Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
STOXX USA 50
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Global and Country blue-chip indices are fixed-number indices designed to represent the largest components by free-float market cap of their geographic region defined by the relevant benchmark indices.
Key facts
- Liquid indices, as they cover about 60% of the free-float market cap of the relevant benchmark index
- The indices are diversified, as they incorporate a capping factor to ensure that no country/component can dominate the index
- Buffers are used to achieve the fixed number of components and to maintain stability of the indices by reducing index composition changes
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX USA 50 | 26,788.4 | 25,815.9 | 516.3 | 265.8 | 2,708.6 | 133.4 | 10.5 | 0.5 | 11.9 |
| STOXX USA 900 | 53,415.3 | 51,364.6 | 57.1 | 15.8 | 3,377.3 | 3.9 | 6.6 | 0.0 | 2.3 |
Supersector weighting (top 10)
| Technology | 46.9 |
|---|---|
| Health Care | 11.8 |
| Retail | 11.6 |
| Industrial Goods and Services | 5.7 |
| Banks | 4.7 |
| Energy | 3.1 |
| Food, Beverage and Tobacco | 2.8 |
| Automobiles and Parts | 2.8 |
| Financial Services | 2.8 |
| Media | 2.2 |
Country weighting
| USA | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX USA 50 | -7.0 | -6.7 | 11.5 | 40.2 | 153.6 | N/A | N/A | 11.7 | 12.1 | 20.7 |
| STOXX USA 900 | -5.9 | -4.4 | 7.8 | 28.6 | 131.8 | N/A | N/A | 7.9 | 8.9 | 18.5 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX USA 50 | N/A | N/A | 16.3 | 18.8 | 19.0 | N/A | N/A | 0.5 | 0.4 | 0.9 |
| STOXX USA 900 | N/A | N/A | 14.4 | 17.5 | 18.1 | N/A | N/A | 0.3 | 0.3 | 0.8 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX USA 50 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 4.1 | 4.4 | 4.6 | 4.5 | 4.8 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX USA 50 | 1.1 | 1.1 | 1.1 | 1.0 | 1.0 | -3.3 | -2.2 | 0.8 | 0.7 | 0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of March 31, 2025
BLUE CHIP INDICES
STOXX USA 50
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX USA 50 | 28.1 | 23.4 | 28.1 | 23.4 | 7.1 | 1.2 | 4.5 | 29.1 |
| STOXX USA 900 | 27.5 | 21.4 | 25.2 | 21.0 | 4.7 | 1.4 | 2.7 | 31.3 |
Performance and annual returns
| STOXX USA 50 | |
|---|---|
| 1009411200000 | 895.41 |
| 1009497600000 | 896.09 |
| 1009929600000 | 891.53 |
| 1010016000000 | 901.71 |
| 1010102400000 | 906.43 |
| 1010361600000 | 898.63 |
| 1010448000000 | 895.35 |
| 1010534400000 | 891.03 |
| 1010620800000 | 893.41 |
| 1010707200000 | 885.19 |
| 1010966400000 | 881.1 |
| 1011052800000 | 889.12 |
| 1011139200000 | 874.37 |
| 1011225600000 | 886.16 |
| 1011312000000 | 874.65 |
