
| 1482192000000 | 415.31 |
| 1482278400000 | 414.43 |
| 1482364800000 | 414.19 |
| 1482451200000 | 413.84 |
| 1482796800000 | 414.75 |
| 1482883200000 | 412.34 |
| 1482969600000 | 411.39 |
| 1483056000000 | 409.05 |
| 1483401600000 | 412.35 |
| 1483488000000 | 413.26 |
| 1483574400000 | 414.27 |
| 1483660800000 | 416.54 |
| 1483920000000 | 415.24 |
| 1484006400000 | 414.09 |
| 1484092800000 | 415.67 |
| 1484179200000 | 415.63 |
| 1484265600000 | 416.37 |
| 1484611200000 | 413.93 |
| 1484697600000 | 413.98 |
| 1484784000000 | 412.75 |
| 1484870400000 | 414.59 |
| 1485129600000 | 415.38 |
| 1485216000000 | 417.94 |
| 1485302400000 | 422.13 |
| 1485388800000 | 422.65 |
| 1485475200000 | 421.24 |
| 1485734400000 | 418.07 |
| 1485820800000 | 416.51 |
| 1485907200000 | 416.81 |
| 1485993600000 | 417.96 |
| 1486080000000 | 419.19 |
| 1486339200000 | 418.18 |
| 1486425600000 | 419.15 |
| 1486512000000 | 419.32 |
| 1486598400000 | 421.39 |
| 1486684800000 | 422.68 |
| 1486944000000 | 426.13 |
| 1487030400000 | 428.13 |
| 1487116800000 | 430.52 |
| 1487203200000 | 431.11 |
| 1487289600000 | 430.85 |
| 1487635200000 | 433.86 |
| 1487721600000 | 434.26 |
| 1487808000000 | 435.25 |
| 1487894400000 | 434.62 |
| 1488153600000 | 435.51 |
| 1488240000000 | 435.21 |
| 1488326400000 | 442.27 |
| 1488412800000 | 439.83 |
| 1488499200000 | 440.16 |
| 1488758400000 | 438.76 |
| 1488844800000 | 438.56 |
| 1488931200000 | 438.39 |
| 1489017600000 | 439.68 |
| 1489104000000 | 440.7 |
| 1489363200000 | 440.91 |
| 1489449600000 | 440.01 |
| 1489536000000 | 442.14 |
| 1489622400000 | 442.13 |
| 1489708800000 | 441.17 |
| 1489968000000 | 440.42 |
| 1490054400000 | 435.02 |
| 1490140800000 | 435.16 |
| 1490227200000 | 434.18 |
| 1490313600000 | 433.07 |
| 1490572800000 | 432.62 |
| 1490659200000 | 435.5 |
| 1490745600000 | 436.48 |
| 1490832000000 | 438.11 |
| 1490918400000 | 437.29 |
| 1491177600000 | 438.21 |
| 1491264000000 | 439.43 |
| 1491350400000 | 438.36 |
| 1491436800000 | 437.73 |
| 1491523200000 | 437.07 |
| 1491782400000 | 437.5 |
| 1491868800000 | 436.62 |
| 1491955200000 | 435.89 |
| 1492041600000 | 432.14 |
| 1492473600000 | 436.61 |
| 1492560000000 | 434.47 |
| 1492646400000 | 437.09 |
| 1492732800000 | 435.5 |
| 1492992000000 | 441.51 |
| 1493078400000 | 444.39 |
| 1493164800000 | 444.11 |
| 1493251200000 | 444.46 |
| 1493337600000 | 446.4 |
| 1493596800000 | 448.41 |
| 1493683200000 | 448.98 |
| 1493769600000 | 449.98 |
| 1493856000000 | 450.59 |
| 1493942400000 | 450.66 |
| 1494201600000 | 452.37 |
| 1494288000000 | 451.13 |
| 1494374400000 | 450.76 |
| 1494460800000 | 450.45 |
| 1494547200000 | 450.85 |
| 1494806400000 | 452.39 |
| 1494892800000 | 453.5 |
| 1494979200000 | 445.95 |
| 1495065600000 | 448.29 |
| 1495152000000 | 451 |
| 1495411200000 | 454.13 |
| 1495497600000 | 455.46 |
| 1495584000000 | 456.91 |
| 1495670400000 | 459.84 |
| 1495756800000 | 460.12 |
| 1496102400000 | 459.52 |
| 1496188800000 | 458.01 |
| 1496275200000 | 460.61 |
| 1496361600000 | 462.22 |
| 1496620800000 | 462.95 |
| 1496707200000 | 461.77 |
| 1496793600000 | 463.22 |
| 1496880000000 | 463.24 |
| 1496966400000 | 461.64 |
| 1497225600000 | 460.33 |
| 1497312000000 | 463.01 |
| 1497398400000 | 463.01 |
| 1497484800000 | 461.25 |
| 1497571200000 | 463.39 |
| 1497830400000 | 467.09 |
| 1497916800000 | 465.03 |
| 1498003200000 | 465.53 |
| 1498089600000 | 464.87 |
| 1498176000000 | 465.31 |
| 1498435200000 | 463.98 |
| 1498521600000 | 460.12 |
| 1498608000000 | 464.55 |
| 1498694400000 | 460.81 |
| 1498780800000 | 460.05 |
| 1499040000000 | 461 |
| 1499212800000 | 463.38 |
| 1499299200000 | 460.01 |
| 1499385600000 | 462.99 |
| 1499644800000 | 463.93 |
| 1499731200000 | 462.79 |
| 1499817600000 | 466.07 |
| 1499904000000 | 465.87 |
| 1499990400000 | 467.18 |
| 1500249600000 | 467.29 |
| 1500336000000 | 469.37 |
| 1500422400000 | 471.24 |
| 1500508800000 | 471.17 |
| 1500595200000 | 470.13 |
| 1500854400000 | 470.4 |
| 1500940800000 | 468.84 |
| 1501027200000 | 469.08 |
| 1501113600000 | 468.18 |
| 1501200000000 | 466.87 |
| 1501459200000 | 465.17 |
| 1501545600000 | 467.48 |
| 1501632000000 | 468.41 |
| 1501718400000 | 467.94 |
| 1501804800000 | 469.22 |
| 1502064000000 | 468.84 |
| 1502150400000 | 467.81 |
| 1502236800000 | 467.54 |
| 1502323200000 | 461.73 |
| 1502409600000 | 462.52 |
| 1502668800000 | 466.49 |
| 1502755200000 | 466.67 |
| 1502841600000 | 467.39 |
| 1502928000000 | 460.97 |
| 1503014400000 | 459.73 |
| 1503273600000 | 459.85 |
| 1503360000000 | 464.67 |
| 1503446400000 | 463.27 |
| 1503532800000 | 461.68 |
| 1503619200000 | 461.52 |
| 1503878400000 | 461.39 |
| 1503964800000 | 463.19 |
| 1504051200000 | 465.34 |
| 1504137600000 | 468.12 |
| 1504224000000 | 468.26 |
| 1504569600000 | 463.09 |
| 1504656000000 | 464.57 |
| 1504742400000 | 464.55 |
| 1504828800000 | 462.3 |
| 1505088000000 | 467.21 |
| 1505174400000 | 468.78 |
| 1505260800000 | 470.91 |
| 1505347200000 | 470.24 |
| 1505433600000 | 470.17 |
| 1505692800000 | 470.54 |
| 1505779200000 | 471.27 |
| 1505865600000 | 472.56 |
| 1505952000000 | 471.15 |
| 1506038400000 | 469.45 |
| 1506297600000 | 467.62 |
| 1506384000000 | 467.29 |
| 1506470400000 | 470.59 |
| 1506556800000 | 471.57 |
| 1506643200000 | 473.2 |
| 1506902400000 | 474.61 |
| 1506988800000 | 475.8 |
| 1507075200000 | 476.35 |
| 1507161600000 | 480.1 |
| 1507248000000 | 480.95 |
| 1507507200000 | 480.67 |
| 1507593600000 | 481.38 |
| 1507680000000 | 483.19 |
| 1507766400000 | 482.46 |
| 1507852800000 | 482.77 |
| 1508112000000 | 484.36 |
| 1508198400000 | 485.91 |
| 1508284800000 | 485.53 |
| 1508371200000 | 483.06 |
| 1508457600000 | 485.54 |
| 1508716800000 | 482.28 |
| 1508803200000 | 485.62 |
| 1508889600000 | 484.02 |
| 1508976000000 | 484.21 |
| 1509062400000 | 496.28 |
| 1509321600000 | 495.14 |
| 1509408000000 | 494.62 |
| 1509494400000 | 495.58 |
| 1509580800000 | 495.85 |
| 1509667200000 | 497.93 |
| 1509926400000 | 497.88 |
| 1510012800000 | 498.63 |
| 1510099200000 | 499.1 |
| 1510185600000 | 497.42 |
| 1510272000000 | 496.22 |
| 1510531200000 | 496.99 |
| 1510617600000 | 496.48 |
| 1510704000000 | 493.85 |
| 1510790400000 | 497.71 |
| 1510876800000 | 494.65 |
| 1511136000000 | 495.09 |
| 1511222400000 | 499.52 |
| 1511308800000 | 499.82 |
| 1511481600000 | 502.56 |
| 1511740800000 | 504.75 |
| 1511827200000 | 508.7 |
| 1511913600000 | 507.67 |
| 1512000000000 | 513.05 |
| 1512086400000 | 511.56 |
| 1512345600000 | 511.25 |
| 1512432000000 | 510.94 |
| 1512518400000 | 512.18 |
| 1512604800000 | 513.6 |
| 1512691200000 | 515.95 |
| 1512950400000 | 517.32 |
| 1513036800000 | 518.88 |
| 1513123200000 | 519.03 |
| 1513209600000 | 518.86 |
| 1513296000000 | 522.58 |
| 1513555200000 | 525.8 |
| 1513641600000 | 524.78 |
| 1513728000000 | 523.28 |
| 1513814400000 | 524.25 |
| 1513900800000 | 522.96 |
| 1514332800000 | 523.53 |
| 1514419200000 | 524.19 |
| 1514505600000 | 521.05 |
| 1514851200000 | 525.44 |
| 1514937600000 | 530.1 |
| 1515024000000 | 532.65 |
| 1515110400000 | 538.09 |
| 1515369600000 | 539.43 |
| 1515456000000 | 541.67 |
| 1515542400000 | 542.72 |
| 1515628800000 | 547.13 |
| 1515715200000 | 554.76 |
| 1516060800000 | 555.05 |
| 1516147200000 | 561.05 |
| 1516233600000 | 559.05 |
| 1516320000000 | 560.85 |
| 1516579200000 | 567.61 |
| 1516665600000 | 569.55 |
| 1516752000000 | 569.28 |
| 1516838400000 | 572.26 |
| 1516924800000 | 578.84 |
| 1517184000000 | 577.07 |
| 1517270400000 | 572.29 |
| 1517356800000 | 574.14 |
| 1517443200000 | 571.21 |