| 1011571200000 | 874.65 |
| 1011657600000 | 865.85 |
| 1011744000000 | 870.55 |
| 1011830400000 | 870.5 |
| 1011916800000 | 871.36 |
| 1012176000000 | 871.6 |
| 1012262400000 | 846.4 |
| 1012348800000 | 856.51 |
| 1012435200000 | 868.84 |
| 1012521600000 | 861.76 |
| 1012780800000 | 840.9 |
| 1012867200000 | 842.58 |
| 1012953600000 | 839.34 |
| 1013040000000 | 835.07 |
| 1013126400000 | 847.22 |
| 1013385600000 | 858.93 |
| 1013472000000 | 855.77 |
| 1013558400000 | 864.63 |
| 1013644800000 | 864.53 |
| 1013731200000 | 852.18 |
| 1013990400000 | 852.18 |
| 1014076800000 | 836.55 |
| 1014163200000 | 848.98 |
| 1014249600000 | 832.84 |
| 1014336000000 | 840.91 |
| 1014595200000 | 855.98 |
| 1014681600000 | 852.93 |
| 1014768000000 | 854.42 |
| 1014854400000 | 853.16 |
| 1014940800000 | 875.2 |
| 1015200000000 | 890.56 |
| 1015286400000 | 884.91 |
| 1015372800000 | 896.63 |
| 1015459200000 | 891.18 |
| 1015545600000 | 897.13 |
| 1015804800000 | 898.81 |
| 1015891200000 | 897.71 |
| 1015977600000 | 888.22 |
| 1016064000000 | 887.33 |
| 1016150400000 | 896.88 |
| 1016409600000 | 894.76 |
| 1016496000000 | 898.27 |
| 1016582400000 | 881.32 |
| 1016668800000 | 881.8 |
| 1016755200000 | 878.65 |
| 1017014400000 | 866.48 |
| 1017100800000 | 872.06 |
| 1017187200000 | 873.55 |
| 1017273600000 | 874.45 |
| 1017705600000 | 867.2 |
| 1017792000000 | 859.99 |
| 1017878400000 | 859.03 |
| 1017964800000 | 854.03 |
| 1018224000000 | 853.86 |
| 1018310400000 | 845.38 |
| 1018396800000 | 854.76 |
| 1018483200000 | 831.02 |
| 1018569600000 | 836.18 |
| 1018828800000 | 828.2 |
| 1018915200000 | 848.82 |
| 1019001600000 | 847.07 |
| 1019088000000 | 847.32 |
| 1019174400000 | 847.3 |
| 1019433600000 | 832.62 |
| 1019520000000 | 824.13 |
| 1019606400000 | 818.42 |
| 1019692800000 | 818.65 |
| 1019779200000 | 805.52 |
| 1020038400000 | 799.16 |
| 1020124800000 | 807.31 |
| 1020297600000 | 814.25 |
| 1020384000000 | 801.84 |
| 1020643200000 | 785 |
| 1020729600000 | 782.2 |
| 1020816000000 | 820.2 |
| 1020902400000 | 806.18 |
| 1020988800000 | 791.8 |
| 1021248000000 | 810.31 |
| 1021334400000 | 829.59 |
| 1021420800000 | 823.2 |
| 1021507200000 | 833.21 |
| 1021593600000 | 842.84 |
| 1021852800000 | 828.73 |
| 1021939200000 | 817.87 |
| 1022025600000 | 822.81 |
| 1022112000000 | 831.22 |
| 1022198400000 | 819.23 |
| 1022457600000 | 819.23 |
| 1022544000000 | 811.19 |
| 1022630400000 | 805.27 |
| 1022716800000 | 802.91 |
| 1022803200000 | 802.97 |
| 1023062400000 | 782.87 |
| 1023148800000 | 785.61 |
| 1023235200000 | 792.97 |
| 1023321600000 | 775.42 |
| 1023408000000 | 772.77 |
| 1023667200000 | 774.28 |
| 1023753600000 | 758.71 |
| 1023840000000 | 770.2 |
| 1023926400000 | 761.83 |