| 1517529600000 | 560.39 |
| 1517788800000 | 533.54 |
| 1517875200000 | 545.7 |
| 1517961600000 | 541.64 |
| 1518048000000 | 519.84 |
| 1518134400000 | 526.56 |
| 1518393600000 | 536.07 |
| 1518480000000 | 539 |
| 1518566400000 | 546.26 |
| 1518652800000 | 553.47 |
| 1518739200000 | 553.57 |
| 1519084800000 | 552.47 |
| 1519171200000 | 551.39 |
| 1519257600000 | 552.62 |
| 1519344000000 | 559.84 |
| 1519603200000 | 569.3 |
| 1519689600000 | 563.16 |
| 1519776000000 | 557.12 |
| 1519862400000 | 547.56 |
| 1519948800000 | 549.51 |
| 1520208000000 | 556.47 |
| 1520294400000 | 557.6 |
| 1520380800000 | 557.94 |
| 1520467200000 | 561.12 |
| 1520553600000 | 572.61 |
| 1520812800000 | 571.71 |
| 1520899200000 | 566.83 |
| 1520985600000 | 563.77 |
| 1521072000000 | 564.12 |
| 1521158400000 | 561.81 |
| 1521417600000 | 552.62 |
| 1521504000000 | 555.85 |
| 1521590400000 | 554.93 |
| 1521676800000 | 537.98 |
| 1521763200000 | 525.35 |
| 1522022400000 | 540.97 |
| 1522108800000 | 528.43 |
| 1522195200000 | 523.93 |
| 1522281600000 | 531.49 |
| 1522713600000 | 525.33 |
| 1522800000000 | 531.31 |
| 1522886400000 | 537.28 |
| 1522972800000 | 524.19 |
| 1523232000000 | 525.63 |
| 1523318400000 | 535.05 |
| 1523404800000 | 529.9 |
| 1523491200000 | 536.14 |
| 1523577600000 | 532.62 |
| 1523836800000 | 536.76 |
| 1523923200000 | 546.6 |
| 1524009600000 | 547.83 |
| 1524096000000 | 548.97 |
| 1524182400000 | 543.78 |
| 1524441600000 | 542.81 |
| 1524528000000 | 529.85 |
| 1524614400000 | 531.8 |
| 1524700800000 | 538.94 |
| 1524787200000 | 541.76 |
| 1525046400000 | 536.53 |
| 1525132800000 | 538.66 |
| 1525219200000 | 534.17 |
| 1525305600000 | 533.87 |
| 1525392000000 | 541.14 |
| 1525651200000 | 544.36 |
| 1525737600000 | 543.76 |
| 1525824000000 | 550.89 |
| 1525910400000 | 555.44 |
| 1525996800000 | 555.46 |
| 1526256000000 | 556.84 |
| 1526342400000 | 550.52 |
| 1526428800000 | 552.51 |
| 1526515200000 | 551.86 |
| 1526601600000 | 549.84 |
| 1526860800000 | 555.92 |
| 1526947200000 | 553.4 |
| 1527033600000 | 556.01 |
| 1527120000000 | 553.57 |
| 1527206400000 | 553.09 |
| 1527552000000 | 546.15 |
| 1527638400000 | 553.61 |
| 1527724800000 | 552.03 |
| 1527811200000 | 558.69 |
| 1528070400000 | 563.18 |
| 1528156800000 | 564.05 |
| 1528243200000 | 569.08 |
| 1528329600000 | 568.93 |
| 1528416000000 | 570.06 |
| 1528675200000 | 571.26 |
| 1528761600000 | 572.31 |
| 1528848000000 | 570.85 |
| 1528934400000 | 572.32 |
| 1529020800000 | 571.09 |
| 1529280000000 | 571.68 |
| 1529366400000 | 569.42 |
| 1529452800000 | 570.45 |
| 1529539200000 | 566.06 |
| 1529625600000 | 565.96 |
| 1529884800000 | 556.54 |
| 1529971200000 | 558.06 |
| 1530057600000 | 552.99 |
| 1530144000000 | 558.84 |
| 1530230400000 | 559.4 |
| 1530489600000 | 562.08 |
| 1530576000000 | 557.09 |
| 1530748800000 | 561.74 |
| 1530835200000 | 565.21 |
| 1531094400000 | 572.53 |
| 1531180800000 | 575.39 |
| 1531267200000 | 573.6 |
| 1531353600000 | 580.79 |
| 1531440000000 | 583.6 |
| 1531699200000 | 585.69 |
| 1531785600000 | 588.17 |
| 1531872000000 | 591.61 |
| 1531958400000 | 586.01 |
| 1532044800000 | 586.38 |
| 1532304000000 | 587.11 |
| 1532390400000 | 595.06 |
| 1532476800000 | 600.23 |
| 1532563200000 | 598.41 |
| 1532649600000 | 596.19 |
| 1532908800000 | 590.96 |
| 1532995200000 | 591.86 |
| 1533081600000 | 593.02 |
| 1533168000000 | 596.8 |
| 1533254400000 | 598.25 |
| 1533513600000 | 601.61 |
| 1533600000000 | 605.83 |
| 1533686400000 | 606.83 |
| 1533772800000 | 606.84 |
| 1533859200000 | 602.41 |
| 1534118400000 | 600.78 |
| 1534204800000 | 604.31 |
| 1534291200000 | 597.39 |
| 1534377600000 | 602.85 |
| 1534464000000 | 603.29 |
| 1534723200000 | 604.21 |
| 1534809600000 | 604.72 |
| 1534896000000 | 605.25 |
| 1534982400000 | 604.3 |
| 1535068800000 | 607.09 |
| 1535328000000 | 613.45 |
| 1535414400000 | 612.71 |
| 1535500800000 | 619.6 |
| 1535587200000 | 617.62 |
| 1535673600000 | 615.71 |
| 1536019200000 | 616.2 |
| 1536105600000 | 613.46 |
| 1536192000000 | 609.72 |
| 1536278400000 | 608.45 |
| 1536537600000 | 606.9 |
| 1536624000000 | 612.33 |
| 1536710400000 | 611.19 |
| 1536796800000 | 613.78 |
| 1536883200000 | 612.34 |
| 1537142400000 | 606.06 |
| 1537228800000 | 611.23 |
| 1537315200000 | 613.67 |
| 1537401600000 | 619.1 |
| 1537488000000 | 615.98 |
| 1537747200000 | 614.64 |
| 1537833600000 | 616.01 |
| 1537920000000 | 613.49 |
| 1538006400000 | 617.3 |
| 1538092800000 | 616.49 |
| 1538352000000 | 620.29 |
| 1538438400000 | 620.43 |
| 1538524800000 | 621.06 |
| 1538611200000 | 615.4 |
| 1538697600000 | 612.21 |
| 1538956800000 | 611.77 |
| 1539043200000 | 611.46 |
| 1539129600000 | 588.02 |
| 1539216000000 | 574.87 |
| 1539302400000 | 583.86 |
| 1539561600000 | 579.96 |
| 1539648000000 | 593.91 |
| 1539734400000 | 593.53 |
| 1539820800000 | 583.77 |
| 1539907200000 | 585.37 |
| 1540166400000 | 583.82 |
| 1540252800000 | 579.33 |
| 1540339200000 | 562.24 |
| 1540425600000 | 577.66 |
| 1540512000000 | 563.74 |
| 1540771200000 | 551.88 |
| 1540857600000 | 559.35 |
| 1540944000000 | 568.96 |
| 1541030400000 | 574.85 |
| 1541116800000 | 572.62 |
| 1541376000000 | 575.47 |
| 1541462400000 | 579.89 |
| 1541548800000 | 596.2 |
| 1541635200000 | 596.17 |
| 1541721600000 | 590.18 |
| 1541980800000 | 576.43 |
| 1542067200000 | 574.44 |
| 1542153600000 | 569.32 |
| 1542240000000 | 575.09 |
| 1542326400000 | 575.89 |
| 1542585600000 | 564.7 |
| 1542672000000 | 554.59 |
| 1542758400000 | 555.93 |
| 1542931200000 | 550.17 |
| 1543190400000 | 561.8 |
| 1543276800000 | 564.5 |
| 1543363200000 | 582.58 |
| 1543449600000 | 583.33 |
| 1543536000000 | 588.95 |
| 1543795200000 | 598.34 |
| 1543881600000 | 575.11 |
| 1544054400000 | 573.4 |
| 1544140800000 | 559.74 |
| 1544400000000 | 559.55 |
| 1544486400000 | 558.95 |
| 1544572800000 | 563 |
| 1544659200000 | 564.05 |
| 1544745600000 | 549.92 |
| 1545004800000 | 538.09 |
| 1545091200000 | 540.8 |
| 1545177600000 | 531.54 |
| 1545264000000 | 523.29 |
| 1545350400000 | 510.49 |
| 1545609600000 | 497.71 |
| 1545868800000 | 530.01 |
| 1545955200000 | 530.48 |
| 1546214400000 | 535.22 |
| 1546387200000 | 538.18 |
| 1546473600000 | 523.06 |
| 1546560000000 | 542.12 |
| 1546819200000 | 545.83 |
| 1546905600000 | 551.62 |
| 1546992000000 | 552.16 |
| 1547078400000 | 553.7 |
| 1547164800000 | 552.19 |
| 1547424000000 | 549.28 |
| 1547510400000 | 558.19 |
| 1547596800000 | 560.5 |
| 1547683200000 | 564.09 |
| 1547769600000 | 571.79 |
| 1548115200000 | 561.28 |
| 1548201600000 | 564.09 |
| 1548288000000 | 563.94 |
| 1548374400000 | 569.36 |
| 1548633600000 | 564.09 |
| 1548720000000 | 562.41 |
| 1548806400000 | 575.94 |
| 1548892800000 | 581.34 |
| 1548979200000 | 578.43 |
| 1549238400000 | 582.98 |
| 1549324800000 | 587.06 |
| 1549411200000 | 584.34 |
| 1549497600000 | 577.3 |
| 1549584000000 | 574.13 |
| 1549843200000 | 573.59 |
| 1549929600000 | 584.62 |
| 1550016000000 | 586.19 |
| 1550102400000 | 582.71 |
| 1550188800000 | 588.5 |
| 1550534400000 | 590.09 |
| 1550620800000 | 590.66 |
| 1550707200000 | 587.6 |
| 1550793600000 | 590.42 |
| 1551052800000 | 591.34 |
| 1551139200000 | 591.03 |
| 1551225600000 | 590.47 |
| 1551312000000 | 589.48 |
| 1551398400000 | 595.35 |
| 1551657600000 | 593.45 |
| 1551744000000 | 594.05 |
| 1551830400000 | 590.07 |
| 1551916800000 | 583.77 |
| 1552003200000 | 582.89 |
| 1552262400000 | 589.81 |
| 1552348800000 | 588.64 |
| 1552435200000 | 592.61 |
| 1552521600000 | 591.61 |
| 1552608000000 | 595.01 |
| 1552867200000 | 598.14 |
| 1552953600000 | 600.24 |
| 1553040000000 | 601.08 |
| 1553126400000 | 604.39 |
| 1553212800000 | 591.22 |
| 1553472000000 | 590.98 |
| 1553558400000 | 593.72 |
| 1553644800000 | 590.97 |
| 1553731200000 | 592.97 |
| 1553817600000 | 596.49 |
| 1554076800000 | 605.67 |
| 1554163200000 | 605.27 |
| 1554249600000 | 605.82 |
| 1554336000000 | 609.34 |
| 1554422400000 | 610.35 |
| 1554681600000 | 609.26 |
| 1554768000000 | 605.27 |
| 1554854400000 | 605.39 |
| 1554940800000 | 605.59 |
| 1555027200000 | 609.33 |
| 1555286400000 | 610.03 |
| 1555372800000 | 612.83 |
| 1555459200000 | 613.32 |
| 1555545600000 | 613.68 |
| 1555977600000 | 621.24 |
| 1556064000000 | 617.87 |
| 1556150400000 | 615.72 |
| 1556236800000 | 620.81 |
| 1556496000000 | 622.27 |
| 1556582400000 | 615.29 |
| 1556668800000 | 610.37 |
| 1556755200000 | 608.28 |
| 1556841600000 | 615.63 |
| 1557100800000 | 613.32 |
| 1557187200000 | 602.61 |
| 1557273600000 | 601.97 |
| 1557360000000 | 599.02 |
| 1557446400000 | 600.26 |
| 1557705600000 | 585.05 |
| 1557792000000 | 587.18 |
| 1557878400000 | 592.89 |
| 1557964800000 | 599.56 |
| 1558051200000 | 595.47 |
| 1558310400000 | 592.31 |
| 1558396800000 | 595.89 |
| 1558483200000 | 594.52 |
| 1558569600000 | 587.64 |
| 1558656000000 | 589.29 |
| 1559001600000 | 585.63 |
| 1559088000000 | 579.97 |
| 1559174400000 | 580.24 |
| 1559260800000 | 571.55 |
| 1559520000000 | 562.97 |
| 1559606400000 | 574.17 |
| 1559692800000 | 576.92 |
| 1559779200000 | 580.98 |
| 1559865600000 | 588.27 |
| 1560124800000 | 594.7 |
| 1560211200000 | 594.36 |
| 1560297600000 | 591.65 |
| 1560384000000 | 594.78 |
| 1560470400000 | 594.17 |
| 1560729600000 | 596.25 |
| 1560816000000 | 604.26 |
| 1560902400000 | 604.52 |
| 1560988800000 | 609.58 |
| 1561075200000 | 609.69 |
| 1561334400000 | 609.09 |
| 1561420800000 | 602.6 |
| 1561507200000 | 603.1 |
| 1561593600000 | 602.87 |
| 1561680000000 | 604.66 |
| 1561939200000 | 608.77 |
| 1562025600000 | 610.4 |
| 1562112000000 | 614.06 |
| 1562284800000 | 614.5 |
| 1562544000000 | 612.07 |
| 1562630400000 | 614.02 |
| 1562716800000 | 617.91 |
| 1562803200000 | 620.58 |
| 1562889600000 | 623.76 |
| 1563148800000 | 623.86 |
| 1563235200000 | 622.62 |
| 1563321600000 | 619.45 |
| 1563408000000 | 617.91 |
| 1563494400000 | 615.39 |
| 1563753600000 | 616.94 |
| 1563840000000 | 620.86 |
| 1563926400000 | 619.94 |
| 1564012800000 | 614.63 |
| 1564099200000 | 622.23 |
| 1564358400000 | 620.14 |
| 1564444800000 | 619.36 |
| 1564531200000 | 611.74 |
| 1564617600000 | 604.96 |
| 1564704000000 | 602.13 |
| 1564963200000 | 584.77 |
| 1565049600000 | 591.19 |
| 1565136000000 | 589.27 |
| 1565222400000 | 599.97 |
| 1565308800000 | 595.66 |
| 1565568000000 | 588.5 |
| 1565654400000 | 597.05 |
| 1565740800000 | 579.21 |
| 1565827200000 | 582.49 |
| 1565913600000 | 589.68 |
| 1566172800000 | 596.39 |
| 1566259200000 | 590.47 |
| 1566345600000 | 595.46 |
| 1566432000000 | 596.61 |
| 1566518400000 | 582.59 |
| 1566777600000 | 589.07 |
| 1566864000000 | 585.89 |
| 1566950400000 | 590.37 |
| 1567036800000 | 597.84 |
| 1567123200000 | 598.51 |
| 1567468800000 | 593.36 |
| 1567555200000 | 597.91 |
| 1567641600000 | 607.1 |
| 1567728000000 | 607.1 |
| 1567987200000 | 609.3 |
| 1568073600000 | 612.81 |
| 1568160000000 | 618.36 |
| 1568246400000 | 619.91 |
| 1568332800000 | 622.59 |
| 1568592000000 | 618.13 |
| 1568678400000 | 618.88 |
| 1568764800000 | 619.83 |
| 1568851200000 | 619.68 |
| 1568937600000 | 615.89 |
| 1569196800000 | 615.13 |
| 1569283200000 | 610.01 |
| 1569369600000 | 614.07 |
| 1569456000000 | 609.84 |
| 1569542400000 | 608.43 |
| 1569801600000 | 610.5 |
| 1569888000000 | 605.08 |
| 1569974400000 | 594.26 |
| 1570060800000 | 599.08 |
| 1570147200000 | 608.1 |
| 1570406400000 | 606.76 |
| 1570492800000 | 599.14 |
| 1570579200000 | 604.04 |
| 1570665600000 | 606.61 |
| 1570752000000 | 612.1 |
| 1571011200000 | 611.58 |
| 1571097600000 | 618.26 |
| 1571184000000 | 617.53 |
| 1571270400000 | 619.01 |
| 1571356800000 | 612.12 |
| 1571616000000 | 615.91 |
| 1571702400000 | 617.35 |
| 1571788800000 | 618.55 |
| 1571875200000 | 619.62 |
| 1571961600000 | 620.18 |
| 1572220800000 | 623.64 |
| 1572307200000 | 624.79 |
| 1572393600000 | 627.12 |
| 1572480000000 | 625.59 |
| 1572566400000 | 632.28 |
| 1572825600000 | 634.81 |
| 1572912000000 | 636.75 |
| 1572998400000 | 636.59 |
| 1573084800000 | 640.52 |
| 1573171200000 | 640.58 |
| 1573430400000 | 640.86 |
| 1573516800000 | 640.55 |
| 1573603200000 | 639.33 |
| 1573689600000 | 639.53 |
| 1573776000000 | 644.78 |
| 1574035200000 | 645.9 |
| 1574121600000 | 645.08 |
| 1574208000000 | 643.95 |
| 1574294400000 | 643.46 |
| 1574380800000 | 646.74 |
| 1574640000000 | 652.03 |
| 1574726400000 | 653.65 |
| 1574812800000 | 655.65 |
| 1574985600000 | 652.92 |
| 1575244800000 | 647.94 |
| 1575331200000 | 642.23 |
| 1575417600000 | 645.51 |
| 1575504000000 | 645.49 |
| 1575590400000 | 652.24 |
| 1575849600000 | 649.44 |
| 1575936000000 | 648.76 |
| 1576022400000 | 650.66 |
| 1576108800000 | 656.53 |
| 1576195200000 | 655.99 |
| 1576454400000 | 658.68 |
| 1576540800000 | 659.65 |
| 1576627200000 | 658.82 |
| 1576713600000 | 661.36 |
| 1576800000000 | 662.17 |
| 1577059200000 | 665.24 |
| 1577145600000 | 664.1 |
| 1577404800000 | 670.48 |
| 1577664000000 | 666.44 |
| 1577750400000 | 668.08 |
| 1577923200000 | 675.8 |
| 1578009600000 | 670.12 |
| 1578268800000 | 673.2 |
| 1578355200000 | 670.14 |
| 1578441600000 | 671.17 |
| 1578528000000 | 675.82 |
| 1578614400000 | 671.81 |
| 1578873600000 | 673.91 |
| 1578960000000 | 673.1 |
| 1579046400000 | 674.19 |
| 1579132800000 | 678.97 |
| 1579219200000 | 678.42 |
| 1579564800000 | 675.41 |
| 1579651200000 | 674.76 |
| 1579737600000 | 675.6 |
| 1579824000000 | 669.16 |
| 1580083200000 | 658.29 |
| 1580169600000 | 664.45 |
| 1580256000000 | 665.83 |
| 1580342400000 | 670.18 |
| 1580428800000 | 663.44 |
| 1580688000000 | 664.86 |
| 1580774400000 | 675.07 |
| 1580860800000 | 686.39 |
| 1580947200000 | 689.65 |
| 1581033600000 | 687 |
| 1581292800000 | 691.99 |
| 1581379200000 | 693.28 |
| 1581465600000 | 697.44 |
| 1581552000000 | 694.16 |
| 1581638400000 | 693.1 |
| 1581984000000 | 690.7 |
| 1582070400000 | 694.57 |
| 1582156800000 | 691.22 |
| 1582243200000 | 684.56 |
| 1582502400000 | 658.88 |
| 1582588800000 | 639.86 |
| 1582675200000 | 639.21 |
| 1582761600000 | 608.86 |
| 1582848000000 | 601.23 |
| 1583107200000 | 632.38 |
| 1583193600000 | 613.22 |
| 1583280000000 | 639.93 |
| 1583366400000 | 616.9 |
| 1583452800000 | 609.08 |
| 1583712000000 | 562.46 |
| 1583798400000 | 589.58 |
| 1583884800000 | 558.24 |
| 1583971200000 | 504.56 |
| 1584057600000 | 555.78 |
| 1584316800000 | 491.46 |
| 1584403200000 | 521.91 |
| 1584489600000 | 494.37 |
| 1584576000000 | 495.83 |
| 1584662400000 | 476.19 |
| 1584921600000 | 467.05 |
| 1585008000000 | 509.45 |
| 1585094400000 | 515.08 |
| 1585180800000 | 545.94 |
| 1585267200000 | 525.46 |
| 1585526400000 | 541.92 |
| 1585612800000 | 532.81 |
| 1585699200000 | 512.1 |
| 1585785600000 | 523.89 |
| 1585872000000 | 518.97 |
| 1586131200000 | 552.63 |
| 1586217600000 | 549.79 |
| 1586304000000 | 568.77 |
| 1586390400000 | 575.07 |
| 1586822400000 | 592.81 |
| 1586908800000 | 587.05 |
| 1586995200000 | 593.65 |
| 1587081600000 | 605.87 |
| 1587340800000 | 596.1 |
| 1587427200000 | 578.42 |
| 1587513600000 | 587.38 |
| 1587600000000 | 591.05 |
| 1587686400000 | 596.36 |
| 1587945600000 | 601.44 |
| 1588032000000 | 595.67 |
| 1588118400000 | 607.91 |
| 1588204800000 | 610.65 |
| 1588291200000 | 587.76 |