| 1024012800000 | 761.95 |
| 1024272000000 | 784.64 |
| 1024358400000 | 784.84 |
| 1024444800000 | 768.51 |
| 1024531200000 | 757.39 |
| 1024617600000 | 740.44 |
| 1024876800000 | 746.25 |
| 1024963200000 | 732.72 |
| 1025049600000 | 732.94 |
| 1025136000000 | 747.33 |
| 1025222400000 | 743.05 |
| 1025481600000 | 726.17 |
| 1025568000000 | 713.49 |
| 1025654400000 | 720.52 |
| 1025740800000 | 720.52 |
| 1025827200000 | 749.32 |
| 1026086400000 | 739.63 |
| 1026172800000 | 722.33 |
| 1026259200000 | 696.53 |
| 1026345600000 | 702.07 |
| 1026432000000 | 697.34 |
| 1026691200000 | 693.34 |
| 1026777600000 | 681.26 |
| 1026864000000 | 690.25 |
| 1026950400000 | 671.4 |
| 1027036800000 | 644.48 |
| 1027296000000 | 620.38 |
| 1027382400000 | 602.92 |
| 1027468800000 | 638.51 |
| 1027555200000 | 633.37 |
| 1027641600000 | 648.34 |
| 1027900800000 | 685.73 |
| 1027987200000 | 688.86 |
| 1028073600000 | 698.23 |
| 1028160000000 | 674.15 |
| 1028246400000 | 659.68 |
| 1028505600000 | 636.11 |
| 1028592000000 | 655.81 |
| 1028678400000 | 673.18 |
| 1028764800000 | 697.36 |
| 1028851200000 | 700.07 |
| 1029110400000 | 696.35 |
| 1029196800000 | 680.69 |
| 1029283200000 | 710.89 |
| 1029369600000 | 718.45 |
| 1029456000000 | 717.96 |
| 1029715200000 | 737.19 |
| 1029801600000 | 725.32 |
| 1029888000000 | 732.6 |
| 1029974400000 | 741.47 |
| 1030060800000 | 723.5 |
| 1030320000000 | 727.17 |
| 1030406400000 | 716.28 |
| 1030492800000 | 702.85 |
| 1030579200000 | 701.9 |
| 1030665600000 | 699.3 |
| 1030924800000 | 699.3 |
| 1031011200000 | 667.9 |
| 1031097600000 | 679.56 |
| 1031184000000 | 665.95 |
| 1031270400000 | 678.9 |
| 1031529600000 | 685.22 |
| 1031616000000 | 692.79 |
| 1031702400000 | 692.04 |
| 1031788800000 | 673.38 |
| 1031875200000 | 675.64 |
| 1032134400000 | 679.99 |
| 1032220800000 | 667.69 |
| 1032307200000 | 664.36 |
| 1032393600000 | 643.92 |
| 1032480000000 | 644.51 |
| 1032739200000 | 636.09 |
| 1032825600000 | 628.29 |
| 1032912000000 | 644.39 |
| 1032998400000 | 653.29 |
| 1033084800000 | 630.32 |
| 1033344000000 | 621.27 |
| 1033430400000 | 649.36 |
| 1033516800000 | 636.23 |
| 1033603200000 | 632.34 |
| 1033689600000 | 618.49 |
| 1033948800000 | 608.89 |
| 1034035200000 | 619.43 |
| 1034121600000 | 606.02 |
| 1034208000000 | 625.29 |
| 1034294400000 | 650.42 |
| 1034553600000 | 655.32 |
| 1034640000000 | 688.3 |
| 1034726400000 | 671.11 |
| 1034812800000 | 687.92 |
| 1034899200000 | 691.4 |
| 1035158400000 | 699.66 |
| 1035244800000 | 693.8 |
| 1035331200000 | 696.14 |
| 1035417600000 | 685.77 |
| 1035504000000 | 697.68 |
| 1035763200000 | 693.71 |
| 1035849600000 | 687.88 |
| 1035936000000 | 694.66 |
| 1036022400000 | 692.64 |
| 1036108800000 | 702.43 |
| 1036368000000 | 708.01 |
| 1036454400000 | 716.92 |
| 1036540800000 | 720.43 |
| 1036627200000 | 705.21 |
| 1036713600000 | 702.55 |
| 1036972800000 | 688.34 |
| 1037059200000 | 692.1 |
| 1037145600000 | 691.47 |
| 1037232000000 | 706.99 |
| 1037318400000 | 710.08 |
| 1037577600000 | 702.38 |
| 1037664000000 | 700.14 |
| 1037750400000 | 714.1 |
| 1037836800000 | 728.92 |
| 1037923200000 | 723.66 |
| 1038182400000 | 726.98 |
| 1038268800000 | 711.4 |
| 1038355200000 | 731.76 |
| 1038441600000 | 731.76 |
| 1038528000000 | 728.91 |
| 1038787200000 | 726.67 |
| 1038873600000 | 715.4 |
| 1038960000000 | 713.83 |
| 1039046400000 | 704.2 |
| 1039132800000 | 708.66 |
| 1039392000000 | 692.76 |
| 1039478400000 | 703.34 |
| 1039564800000 | 703.72 |
| 1039651200000 | 699.57 |
| 1039737600000 | 689.73 |
| 1039996800000 | 706.61 |
| 1040083200000 | 699.94 |
| 1040169600000 | 690.99 |
| 1040256000000 | 685.86 |
| 1040342400000 | 695.42 |
| 1040601600000 | 696.4 |
| 1040947200000 | 676.88 |
| 1041206400000 | 679.13 |
| 1041465600000 | 701.35 |
| 1041552000000 | 701.8 |
| 1041811200000 | 717.98 |
| 1041897600000 | 713.95 |
| 1041984000000 | 703.07 |
| 1042070400000 | 716.49 |
| 1042156800000 | 716.49 |
| 1042416000000 | 716.39 |
| 1042502400000 | 721.83 |
| 1042588800000 | 710.5 |
| 1042675200000 | 706.56 |
| 1042761600000 | 694.92 |
| 1043020800000 | 694.92 |
| 1043107200000 | 684.7 |
| 1043193600000 | 678.66 |
| 1043280000000 | 686.2 |
| 1043366400000 | 664.05 |
| 1043625600000 | 654.19 |
| 1043712000000 | 661.88 |
| 1043798400000 | 667.51 |
| 1043884800000 | 650.96 |
| 1043971200000 | 659.06 |
| 1044230400000 | 664.71 |
| 1044316800000 | 654.41 |
| 1044403200000 | 649.9 |
| 1044489600000 | 646.59 |
| 1044576000000 | 639.12 |
| 1044835200000 | 643.14 |
| 1044921600000 | 638.62 |
| 1045008000000 | 631.12 |
| 1045094400000 | 632.08 |
| 1045180800000 | 645.17 |
| 1045440000000 | 645.17 |
| 1045526400000 | 658.74 |
| 1045612800000 | 655.62 |
| 1045699200000 | 648.26 |
| 1045785600000 | 656.91 |
| 1046044800000 | 645.6 |
| 1046131200000 | 650.75 |
| 1046217600000 | 640.98 |
| 1046304000000 | 648.96 |
| 1046390400000 | 651.77 |
| 1046649600000 | 647.44 |
| 1046736000000 | 638.59 |
| 1046822400000 | 646.73 |
| 1046908800000 | 640.58 |
| 1046995200000 | 646.45 |
| 1047254400000 | 631.19 |
| 1047340800000 | 627.09 |
| 1047427200000 | 629.94 |
| 1047513600000 | 652.22 |
| 1047600000000 | 654.28 |
| 1047859200000 | 675.85 |
| 1047945600000 | 677.99 |
| 1048032000000 | 685.62 |
| 1048118400000 | 686.85 |
| 1048204800000 | 703.18 |
| 1048464000000 | 677.47 |
| 1048550400000 | 685.48 |
| 1048636800000 | 681.26 |
| 1048723200000 | 679.64 |
| 1048809600000 | 674.88 |