| 1588550400000 | 589.03 |
| 1588636800000 | 591.04 |
| 1588723200000 | 587.81 |
| 1588809600000 | 591.21 |
| 1588896000000 | 600.68 |
| 1589155200000 | 601.22 |
| 1589241600000 | 590.65 |
| 1589328000000 | 582.5 |
| 1589414400000 | 590.6 |
| 1589500800000 | 591.76 |
| 1589760000000 | 606.06 |
| 1589846400000 | 598.47 |
| 1589932800000 | 607.17 |
| 1590019200000 | 602.52 |
| 1590105600000 | 602.08 |
| 1590451200000 | 609.7 |
| 1590537600000 | 619.44 |
| 1590624000000 | 616.92 |
| 1590710400000 | 618.7 |
| 1590969600000 | 621.46 |
| 1591056000000 | 624.56 |
| 1591142400000 | 634.96 |
| 1591228800000 | 634.73 |
| 1591315200000 | 655.22 |
| 1591574400000 | 666.03 |
| 1591660800000 | 663.49 |
| 1591747200000 | 659.26 |
| 1591833600000 | 618.36 |
| 1591920000000 | 627.33 |
| 1592179200000 | 631.75 |
| 1592265600000 | 644.23 |
| 1592352000000 | 640.59 |
| 1592438400000 | 642.51 |
| 1592524800000 | 641.59 |
| 1592784000000 | 645.11 |
| 1592870400000 | 650.79 |
| 1592956800000 | 636.17 |
| 1593043200000 | 642.82 |
| 1593129600000 | 626.66 |
| 1593388800000 | 636.36 |
| 1593475200000 | 644.39 |
| 1593561600000 | 652.14 |
| 1593648000000 | 655.05 |
| 1593993600000 | 671.38 |
| 1594080000000 | 661.22 |
| 1594166400000 | 668.48 |
| 1594252800000 | 667.15 |
| 1594339200000 | 675.18 |
| 1594598400000 | 670.95 |
| 1594684800000 | 678.02 |
| 1594771200000 | 677.87 |
| 1594857600000 | 674.85 |
| 1594944000000 | 671.63 |
| 1595203200000 | 684.34 |
| 1595289600000 | 685.54 |
| 1595376000000 | 685.61 |
| 1595462400000 | 673.8 |
| 1595548800000 | 670.14 |
| 1595808000000 | 673.3 |
| 1595894400000 | 669.96 |
| 1595980800000 | 674.08 |
| 1596067200000 | 670.63 |
| 1596153600000 | 681.03 |
| 1596412800000 | 685.03 |
| 1596499200000 | 688.19 |
| 1596585600000 | 696.98 |
| 1596672000000 | 701.35 |
| 1596758400000 | 699.49 |
| 1597017600000 | 703.67 |
| 1597104000000 | 696.92 |
| 1597190400000 | 708.52 |
| 1597276800000 | 706.76 |
| 1597363200000 | 707.11 |
| 1597622400000 | 705.89 |
| 1597708800000 | 711.35 |
| 1597795200000 | 706.63 |
| 1597881600000 | 709.03 |
| 1597968000000 | 712.12 |
| 1598227200000 | 720.14 |
| 1598313600000 | 723.68 |
| 1598400000000 | 729.36 |
| 1598486400000 | 730.67 |
| 1598572800000 | 734.51 |
| 1598832000000 | 735.42 |
| 1598918400000 | 740.48 |
| 1599004800000 | 748.89 |
| 1599091200000 | 722.58 |
| 1599177600000 | 718.37 |
| 1599523200000 | 694.86 |
| 1599609600000 | 709.96 |
| 1599696000000 | 695.71 |
| 1599782400000 | 694.11 |
| 1600041600000 | 700.55 |
| 1600128000000 | 701.92 |
| 1600214400000 | 697.5 |
| 1600300800000 | 690.49 |
| 1600387200000 | 683.16 |
| 1600646400000 | 673.75 |
| 1600732800000 | 681.89 |
| 1600819200000 | 665.4 |
| 1600905600000 | 666.43 |
| 1600992000000 | 677.19 |
| 1601251200000 | 689.78 |
| 1601337600000 | 683.85 |
| 1601424000000 | 690.87 |
| 1601510400000 | 694.64 |
| 1601596800000 | 685.93 |
| 1601856000000 | 698.48 |
| 1601942400000 | 686.27 |
| 1602028800000 | 700.48 |
| 1602115200000 | 701.34 |
| 1602201600000 | 707.76 |
| 1602460800000 | 720.23 |
| 1602547200000 | 715.18 |
| 1602633600000 | 708.34 |
| 1602720000000 | 707.88 |
| 1602806400000 | 707.64 |
| 1603065600000 | 696.31 |
| 1603152000000 | 697.53 |
| 1603238400000 | 693.89 |
| 1603324800000 | 699.37 |
| 1603411200000 | 700.78 |
| 1603670400000 | 689.79 |
| 1603756800000 | 687.26 |
| 1603843200000 | 663.72 |
| 1603929600000 | 668.78 |
| 1604016000000 | 660.01 |
| 1604275200000 | 666.49 |
| 1604361600000 | 676.83 |
| 1604448000000 | 692.45 |
| 1604534400000 | 705.94 |
| 1604620800000 | 704.6 |
| 1604880000000 | 718.56 |
| 1604966400000 | 723.21 |
| 1605052800000 | 728.1 |
| 1605139200000 | 720.97 |
| 1605225600000 | 729.36 |
| 1605484800000 | 740.73 |
| 1605571200000 | 739.07 |
| 1605657600000 | 728.97 |
| 1605744000000 | 729.88 |
| 1605830400000 | 724.43 |
| 1606089600000 | 730.43 |
| 1606176000000 | 742.79 |
| 1606262400000 | 742.51 |
| 1606435200000 | 743.41 |
| 1606694400000 | 736.39 |
| 1606780800000 | 744.92 |
| 1606867200000 | 750.51 |
| 1606953600000 | 752.54 |
| 1607040000000 | 756.68 |
| 1607299200000 | 754.26 |
| 1607385600000 | 757.57 |
| 1607472000000 | 752.17 |
| 1607558400000 | 750.97 |
| 1607644800000 | 748.47 |
| 1607904000000 | 745.22 |
| 1607990400000 | 751.28 |
| 1608076800000 | 753.62 |
| 1608163200000 | 755.74 |
| 1608249600000 | 750.75 |
| 1608508800000 | 751.29 |
| 1608595200000 | 747.02 |
| 1608681600000 | 750.22 |
| 1608768000000 | 751.76 |
| 1609113600000 | 760.25 |
| 1609200000000 | 762.5 |
| 1609286400000 | 760.75 |
| 1609372800000 | 764.4 |
| 1609718400000 | 751.29 |
| 1609804800000 | 756.57 |
| 1609891200000 | 761.56 |
| 1609977600000 | 769.02 |
| 1610064000000 | 770.56 |
| 1610323200000 | 766.33 |
| 1610409600000 | 766.22 |
| 1610496000000 | 769.62 |
| 1610582400000 | 770.24 |
| 1610668800000 | 762.59 |
| 1611014400000 | 768.3 |
| 1611100800000 | 775.91 |
| 1611187200000 | 776.37 |
| 1611273600000 | 771.89 |
| 1611532800000 | 774.13 |
| 1611619200000 | 776.08 |
| 1611705600000 | 759.25 |
| 1611792000000 | 766.1 |
| 1611878400000 | 751.8 |
| 1612137600000 | 761.83 |
| 1612224000000 | 770.75 |
| 1612310400000 | 770.54 |
| 1612396800000 | 774.31 |
| 1612483200000 | 774.55 |
| 1612742400000 | 778.62 |
| 1612828800000 | 779.32 |
| 1612915200000 | 778.73 |
| 1613001600000 | 775.94 |
| 1613088000000 | 779.43 |
| 1613433600000 | 780.28 |
| 1613520000000 | 784.21 |
| 1613606400000 | 781.97 |
| 1613692800000 | 778.49 |
| 1613952000000 | 775.48 |
| 1614038400000 | 777.44 |
| 1614124800000 | 785.32 |
| 1614211200000 | 769.39 |
| 1614297600000 | 763.03 |
| 1614556800000 | 780.21 |
| 1614643200000 | 775.63 |
| 1614729600000 | 772.08 |
| 1614816000000 | 764.36 |
| 1614902400000 | 779.15 |
| 1615161600000 | 780.71 |
| 1615248000000 | 788.6 |
| 1615334400000 | 797.46 |
| 1615420800000 | 800.67 |
| 1615507200000 | 805.17 |
| 1615766400000 | 804.52 |
| 1615852800000 | 802.41 |
| 1615939200000 | 807.14 |
| 1616025600000 | 800.59 |
| 1616112000000 | 801.15 |
| 1616371200000 | 803.93 |
| 1616457600000 | 799.79 |
| 1616544000000 | 797.72 |
| 1616630400000 | 801.2 |
| 1616716800000 | 813.11 |
| 1616976000000 | 816.03 |
| 1617062400000 | 811.47 |
| 1617148800000 | 811.04 |
| 1617235200000 | 817.39 |
| 1617667200000 | 824.97 |
| 1617753600000 | 828.99 |
| 1617840000000 | 830.7 |
| 1617926400000 | 838.72 |
| 1618185600000 | 838.04 |
| 1618272000000 | 837.92 |
| 1618358400000 | 834.11 |
| 1618444800000 | 842.32 |
| 1618531200000 | 846.62 |
| 1618790400000 | 842.56 |
| 1618876800000 | 837.35 |
| 1618963200000 | 844.02 |
| 1619049600000 | 834.41 |
| 1619136000000 | 841.89 |
| 1619395200000 | 842.75 |
| 1619481600000 | 843.85 |
| 1619568000000 | 840.04 |
| 1619654400000 | 848.47 |
| 1619740800000 | 843.56 |
| 1620000000000 | 847.54 |
| 1620086400000 | 845.4 |
| 1620172800000 | 846.69 |
| 1620259200000 | 856.58 |
| 1620345600000 | 861.09 |
| 1620604800000 | 855.86 |
| 1620691200000 | 846.82 |
| 1620777600000 | 833.8 |
| 1620864000000 | 843.64 |
| 1620950400000 | 854.04 |
| 1621209600000 | 854.91 |
| 1621296000000 | 848.01 |
| 1621382400000 | 844.74 |
| 1621468800000 | 849.54 |
| 1621555200000 | 850.61 |
| 1621814400000 | 856.17 |
| 1621900800000 | 853.81 |
| 1621987200000 | 853.73 |
| 1622073600000 | 854.56 |
| 1622160000000 | 854.14 |
| 1622505600000 | 854.24 |
| 1622592000000 | 856.4 |
| 1622678400000 | 854.72 |
| 1622764800000 | 858.92 |
| 1623024000000 | 856.18 |
| 1623110400000 | 857.66 |
| 1623196800000 | 856.58 |
| 1623283200000 | 859.47 |
| 1623369600000 | 859.2 |
| 1623628800000 | 858.9 |
| 1623715200000 | 857.41 |
| 1623801600000 | 853.37 |
| 1623888000000 | 851.71 |
| 1623974400000 | 840.29 |
| 1624233600000 | 849.69 |
| 1624320000000 | 853.11 |
| 1624406400000 | 850.06 |
| 1624492800000 | 853.63 |
| 1624579200000 | 855.55 |
| 1624838400000 | 855.23 |
| 1624924800000 | 853.37 |
| 1625011200000 | 857.91 |
| 1625097600000 | 861.92 |
| 1625184000000 | 868.55 |
| 1625529600000 | 869.35 |
| 1625616000000 | 872.38 |
| 1625702400000 | 868.82 |
| 1625788800000 | 877.78 |
| 1626048000000 | 879.17 |
| 1626134400000 | 874.89 |
| 1626220800000 | 875.66 |
| 1626307200000 | 874.09 |
| 1626393600000 | 865.96 |
| 1626652800000 | 851.75 |
| 1626739200000 | 861.54 |
| 1626825600000 | 868.87 |
| 1626912000000 | 869.53 |
| 1626998400000 | 873.73 |
| 1627257600000 | 877.19 |
| 1627344000000 | 873.65 |
| 1627430400000 | 871.99 |
| 1627516800000 | 875.17 |
| 1627603200000 | 861.38 |
| 1627862400000 | 860.64 |
| 1627948800000 | 870.49 |
| 1628035200000 | 861.48 |
| 1628121600000 | 865.39 |
| 1628208000000 | 868.62 |
| 1628467200000 | 868.01 |
| 1628553600000 | 871.24 |
| 1628640000000 | 873.63 |
| 1628726400000 | 874.82 |
| 1628812800000 | 874.37 |
| 1629072000000 | 877.02 |
| 1629158400000 | 871.43 |
| 1629244800000 | 860.64 |
| 1629331200000 | 859.44 |
| 1629417600000 | 863.16 |
| 1629676800000 | 869.57 |
| 1629763200000 | 870.46 |
| 1629849600000 | 870.39 |
| 1629936000000 | 866.68 |
| 1630022400000 | 872.56 |
| 1630281600000 | 875.45 |
| 1630368000000 | 876.54 |
| 1630454400000 | 876.19 |
| 1630540800000 | 879.87 |
| 1630627200000 | 878.28 |
| 1630972800000 | 872.77 |
| 1631059200000 | 871.32 |
| 1631145600000 | 866.31 |
| 1631232000000 | 859.99 |
| 1631491200000 | 866.41 |
| 1631577600000 | 858.81 |
| 1631664000000 | 866.37 |
| 1631750400000 | 864.71 |
| 1631836800000 | 860.22 |
| 1632096000000 | 845.78 |
| 1632182400000 | 843.8 |
| 1632268800000 | 851.17 |
| 1632355200000 | 860.94 |
| 1632441600000 | 862.07 |
| 1632700800000 | 862.32 |
| 1632787200000 | 848.33 |
| 1632873600000 | 852.44 |
| 1632960000000 | 840.18 |
| 1633046400000 | 849.71 |
| 1633305600000 | 840.14 |
| 1633392000000 | 848.54 |
| 1633478400000 | 852.96 |
| 1633564800000 | 860.65 |
| 1633651200000 | 859.93 |
| 1633910400000 | 852.89 |
| 1633996800000 | 847.64 |
| 1634083200000 | 849.02 |
| 1634169600000 | 859.53 |
| 1634256000000 | 871.09 |
| 1634515200000 | 870.3 |
| 1634601600000 | 875.8 |
| 1634688000000 | 880.59 |
| 1634774400000 | 880.88 |
| 1634860800000 | 878.79 |
| 1635120000000 | 878.33 |
| 1635206400000 | 883.37 |
| 1635292800000 | 879.64 |
| 1635379200000 | 888.04 |
| 1635465600000 | 885.62 |
| 1635724800000 | 883.73 |
| 1635811200000 | 887.31 |
| 1635897600000 | 894.53 |
| 1635984000000 | 899.28 |
| 1636070400000 | 905.43 |
| 1636329600000 | 904.92 |
| 1636416000000 | 907.85 |
| 1636502400000 | 900.31 |
| 1636588800000 | 898.77 |
| 1636675200000 | 903.11 |
| 1636934400000 | 904.82 |
| 1637020800000 | 904.52 |
| 1637107200000 | 903.95 |
| 1637193600000 | 909.36 |
| 1637280000000 | 901.41 |
| 1637539200000 | 898.74 |
| 1637625600000 | 905.05 |
| 1637712000000 | 904.78 |
| 1637884800000 | 884.03 |
| 1638144000000 | 892.35 |
| 1638230400000 | 877.49 |
| 1638316800000 | 870.83 |
| 1638403200000 | 880.12 |
| 1638489600000 | 876.05 |
| 1638748800000 | 889.65 |
| 1638835200000 | 903.09 |
| 1638921600000 | 903.64 |
| 1639008000000 | 901.62 |
| 1639094400000 | 908.75 |
| 1639353600000 | 903.1 |
| 1639440000000 | 902.77 |
| 1639526400000 | 916.25 |
| 1639612800000 | 912.13 |
| 1639699200000 | 901.75 |
| 1639958400000 | 892.07 |
| 1640044800000 | 904.21 |
| 1640131200000 | 910.69 |
| 1640217600000 | 913.63 |
| 1640563200000 | 919.89 |
| 1640649600000 | 922.63 |
| 1640736000000 | 923.02 |
| 1640822400000 | 920.32 |
| 1640908800000 | 917 |
| 1641168000000 | 926.92 |
| 1641254400000 | 930.09 |
| 1641340800000 | 922.69 |
| 1641427200000 | 919.57 |
| 1641513600000 | 922.37 |
| 1641772800000 | 922.19 |
| 1641859200000 | 931.08 |
| 1641945600000 | 933.06 |
| 1642032000000 | 925.36 |
| 1642118400000 | 928.18 |
| 1642464000000 | 912.04 |
| 1642550400000 | 902.68 |
| 1642636800000 | 891.77 |
| 1642723200000 | 874.59 |
| 1642982400000 | 875.21 |
| 1643068800000 | 868.82 |
| 1643155200000 | 866.6 |
| 1643241600000 | 865.86 |
| 1643328000000 | 882.83 |
| 1643587200000 | 895.23 |
| 1643673600000 | 900.9 |
| 1643760000000 | 910.08 |
| 1643846400000 | 892.32 |
| 1643932800000 | 908.66 |
| 1644192000000 | 909.22 |
| 1644278400000 | 922.3 |
| 1644364800000 | 927.4 |
| 1644451200000 | 913.87 |
| 1644537600000 | 899.48 |
| 1644796800000 | 895.88 |
| 1644883200000 | 906.48 |
| 1644969600000 | 908.29 |
| 1645056000000 | 894.68 |
| 1645142400000 | 889.12 |
| 1645488000000 | 879.64 |
| 1645574400000 | 864.93 |
| 1645660800000 | 869.15 |
| 1645747200000 | 892.76 |
| 1646006400000 | 889.74 |
| 1646092800000 | 875.98 |
| 1646179200000 | 889.9 |
| 1646265600000 | 884.75 |
| 1646352000000 | 878.05 |
| 1646611200000 | 853.31 |
| 1646697600000 | 843.24 |
| 1646784000000 | 861.78 |
| 1646870400000 | 864.28 |
| 1646956800000 | 857.57 |
| 1647216000000 | 854.85 |
| 1647302400000 | 872.32 |
| 1647388800000 | 887.12 |
| 1647475200000 | 900.33 |
| 1647561600000 | 905.5 |
| 1647820800000 | 907.72 |
| 1647907200000 | 916.37 |
| 1647993600000 | 906.96 |
| 1648080000000 | 916.98 |
| 1648166400000 | 923.13 |
| 1648425600000 | 927.99 |
| 1648512000000 | 931.91 |
| 1648598400000 | 929.37 |
| 1648684800000 | 914.45 |
| 1648771200000 | 916.61 |
| 1649030400000 | 921.6 |
| 1649116800000 | 912.79 |
| 1649203200000 | 908.86 |
| 1649289600000 | 912.24 |
| 1649376000000 | 913.67 |
| 1649635200000 | 903.27 |
| 1649721600000 | 900.4 |
| 1649808000000 | 908.53 |
| 1649894400000 | 898.81 |
| 1650326400000 | 913.16 |
| 1650412800000 | 914.07 |
| 1650499200000 | 901.36 |
| 1650585600000 | 879.39 |
| 1650844800000 | 885.59 |
| 1650931200000 | 863.25 |
| 1651017600000 | 860.63 |
| 1651104000000 | 876.68 |
| 1651190400000 | 836.53 |
| 1651449600000 | 835.34 |
| 1651536000000 | 837.86 |
| 1651622400000 | 857.53 |
| 1651708800000 | 829.88 |
| 1651795200000 | 828.54 |
| 1652054400000 | 808.13 |
| 1652140800000 | 808.81 |
| 1652227200000 | 799.02 |
| 1652313600000 | 796.52 |
| 1652400000000 | 810.26 |
| 1652659200000 | 809.48 |
| 1652745600000 | 824.75 |
| 1652832000000 | 792.67 |
| 1652918400000 | 787.46 |
| 1653004800000 | 789.87 |
| 1653264000000 | 804.95 |
| 1653350400000 | 803.92 |
| 1653436800000 | 809.54 |
| 1653523200000 | 822.27 |
| 1653609600000 | 837.11 |
| 1653955200000 | 835.93 |
| 1654041600000 | 831.04 |
| 1654128000000 | 840.97 |
| 1654214400000 | 829.69 |
| 1654473600000 | 832.51 |
| 1654560000000 | 838.13 |
| 1654646400000 | 828.82 |
| 1654732800000 | 809.55 |
| 1654819200000 | 787.53 |
| 1655078400000 | 760.26 |
| 1655164800000 | 755.51 |
| 1655251200000 | 767.01 |
| 1655337600000 | 749.28 |
| 1655424000000 | 751.38 |
| 1655769600000 | 770.96 |
| 1655856000000 | 771.58 |
| 1655942400000 | 779.3 |
| 1656028800000 | 798.22 |
| 1656288000000 | 796.52 |
| 1656374400000 | 784.23 |
| 1656460800000 | 787.05 |
| 1656547200000 | 780.77 |
| 1656633600000 | 790.97 |
| 1656979200000 | 790.21 |
| 1657065600000 | 793.09 |
| 1657152000000 | 802 |
| 1657238400000 | 802.86 |
| 1657497600000 | 794.72 |
| 1657584000000 | 790.27 |
| 1657670400000 | 786.7 |
| 1657756800000 | 785.75 |
| 1657843200000 | 802.82 |
| 1658102400000 | 794.53 |
| 1658188800000 | 814.24 |
| 1658275200000 | 817.21 |
| 1658361600000 | 823.67 |
| 1658448000000 | 819.12 |
| 1658707200000 | 821.3 |