| 1049068800000 | 661.1 |
| 1049155200000 | 670.87 |
| 1049241600000 | 691.08 |
| 1049328000000 | 687.66 |
| 1049414400000 | 690.73 |
| 1049673600000 | 690.09 |
| 1049760000000 | 690.41 |
| 1049846400000 | 680 |
| 1049932800000 | 683.11 |
| 1050019200000 | 680.48 |
| 1050278400000 | 693.76 |
| 1050364800000 | 698.07 |
| 1050451200000 | 689.72 |
| 1050537600000 | 700.51 |
| 1050969600000 | 714.6 |
| 1051056000000 | 720.64 |
| 1051142400000 | 714.24 |
| 1051228800000 | 703.82 |
| 1051488000000 | 716.27 |
| 1051574400000 | 717.51 |
| 1051660800000 | 716.17 |
| 1051833600000 | 726.58 |
| 1052092800000 | 722.37 |
| 1052179200000 | 728.29 |
| 1052265600000 | 725.29 |
| 1052352000000 | 717.96 |
| 1052438400000 | 728.67 |
| 1052697600000 | 736.44 |
| 1052784000000 | 732.92 |
| 1052870400000 | 730.06 |
| 1052956800000 | 735.68 |
| 1053043200000 | 731.94 |
| 1053302400000 | 713.09 |
| 1053388800000 | 712.2 |
| 1053475200000 | 714.62 |
| 1053561600000 | 719.99 |
| 1053648000000 | 720.22 |
| 1053907200000 | 720.22 |
| 1053993600000 | 734.72 |
| 1054080000000 | 736.02 |
| 1054166400000 | 732.98 |
| 1054252800000 | 741.3 |
| 1054512000000 | 743.82 |
| 1054598400000 | 749.29 |
| 1054684800000 | 760.24 |
| 1054771200000 | 762.22 |
| 1054857600000 | 760.69 |
| 1055116800000 | 754.54 |
| 1055203200000 | 761.95 |
| 1055289600000 | 770.65 |
| 1055376000000 | 772.08 |
| 1055462400000 | 765.21 |
| 1055721600000 | 782.88 |
| 1055808000000 | 784.77 |
| 1055894400000 | 783.36 |
| 1055980800000 | 771.21 |
| 1056067200000 | 772.03 |
| 1056326400000 | 762.16 |
| 1056412800000 | 763.23 |
| 1056499200000 | 755.55 |
| 1056585600000 | 764.43 |
| 1056672000000 | 755.56 |
| 1056931200000 | 753.57 |
| 1057017600000 | 760.82 |
| 1057104000000 | 769.43 |
| 1057190400000 | 762.26 |
| 1057276800000 | 762.26 |
| 1057536000000 | 777.01 |
| 1057622400000 | 778.41 |
| 1057708800000 | 773.83 |
| 1057795200000 | 764.58 |
| 1057881600000 | 773.81 |
| 1058140800000 | 778.14 |
| 1058227200000 | 775.41 |
| 1058313600000 | 770.95 |
| 1058400000000 | 761.45 |
| 1058486400000 | 770.45 |
| 1058745600000 | 756.81 |
| 1058832000000 | 763.64 |
| 1058918400000 | 764.47 |
| 1059004800000 | 757.37 |
| 1059091200000 | 771.9 |
| 1059350400000 | 769.2 |
| 1059436800000 | 763.59 |
| 1059523200000 | 762.98 |
| 1059609600000 | 765.56 |
| 1059696000000 | 756.15 |
| 1059955200000 | 759.54 |
| 1060041600000 | 746.11 |
| 1060128000000 | 747.75 |
| 1060214400000 | 753.46 |
| 1060300800000 | 755.44 |
| 1060560000000 | 758.06 |
| 1060646400000 | 765.23 |
| 1060732800000 | 758.4 |
| 1060819200000 | 762.65 |
| 1060905600000 | 763.4 |
| 1061164800000 | 770.24 |
| 1061251200000 | 771.01 |
| 1061337600000 | 766.43 |