| 1658793600000 | 812.4 |
| 1658880000000 | 827.92 |
| 1658966400000 | 833.52 |
| 1659052800000 | 846.92 |
| 1659312000000 | 846.64 |
| 1659398400000 | 838.61 |
| 1659484800000 | 852 |
| 1659571200000 | 849.39 |
| 1659657600000 | 848.59 |
| 1659916800000 | 846.49 |
| 1660003200000 | 845.73 |
| 1660089600000 | 859.83 |
| 1660176000000 | 857.39 |
| 1660262400000 | 870.55 |
| 1660521600000 | 873.38 |
| 1660608000000 | 878.73 |
| 1660694400000 | 872.92 |
| 1660780800000 | 873.52 |
| 1660867200000 | 863.24 |
| 1661126400000 | 845.04 |
| 1661212800000 | 841.97 |
| 1661299200000 | 844.66 |
| 1661385600000 | 856.78 |
| 1661472000000 | 831.07 |
| 1661731200000 | 826.26 |
| 1661817600000 | 818.56 |
| 1661904000000 | 810.92 |
| 1661990400000 | 815.1 |
| 1662076800000 | 805.96 |
| 1662422400000 | 801.81 |
| 1662508800000 | 813.69 |
| 1662595200000 | 818.71 |
| 1662681600000 | 827.97 |
| 1662940800000 | 835.65 |
| 1663027200000 | 798.44 |
| 1663113600000 | 801.63 |
| 1663200000000 | 797.6 |
| 1663286400000 | 793.33 |
| 1663545600000 | 798.31 |
| 1663632000000 | 792.01 |
| 1663718400000 | 778.85 |
| 1663804800000 | 776.98 |
| 1663891200000 | 765.17 |
| 1664150400000 | 757.91 |
| 1664236800000 | 755.74 |
| 1664323200000 | 771.32 |
| 1664409600000 | 759.05 |
| 1664496000000 | 747.89 |
| 1664755200000 | 767.23 |
| 1664841600000 | 788.19 |
| 1664928000000 | 787.65 |
| 1665014400000 | 779.61 |
| 1665100800000 | 761.64 |
| 1665360000000 | 757.21 |
| 1665446400000 | 756.8 |
| 1665532800000 | 757.28 |
| 1665619200000 | 779.17 |
| 1665705600000 | 769.59 |
| 1665964800000 | 786.18 |
| 1666051200000 | 794.8 |
| 1666137600000 | 789.54 |
| 1666224000000 | 787.34 |
| 1666310400000 | 807.16 |
| 1666569600000 | 819.14 |
| 1666656000000 | 825.28 |
| 1666742400000 | 822.47 |
| 1666828800000 | 822.15 |
| 1666915200000 | 841.61 |
| 1667174400000 | 837.04 |
| 1667260800000 | 834.56 |
| 1667347200000 | 821.43 |
| 1667433600000 | 815.68 |
| 1667520000000 | 825.32 |
| 1667779200000 | 836.1 |
| 1667865600000 | 842.83 |
| 1667952000000 | 826.25 |
| 1668038400000 | 858.74 |
| 1668124800000 | 860.33 |
| 1668384000000 | 853.38 |
| 1668470400000 | 857.02 |
| 1668556800000 | 856.03 |
| 1668643200000 | 857.03 |
| 1668729600000 | 863.63 |
| 1668988800000 | 864.13 |
| 1669075200000 | 874.24 |
| 1669161600000 | 876.89 |
| 1669334400000 | 879.62 |
| 1669593600000 | 867.18 |
| 1669680000000 | 866.83 |
| 1669766400000 | 886.42 |
| 1669852800000 | 883.04 |
| 1669939200000 | 883.91 |
| 1670198400000 | 870.2 |
| 1670284800000 | 860.25 |
| 1670371200000 | 860.05 |
| 1670457600000 | 865.82 |
| 1670544000000 | 858.18 |
| 1670803200000 | 871.57 |
| 1670889600000 | 874.24 |
| 1670976000000 | 871.35 |
| 1671062400000 | 852.04 |
| 1671148800000 | 845.1 |
| 1671408000000 | 841.68 |
| 1671494400000 | 844.65 |
| 1671580800000 | 856.62 |
| 1671667200000 | 846.11 |
| 1671753600000 | 852.27 |
| 1672099200000 | 852.67 |
| 1672185600000 | 844.51 |
| 1672272000000 | 854.18 |
| 1672358400000 | 853.41 |
| 1672704000000 | 852.98 |
| 1672790400000 | 857.14 |
| 1672876800000 | 851.97 |
| 1672963200000 | 866.92 |
| 1673222400000 | 860.6 |
| 1673308800000 | 863.9 |
| 1673395200000 | 873.22 |
| 1673481600000 | 876.16 |
| 1673568000000 | 878.59 |
| 1673913600000 | 873.53 |
| 1674000000000 | 856.87 |
| 1674086400000 | 849.61 |
| 1674172800000 | 859.59 |
| 1674432000000 | 864.42 |
| 1674518400000 | 868.07 |
| 1674604800000 | 868.87 |
| 1674691200000 | 871.84 |
| 1674777600000 | 868.64 |
| 1675036800000 | 860.43 |
| 1675123200000 | 872.01 |
| 1675209600000 | 874.14 |
| 1675296000000 | 876.61 |
| 1675382400000 | 869.78 |
| 1675641600000 | 868.09 |
| 1675728000000 | 876.12 |
| 1675814400000 | 869.8 |
| 1675900800000 | 863.98 |
| 1675987200000 | 871.54 |
| 1676246400000 | 881.72 |
| 1676332800000 | 878.9 |
| 1676419200000 | 878.58 |
| 1676505600000 | 869.04 |
| 1676592000000 | 869.92 |
| 1676937600000 | 852.67 |
| 1677024000000 | 850.78 |
| 1677110400000 | 854.11 |
| 1677196800000 | 847.2 |
| 1677456000000 | 848.16 |
| 1677542400000 | 844.51 |
| 1677628800000 | 840.87 |
| 1677715200000 | 846.79 |
| 1677801600000 | 857.48 |
| 1678060800000 | 860.59 |
| 1678147200000 | 846.25 |
| 1678233600000 | 844.47 |
| 1678320000000 | 830.67 |
| 1678406400000 | 828.03 |
| 1678665600000 | 828.73 |
| 1678752000000 | 836.63 |
| 1678838400000 | 830.04 |
| 1678924800000 | 840.39 |
| 1679011200000 | 831.14 |
| 1679270400000 | 840.23 |
| 1679356800000 | 847.49 |
| 1679443200000 | 834.1 |
| 1679529600000 | 834.66 |
| 1679616000000 | 839.18 |
| 1679875200000 | 846.05 |
| 1679961600000 | 845.14 |
| 1680048000000 | 853.11 |
| 1680134400000 | 857.05 |
| 1680220800000 | 867.38 |
| 1680480000000 | 877.9 |
| 1680566400000 | 874.65 |
| 1680652800000 | 878.08 |
| 1680739200000 | 881.27 |
| 1681084800000 | 880.88 |
| 1681171200000 | 881.34 |
| 1681257600000 | 879.27 |
| 1681344000000 | 889 |
| 1681430400000 | 887.02 |
| 1681689600000 | 890.95 |
| 1681776000000 | 893.78 |
| 1681862400000 | 889.28 |
| 1681948800000 | 887.12 |
| 1682035200000 | 888.24 |
| 1682294400000 | 890.68 |
| 1682380800000 | 883.07 |
| 1682467200000 | 876.68 |
| 1682553600000 | 891.5 |
| 1682640000000 | 896.68 |
| 1682899200000 | 896.53 |
| 1682985600000 | 888.31 |
| 1683072000000 | 881.07 |
| 1683158400000 | 873.72 |
| 1683244800000 | 886.69 |
| 1683504000000 | 886.49 |
| 1683590400000 | 885.16 |
| 1683676800000 | 885.49 |
| 1683763200000 | 882.05 |
| 1683849600000 | 881.67 |
| 1684108800000 | 883.01 |
| 1684195200000 | 876.51 |
| 1684281600000 | 887.75 |
| 1684368000000 | 891.57 |
| 1684454400000 | 890.29 |
| 1684713600000 | 886.91 |
| 1684800000000 | 881.37 |
| 1684886400000 | 875.98 |
| 1684972800000 | 874.67 |
| 1685059200000 | 881.99 |
| 1685404800000 | 881.54 |
| 1685491200000 | 879.12 |
| 1685577600000 | 886.83 |
| 1685664000000 | 901.13 |
| 1685923200000 | 898.7 |
| 1686009600000 | 899.13 |
| 1686096000000 | 900.26 |
| 1686182400000 | 906.71 |
| 1686268800000 | 906.47 |
| 1686528000000 | 911.2 |
| 1686614400000 | 914.82 |
| 1686700800000 | 910.16 |
| 1686787200000 | 922.62 |
| 1686873600000 | 918.45 |
| 1687219200000 | 912.68 |
| 1687305600000 | 911.72 |
| 1687392000000 | 911.77 |
| 1687478400000 | 906.08 |
| 1687737600000 | 905.74 |
| 1687824000000 | 912.32 |
| 1687910400000 | 908.98 |
| 1687996800000 | 914.55 |
| 1688083200000 | 923.92 |
| 1688342400000 | 923.96 |
| 1688515200000 | 922.43 |
| 1688601600000 | 915.04 |
| 1688688000000 | 909.63 |
| 1688947200000 | 912.57 |
| 1689033600000 | 918.26 |
| 1689120000000 | 920.32 |
| 1689206400000 | 922.09 |
| 1689292800000 | 924.33 |
| 1689552000000 | 926.35 |
| 1689638400000 | 934.07 |
| 1689724800000 | 935.45 |
| 1689811200000 | 940.53 |
| 1689897600000 | 941.84 |
| 1690156800000 | 948.79 |
| 1690243200000 | 948.27 |
| 1690329600000 | 950.29 |
| 1690416000000 | 945.9 |
| 1690502400000 | 952.77 |
| 1690761600000 | 955.52 |
| 1690848000000 | 952.36 |
| 1690934400000 | 943.14 |
| 1691020800000 | 944.46 |
| 1691107200000 | 942.51 |
| 1691366400000 | 956.29 |
| 1691452800000 | 954.4 |
| 1691539200000 | 948.32 |
| 1691625600000 | 950.39 |
| 1691712000000 | 953.54 |
| 1691971200000 | 955.42 |
| 1692057600000 | 946.55 |
| 1692144000000 | 941.48 |
| 1692230400000 | 935.09 |
| 1692316800000 | 937.47 |
| 1692576000000 | 937.21 |
| 1692662400000 | 933.01 |
| 1692748800000 | 939.08 |
| 1692835200000 | 928.04 |
| 1692921600000 | 935.13 |
| 1693180800000 | 939.49 |
| 1693267200000 | 947.33 |
| 1693353600000 | 950.11 |
| 1693440000000 | 945.36 |
| 1693526400000 | 948.04 |
| 1693872000000 | 944.92 |
| 1693958400000 | 939.81 |
| 1694044800000 | 941.35 |
| 1694131200000 | 943.67 |
| 1694390400000 | 947.16 |
| 1694476800000 | 942.87 |
| 1694563200000 | 943.09 |
| 1694649600000 | 951.24 |
| 1694736000000 | 943.48 |
| 1694995200000 | 943.71 |
| 1695081600000 | 941.31 |
| 1695168000000 | 938.91 |
| 1695254400000 | 929.15 |
| 1695340800000 | 925.59 |
| 1695600000000 | 926.7 |
| 1695686400000 | 916.38 |
| 1695772800000 | 913.86 |
| 1695859200000 | 916.44 |
| 1695945600000 | 910.31 |
| 1696204800000 | 908.08 |
| 1696291200000 | 896.91 |
| 1696377600000 | 900.72 |
| 1696464000000 | 898.89 |
| 1696550400000 | 904.94 |
| 1696809600000 | 909.38 |
| 1696896000000 | 914.46 |
| 1696982400000 | 916.91 |
| 1697068800000 | 911.29 |
| 1697155200000 | 912.12 |
| 1697414400000 | 918.12 |
| 1697500800000 | 917.36 |
| 1697587200000 | 912.28 |
| 1697673600000 | 906.89 |
| 1697760000000 | 898.64 |
| 1698019200000 | 895.4 |
| 1698105600000 | 903.65 |
| 1698192000000 | 900.42 |
| 1698278400000 | 894.51 |
| 1698364800000 | 887.25 |
| 1698624000000 | 900.07 |
| 1698710400000 | 906.52 |
| 1698796800000 | 912.4 |
| 1698883200000 | 925.61 |
| 1698969600000 | 930.03 |
| 1699228800000 | 931.27 |
| 1699315200000 | 932.76 |
| 1699401600000 | 933.38 |
| 1699488000000 | 927.88 |
| 1699574400000 | 937.6 |
| 1699833600000 | 938.26 |
| 1699920000000 | 949.44 |
| 1700006400000 | 952.84 |
| 1700092800000 | 954.05 |
| 1700179200000 | 952.84 |
| 1700438400000 | 959.3 |
| 1700524800000 | 957.35 |
| 1700611200000 | 962.99 |
| 1700784000000 | 965.6 |
| 1701043200000 | 963.77 |
| 1701129600000 | 965.74 |
| 1701216000000 | 963.36 |
| 1701302400000 | 974.24 |
| 1701388800000 | 977.01 |
| 1701648000000 | 977.01 |
| 1701734400000 | 975.43 |
| 1701820800000 | 971.14 |
| 1701907200000 | 972.64 |
| 1701993600000 | 975.62 |
| 1702252800000 | 979.8 |
| 1702339200000 | 981.44 |
| 1702425600000 | 992.82 |
| 1702512000000 | 988.68 |
| 1702598400000 | 990.18 |
| 1702857600000 | 992.75 |
| 1702944000000 | 997.36 |
| 1703030400000 | 984.01 |
| 1703116800000 | 991.14 |
| 1703203200000 | 993.84 |
| 1703548800000 | 997.12 |
| 1703635200000 | 999.24 |
| 1703721600000 | 1000.72 |
| 1703808000000 | 1000 |
| 1704153600000 | 1004.91 |
| 1704240000000 | 1001.94 |
| 1704326400000 | 1000.43 |
| 1704412800000 | 1000.87 |
| 1704672000000 | 1005.81 |
| 1704758400000 | 1002.79 |
| 1704844800000 | 1008.19 |
| 1704931200000 | 1005.71 |
| 1705017600000 | 1003.56 |
| 1705363200000 | 995.84 |
| 1705449600000 | 993.59 |
| 1705536000000 | 999.98 |
| 1705622400000 | 1007.59 |
| 1705881600000 | 1009.5 |
| 1705968000000 | 1011.71 |
| 1706054400000 | 1011.33 |
| 1706140800000 | 1016.37 |
| 1706227200000 | 1019.55 |
| 1706486400000 | 1021.29 |
| 1706572800000 | 1024.49 |
| 1706659200000 | 1017.63 |
| 1706745600000 | 1029.26 |
| 1706832000000 | 1032.8 |
| 1707091200000 | 1025.19 |
| 1707177600000 | 1028.17 |
| 1707264000000 | 1032.05 |
| 1707350400000 | 1031.38 |
| 1707436800000 | 1030.82 |
| 1707696000000 | 1032.62 |
| 1707782400000 | 1021.14 |
| 1707868800000 | 1025.12 |
| 1707955200000 | 1033.52 |
| 1708041600000 | 1031.99 |
| 1708387200000 | 1032.39 |
| 1708473600000 | 1034.42 |
| 1708560000000 | 1046.24 |
| 1708646400000 | 1049.74 |
| 1708905600000 | 1043.94 |
| 1708992000000 | 1040.96 |
| 1709078400000 | 1040.91 |
| 1709164800000 | 1040.25 |
| 1709251200000 | 1041.31 |
| 1709510400000 | 1038.85 |
| 1709596800000 | 1031.09 |
| 1709683200000 | 1035.15 |
| 1709769600000 | 1038.65 |
| 1709856000000 | 1037.66 |
| 1710115200000 | 1041.04 |
| 1710201600000 | 1048.96 |
| 1710288000000 | 1049.32 |
| 1710374400000 | 1046.13 |
| 1710460800000 | 1043.81 |
| 1710720000000 | 1046.69 |
| 1710806400000 | 1055.09 |
| 1710892800000 | 1063.79 |
| 1710979200000 | 1065.86 |
| 1711065600000 | 1061.27 |
| 1711324800000 | 1055.88 |
| 1711411200000 | 1055.51 |
| 1711497600000 | 1069.31 |
| 1711584000000 | 1070.03 |
| 1711929600000 | 1064.33 |
| 1712016000000 | 1052.1 |
| 1712102400000 | 1050.58 |
| 1712188800000 | 1040.89 |
| 1712275200000 | 1048.23 |
| 1712534400000 | 1047.7 |
| 1712620800000 | 1048.56 |
| 1712707200000 | 1037.77 |
| 1712793600000 | 1037.72 |
| 1712880000000 | 1023.56 |
| 1713139200000 | 1018.37 |
| 1713225600000 | 1019.97 |
| 1713312000000 | 1021.13 |
| 1713398400000 | 1023.15 |
| 1713484800000 | 1029.7 |
| 1713744000000 | 1035.54 |
| 1713830400000 | 1040.75 |
| 1713916800000 | 1039.73 |
| 1714003200000 | 1034.02 |
| 1714089600000 | 1034.68 |
| 1714348800000 | 1037.39 |
| 1714435200000 | 1025.19 |
| 1714521600000 | 1029.27 |
| 1714608000000 | 1037.32 |
| 1714694400000 | 1049.13 |
| 1714953600000 | 1052.28 |
| 1715040000000 | 1053.97 |
| 1715126400000 | 1058.37 |
| 1715212800000 | 1065.83 |
| 1715299200000 | 1069.16 |
| 1715558400000 | 1066.32 |
| 1715644800000 | 1069.93 |
| 1715731200000 | 1078.99 |
| 1715817600000 | 1082.08 |
| 1715904000000 | 1085.17 |
| 1716163200000 | 1077.57 |
| 1716249600000 | 1082.31 |
| 1716336000000 | 1079.83 |
| 1716422400000 | 1064.07 |
| 1716508800000 | 1065.6 |
| 1716854400000 | 1059.51 |
| 1716940800000 | 1048.57 |
| 1717027200000 | 1048.93 |
| 1717113600000 | 1064.07 |
| 1717372800000 | 1064.65 |
| 1717459200000 | 1067.32 |
| 1717545600000 | 1069.75 |
| 1717632000000 | 1070.82 |
| 1717718400000 | 1069.09 |
| 1717977600000 | 1069.16 |
| 1718064000000 | 1067.91 |
| 1718150400000 | 1071.5 |
| 1718236800000 | 1069.83 |
| 1718323200000 | 1068.34 |
| 1718582400000 | 1074.82 |
| 1718668800000 | 1075.52 |
| 1718841600000 | 1080.33 |
| 1718928000000 | 1081.5 |
| 1719187200000 | 1087.78 |
| 1719273600000 | 1079.34 |
| 1719360000000 | 1080.97 |
| 1719446400000 | 1083.06 |
| 1719532800000 | 1084.18 |
| 1719792000000 | 1084.47 |
| 1719878400000 | 1089.7 |
| 1719964800000 | 1087.22 |
| 1720137600000 | 1092.39 |
| 1720396800000 | 1092.54 |
| 1720483200000 | 1091.71 |
| 1720569600000 | 1103.9 |
| 1720656000000 | 1106.05 |
| 1720742400000 | 1110.9 |
| 1721001600000 | 1115.11 |
| 1721088000000 | 1133.11 |
| 1721174400000 | 1142.98 |
| 1721260800000 | 1129.92 |
| 1721347200000 | 1124.24 |
| 1721606400000 | 1125.59 |
| 1721692800000 | 1126.26 |
| 1721779200000 | 1117.14 |
| 1721865600000 | 1120.72 |
| 1721952000000 | 1136.87 |
| 1722211200000 | 1137.45 |
| 1722297600000 | 1139.4 |
| 1722384000000 | 1139.51 |
| 1722470400000 | 1130.55 |
| 1722556800000 | 1119.32 |
| 1722816000000 | 1089.44 |
| 1722902400000 | 1096.48 |
| 1722988800000 | 1091.8599 |
| 1723075200000 | 1107.58 |
| 1723161600000 | 1108.43 |
| 1723420800000 | 1106.41 |
| 1723507200000 | 1116.92 |
| 1723593600000 | 1124.35 |
| 1723680000000 | 1137.21 |
| 1723766400000 | 1141.07 |
| 1724025600000 | 1149.49 |
| 1724112000000 | 1150.16 |
| 1724198400000 | 1152.56 |
| 1724284800000 | 1148.83 |
| 1724371200000 | 1158.53 |
| 1724630400000 | 1159.91 |
| 1724716800000 | 1161.63 |
| 1724803200000 | 1161.72 |
| 1724889600000 | 1167.29 |
| 1724976000000 | 1178.06 |
| 1725321600000 | 1168.31 |
| 1725408000000 | 1170.39 |
| 1725494400000 | 1160.83 |
| 1725580800000 | 1149.06 |
| 1725840000000 | 1159.17 |
| 1725926400000 | 1163.6099 |
| 1726012800000 | 1162.39 |
| 1726099200000 | 1166.6099 |
| 1726185600000 | 1172.01 |
| 1726444800000 | 1179.42 |
| 1726531200000 | 1176.79 |
| 1726617600000 | 1175.04 |
| 1726704000000 | 1182.8599 |
| 1726790400000 | 1183.18 |
| 1727049600000 | 1185.71 |
| 1727136000000 | 1180.82 |
| 1727222400000 | 1174.59 |
| 1727308800000 | 1177.58 |
| 1727395200000 | 1182.68 |
| 1727654400000 | 1188.44 |
| 1727740800000 | 1186.14 |
| 1727827200000 | 1185.77 |