| 1061424000000 | 766.77 |
| 1061510400000 | 760.11 |
| 1061769600000 | 761.01 |
| 1061856000000 | 763.31 |
| 1061942400000 | 761.9 |
| 1062028800000 | 765.67 |
| 1062115200000 | 768.48 |
| 1062374400000 | 768.48 |
| 1062460800000 | 779.33 |
| 1062547200000 | 785.04 |
| 1062633600000 | 787.71 |
| 1062720000000 | 782.33 |
| 1062979200000 | 790.83 |
| 1063065600000 | 785.4 |
| 1063152000000 | 779.06 |
| 1063238400000 | 783.13 |
| 1063324800000 | 784.3 |
| 1063584000000 | 780.52 |
| 1063670400000 | 792.01 |
| 1063756800000 | 789.49 |
| 1063843200000 | 799.83 |
| 1063929600000 | 796.28 |
| 1064188800000 | 785.13 |
| 1064275200000 | 790.01 |
| 1064361600000 | 773.84 |
| 1064448000000 | 770.13 |
| 1064534400000 | 765.86 |
| 1064793600000 | 773.99 |
| 1064880000000 | 763.84 |
| 1064966400000 | 782.58 |
| 1065052800000 | 784.25 |
| 1065139200000 | 790.03 |
| 1065398400000 | 792.61 |
| 1065484800000 | 795.98 |
| 1065571200000 | 790.82 |
| 1065657600000 | 793.58 |
| 1065744000000 | 792.8 |
| 1066003200000 | 797.16 |
| 1066089600000 | 801.13 |
| 1066176000000 | 799.88 |
| 1066262400000 | 801.87 |
| 1066348800000 | 793.58 |
| 1066608000000 | 798.81 |
| 1066694400000 | 800.17 |
| 1066780800000 | 786.37 |
| 1066867200000 | 790.32 |
| 1066953600000 | 785.44 |
| 1067212800000 | 784.88 |
| 1067299200000 | 797.46 |
| 1067385600000 | 796.68 |
| 1067472000000 | 794.48 |
| 1067558400000 | 798.44 |
| 1067817600000 | 804.18 |
| 1067904000000 | 798.8 |
| 1067990400000 | 797.79 |
| 1068076800000 | 803.32 |
| 1068163200000 | 798.27 |
| 1068422400000 | 795.27 |
| 1068508800000 | 795.18 |
| 1068595200000 | 803.77 |
| 1068681600000 | 803.12 |
| 1068768000000 | 798.54 |
| 1069027200000 | 794.53 |
| 1069113600000 | 789.01 |
| 1069200000000 | 796.43 |
| 1069286400000 | 788.06 |
| 1069372800000 | 787.82 |
| 1069632000000 | 799.73 |
| 1069718400000 | 799.07 |
| 1069804800000 | 801.27 |
| 1069891200000 | 801.27 |
| 1069977600000 | 799.54 |
| 1070236800000 | 808.95 |
| 1070323200000 | 806.32 |
| 1070409600000 | 805.23 |
| 1070496000000 | 810.53 |
| 1070582400000 | 804.07 |
| 1070841600000 | 811.06 |
| 1070928000000 | 805.74 |
| 1071014400000 | 807.86 |
| 1071100800000 | 815.71 |
| 1071187200000 | 817.73 |
| 1071446400000 | 815.75 |
| 1071532800000 | 822.61 |
| 1071619200000 | 822.77 |
| 1071705600000 | 831.12 |
| 1071792000000 | 830.54 |
| 1072051200000 | 831.11 |
| 1072137600000 | 832.81 |
| 1072656000000 | 843 |
| 1072742400000 | 843.47 |
| 1073001600000 | 845.37 |
| 1073260800000 | 856.72 |
| 1073347200000 | 857.18 |
| 1073433600000 | 859.86 |
| 1073520000000 | 864.35 |
| 1073606400000 | 855.1 |
| 1073865600000 | 859.76 |
| 1073952000000 | 853.95 |
| 1074038400000 | 859.9 |
| 1074124800000 | 859.28 |
| 1074211200000 | 865.18 |
| 1074470400000 | 865.18 |
| 1074556800000 | 863.91 |
| 1074643200000 | 872.07 |
| 1074729600000 | 869.14 |
| 1074816000000 | 867.35 |
| 1075075200000 | 879.87 |
| 1075161600000 | 869.51 |
| 1075248000000 | 858.02 |
| 1075334400000 | 864.35 |
| 1075420800000 | 859.47 |
| 1075680000000 | 863.84 |
| 1075766400000 | 864.58 |
| 1075852800000 | 857.77 |
| 1075939200000 | 857.61 |
| 1076025600000 | 867.32 |
| 1076284800000 | 863.87 |
| 1076371200000 | 868.44 |
| 1076457600000 | 876.87 |
| 1076544000000 | 871.34 |
| 1076630400000 | 866.97 |
| 1076889600000 | 866.97 |
| 1076976000000 | 874.54 |
| 1077062400000 | 869.95 |
| 1077148800000 | 865.62 |
| 1077235200000 | 864.16 |
| 1077494400000 | 864.05 |
| 1077580800000 | 863.53 |
| 1077667200000 | 866.45 |
| 1077753600000 | 865.67 |
| 1077840000000 | 862.78 |
| 1078099200000 | 870.17 |
| 1078185600000 | 864.42 |
| 1078272000000 | 865.44 |
| 1078358400000 | 867.76 |
| 1078444800000 | 867.88 |
| 1078704000000 | 860.67 |
| 1078790400000 | 857.3 |
| 1078876800000 | 845.11 |
| 1078963200000 | 832.17 |
| 1079049600000 | 841.16 |
| 1079308800000 | 830.02 |
| 1079395200000 | 835.47 |
| 1079481600000 | 842.73 |
| 1079568000000 | 841.6 |
| 1079654400000 | 830.28 |
| 1079913600000 | 819.26 |
| 1080000000000 | 817.79 |
| 1080086400000 | 816.59 |
| 1080172800000 | 829.77 |
| 1080259200000 | 828.7 |
| 1080518400000 | 839.66 |
| 1080604800000 | 842.65 |
| 1080691200000 | 841.18 |
| 1080777600000 | 846.38 |
| 1080864000000 | 854.16 |
| 1081123200000 | 862.12 |
| 1081209600000 | 860.15 |
| 1081296000000 | 854.89 |
| 1081382400000 | 853.66 |
| 1081814400000 | 847.79 |
| 1081900800000 | 848.67 |
| 1081987200000 | 850.33 |
| 1082073600000 | 852.15 |
| 1082332800000 | 854.79 |
| 1082419200000 | 840.19 |
| 1082505600000 | 844.33 |
| 1082592000000 | 852.85 |
| 1082678400000 | 855.59 |
| 1082937600000 | 852.55 |
| 1083024000000 | 854.52 |
| 1083110400000 | 843.53 |
| 1083196800000 | 838.39 |
| 1083283200000 | 832.72 |
| 1083542400000 | 840.25 |
| 1083628800000 | 842.32 |
| 1083715200000 | 843.57 |
| 1083801600000 | 839.05 |
| 1083888000000 | 830.89 |
| 1084147200000 | 822.87 |
| 1084233600000 | 828.77 |
| 1084320000000 | 829.94 |
| 1084406400000 | 827.51 |
| 1084492800000 | 825.97 |
| 1084752000000 | 818.8 |
| 1084838400000 | 823.52 |
| 1084924800000 | 821.1 |
| 1085011200000 | 822.49 |
| 1085097600000 | 824.28 |
| 1085356800000 | 822.85 |
| 1085443200000 | 836.39 |
| 1085529600000 | 836.76 |
| 1085616000000 | 841.5 |
| 1085702400000 | 839.61 |
| 1085961600000 | 839.61 |
| 1086048000000 | 840.81 |
| 1086134400000 | 844.24 |
| 1086220800000 | 838.72 |
| 1086307200000 | 842.89 |