| 1727913600000 | 1183.17 |
| 1728000000000 | 1193.52 |
| 1728259200000 | 1180.59 |
| 1728345600000 | 1186.35 |
| 1728432000000 | 1196.2 |
| 1728518400000 | 1193.4 |
| 1728604800000 | 1205.3699 |
| 1728864000000 | 1211.28 |
| 1728950400000 | 1203.7 |
| 1729036800000 | 1209.17 |
| 1729123200000 | 1208.73 |
| 1729209600000 | 1210.77 |
| 1729468800000 | 1204.47 |
| 1729555200000 | 1205.73 |
| 1729641600000 | 1195.3599 |
| 1729728000000 | 1192.74 |
| 1729814400000 | 1187.82 |
| 1730073600000 | 1193.6099 |
| 1730160000000 | 1188.94 |
| 1730246400000 | 1190.66 |
| 1730332800000 | 1176.83 |
| 1730419200000 | 1182.35 |
| 1730678400000 | 1173.58 |
| 1730764800000 | 1183.64 |
| 1730851200000 | 1216.94 |
| 1730937600000 | 1218.15 |
| 1731024000000 | 1226.5 |
| 1731283200000 | 1230.1099 |
| 1731369600000 | 1222.18 |
| 1731456000000 | 1223.71 |
| 1731542400000 | 1217.03 |
| 1731628800000 | 1207.41 |
| 1731888000000 | 1209.9 |
| 1731974400000 | 1206.76 |
| 1732060800000 | 1210.65 |
| 1732147200000 | 1216.98 |
| 1732233600000 | 1224.2 |
| 1732492800000 | 1234.77 |
| 1732579200000 | 1238.95 |
| 1732665600000 | 1238.97 |
| 1732838400000 | 1242.22 |
| 1733097600000 | 1240.39 |
| 1733184000000 | 1238.75 |
| 1733270400000 | 1237.93 |
| 1733356800000 | 1235.47 |
| 1733443200000 | 1235.43 |
| 1733702400000 | 1230.1099 |
| 1733788800000 | 1230.3599 |
| 1733875200000 | 1226.84 |
| 1733961600000 | 1220.17 |
| 1734048000000 | 1216.57 |
| 1734307200000 | 1211.04 |
| 1734393600000 | 1207.44 |
| 1734480000000 | 1180.59 |
| 1734566400000 | 1180.72 |
| 1734652800000 | 1190.32 |
| 1734912000000 | 1194.02 |
| 1734998400000 | 1205.24 |
| 1735171200000 | 1205.75 |
| 1735257600000 | 1197.76 |
| 1735516800000 | 1185.3 |
| 1735603200000 | 1185.13 |
| 1735776000000 | 1183.57 |
| 1735862400000 | 1191.28 |
| 1736121600000 | 1191.31 |
| 1736208000000 | 1188.39 |
| 1736294400000 | 1190.57 |
| 1736467200000 | 1176.77 |
| 1736726400000 | 1184.07 |
| 1736812800000 | 1187.27 |
| 1736899200000 | 1208.27 |
| 1736985600000 | 1203.57 |
| 1737072000000 | 1212.07 |
| 1737417600000 | 1223.02 |
| 1737504000000 | 1221.63 |
| 1737590400000 | 1232.68 |
| 1737676800000 | 1234.13 |
| 1737936000000 | 1249.97 |
| 1738022400000 | 1251.07 |
| 1738108800000 | 1249.15 |
| 1738195200000 | 1261.84 |
| 1738281600000 | 1255.1 |
| 1738540800000 | 1257.6199 |
| 1738627200000 | 1260.54 |
| 1738713600000 | 1267.29 |
| 1738800000000 | 1267.85 |
| 1738886400000 | 1258.19 |
| 1739145600000 | 1264.99 |
| 1739232000000 | 1271.57 |
| 1739318400000 | 1265.48 |
| 1739404800000 | 1275.98 |
| 1739491200000 | 1271.35 |
| 1739836800000 | 1268.53 |
| 1739923200000 | 1270.29 |
| 1740009600000 | 1260.89 |
| 1740096000000 | 1245.25 |
| 1740355200000 | 1249.31 |
| 1740441600000 | 1253.14 |
| 1740528000000 | 1245.24 |
| 1740614400000 | 1246.44 |
| 1740700800000 | 1265.03 |
| 1740960000000 | 1252.69 |
| 1741046400000 | 1232.1199 |
| 1741132800000 | 1241.95 |
| 1741219200000 | 1231.65 |
| 1741305600000 | 1236.28 |
| 1741564800000 | 1216.1199 |
| 1741651200000 | 1202.23 |
| 1741737600000 | 1198.16 |
| 1741824000000 | 1187.3699 |
| 1741910400000 | 1206.3599 |
| 1742169600000 | 1217.98 |
| 1742256000000 | 1211.46 |
| 1742342400000 | 1221.35 |
| 1742428800000 | 1222.41 |
| 1742515200000 | 1222.2 |
| 1742774400000 | 1238.23 |
| 1742860800000 | 1239.05 |
| 1742947200000 | 1239.6199 |
| 1743033600000 | 1239.28 |
| 1743120000000 | 1217.94 |
| 1743379200000 | 1231.41 |
| 1743465600000 | 1230.45 |
| 1743552000000 | 1233.84 |
| 1743638400000 | 1200.41 |
| 1743724800000 | 1133.01 |
| 1743984000000 | 1127.92 |
| 1744070400000 | 1122.3 |
| 1744156800000 | 1199.31 |
| 1744243200000 | 1173.95 |
| 1744329600000 | 1191.99 |
| 1744588800000 | 1197.04 |
| 1744675200000 | 1192.43 |
| 1744761600000 | 1171.73 |
| 1744848000000 | 1153.77 |
| 1745193600000 | 1127.91 |
| 1745280000000 | 1153.29 |
| 1745366400000 | 1166.17 |
| 1745452800000 | 1173.71 |
| 1745539200000 | 1176.42 |
| 1745798400000 | 1178.82 |
| 1745884800000 | 1184.42 |
| 1745971200000 | 1187.58 |
| 1746057600000 | 1189.59 |
| 1746144000000 | 1206.55 |
| 1746403200000 | 1196.23 |
| 1746489600000 | 1186.98 |
| 1746576000000 | 1193.34 |
| 1746662400000 | 1193.25 |
| 1746748800000 | 1189.65 |
| 1747008000000 | 1217.06 |
| 1747094400000 | 1205.63 |
| 1747180800000 | 1200.67 |
| 1747267200000 | 1204.98 |
| 1747353600000 | 1214.41 |
| 1747612800000 | 1220.26 |
| 1747699200000 | 1216.46 |
| 1747785600000 | 1198.9 |
| 1747872000000 | 1195.43 |
| 1747958400000 | 1188.99 |
| 1748304000000 | 1208.16 |
| 1748390400000 | 1202.83 |
| 1748476800000 | 1207.6199 |
| 1748563200000 | 1212.79 |
| 1748822400000 | 1217.04 |
| 1748908800000 | 1217.34 |
| 1748995200000 | 1216.75 |
| 1749081600000 | 1213.13 |
| 1749168000000 | 1226.69 |
| 1749427200000 | 1226.2 |
| 1749513600000 | 1231.81 |
| 1749600000000 | 1228.85 |
| 1749686400000 | 1236.71 |
| 1749772800000 | 1221.75 |
| 1750032000000 | 1229.33 |
| 1750118400000 | 1221.91 |
| 1750204800000 | 1213.6199 |
| 1750377600000 | 1208.7 |
| 1750636800000 | 1217.3699 |
| 1750723200000 | 1231.58 |
| 1750809600000 | 1224.94 |
| 1750896000000 | 1231.42 |
| 1750982400000 | 1238.23 |
| 1751241600000 | 1246.31 |
| STOXX USA Titans 30 | STOXX USA Total Market | |
|---|---|---|
| 2018 | 2.7089492402205 | -5.2232051239834 |
| 2019 | 24.717439567128 | 31.751377494661 |
| 2020 | 14.299861014154 | 21.889992460785 |
| 2021 | 19.879739036373 | 25.284520288443 |
| 2022 | -7.1740825088657 | -20.224722375282 |
| 2023 | 17.922306022191 | 26.871718501401 |
| 2024 | 19.153764920833 | 24.358620296812 |
| 2025 | 11.323556485472 | 12.458392845077 |
Methodology
The STOXX USA Titans 30 Index is a price-weighted index that measures the performance of some of the largest and most important US companies. The index focuses on respected and well-established companies, that have proven over time their significance for the US economy. The index excludes the ICB Utilities industry and has 30 components. The components are weighted by their prices. The index is reviewed on an annual basis after the close of the third Friday in September.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1362042629 | SXUSTIGR | .SXUSTIGR | |
| Price EUR | CH1362042603 | SXUSTIP | .SXUSTIP | |
| Net Return EUR | CH1362042611 | SXUSTIR | .SXUSTIR | |
| Price USD | CH1362042579 | SXUSTIL | SXUSTIL INDEX | .SXUSTIL |
| Gross Return USD | CH1362042595 | SXUSTIGV | .SXUSTIGV | |
| Net Return USD | CH1362042587 | SXUSTIV | .SXUSTIV |
Quick Facts
| Weighting | Price weighted |
| Cap Factor | 0.2 |
| No. of components | 30 |
| Review frequency | Annually |
| Calculation/distribution | realtime 15 sec |
| Calculation hours | 15:30:00 22:15:00 |
| Base value/base date | 1000 as of Dec. 29, 2023 |
| History | Available since 16 Sep 2016 |
| Inception date | July. 30, 2024 |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Berkshire Hathaway Inc. Cl B | Financial Services | USA | 12.277% |
| MasterCard Inc. Cl A | Industrial Goods and Services | USA | 8.247% |
| META PLATFORMS CLASS A | Technology | USA | 8.187% |
| JPMorgan Chase & Co. | Banks | USA | 7.327% |
| Microsoft Corp. | Technology | USA | 5.517% |
| Home Depot Inc. | Retail | USA | 5.381% |
| VISA Inc. Cl A | Industrial Goods and Services | USA | 5.210% |
| UnitedHealth Group Inc. | Health Care | USA | 4.578% |
| McDonald's Corp. | Travel and Leisure | USA | 4.288% |
| Amgen Inc. | Health Care | USA | 4.097% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of June 30, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.