| 1086566400000 | 856.26 |
| 1086652800000 | 857.37 |
| 1086739200000 | 849.83 |
| 1086825600000 | 854.08 |
| 1086912000000 | 854.08 |
| 1087171200000 | 846.49 |
| 1087257600000 | 850.46 |
| 1087344000000 | 851.41 |
| 1087430400000 | 849.78 |
| 1087516800000 | 851.74 |
| 1087776000000 | 847.7 |
| 1087862400000 | 849.21 |
| 1087948800000 | 855.08 |
| 1088035200000 | 852.49 |
| 1088121600000 | 842.55 |
| 1088380800000 | 844.6 |
| 1088467200000 | 847.29 |
| 1088553600000 | 849.35 |
| 1088640000000 | 843.06 |
| 1088726400000 | 840.96 |
| 1088985600000 | 840.96 |
| 1089072000000 | 834.77 |
| 1089158400000 | 835.82 |
| 1089244800000 | 829.55 |
| 1089331200000 | 832.69 |
| 1089590400000 | 834.2 |
| 1089676800000 | 835.21 |
| 1089763200000 | 831.85 |
| 1089849600000 | 825.11 |
| 1089936000000 | 821.5 |
| 1090195200000 | 821.31 |
| 1090281600000 | 826.42 |
| 1090368000000 | 815.85 |
| 1090454400000 | 822.11 |
| 1090540800000 | 813.55 |
| 1090800000000 | 813.13 |
| 1090886400000 | 821.17 |
| 1090972800000 | 822.16 |
| 1091059200000 | 824.54 |
| 1091145600000 | 824.81 |
| 1091404800000 | 829.57 |
| 1091491200000 | 825.94 |
| 1091577600000 | 825.35 |
| 1091664000000 | 812.47 |
| 1091750400000 | 799.95 |
| 1092009600000 | 800.49 |
| 1092096000000 | 809.76 |
| 1092182400000 | 807.27 |
| 1092268800000 | 797.3 |
| 1092355200000 | 799.63 |
| 1092614400000 | 809.27 |
| 1092700800000 | 810.74 |
| 1092787200000 | 820.97 |
| 1092873600000 | 818.52 |
| 1092960000000 | 823.28 |
| 1093219200000 | 821.74 |
| 1093305600000 | 821.6 |
| 1093392000000 | 828 |
| 1093478400000 | 827.63 |
| 1093564800000 | 830.57 |
| 1093824000000 | 824.25 |
| 1093910400000 | 828.35 |
| 1093996800000 | 828.54 |
| 1094083200000 | 836.96 |
| 1094169600000 | 831.79 |
| 1094428800000 | 831.79 |
| 1094515200000 | 838 |
| 1094601600000 | 836.2 |
| 1094688000000 | 837.44 |
| 1094774400000 | 841.3 |
| 1095033600000 | 841.97 |
| 1095120000000 | 844.44 |
| 1095206400000 | 838.02 |
| 1095292800000 | 838.81 |
| 1095379200000 | 842.07 |
| 1095638400000 | 836.36 |
| 1095724800000 | 841.77 |
| 1095811200000 | 829.47 |
| 1095897600000 | 824.83 |
| 1095984000000 | 824.77 |
| 1096243200000 | 820.22 |
| 1096329600000 | 824.76 |
| 1096416000000 | 828.17 |
| 1096502400000 | 824.17 |
| 1096588800000 | 836.98 |
| 1096848000000 | 839.91 |
| 1096934400000 | 840.29 |
| 1097020800000 | 845.48 |
| 1097107200000 | 836.65 |
| 1097193600000 | 830.42 |
| 1097452800000 | 833.5 |
| 1097539200000 | 832.14 |
| 1097625600000 | 826.5 |
| 1097712000000 | 817.53 |
| 1097798400000 | 820.87 |
| 1098057600000 | 826.56 |
| 1098144000000 | 819.2 |
| 1098230400000 | 818.03 |
| 1098316800000 | 818.07 |
| 1098403200000 | 807.35 |
| 1098662400000 | 805.47 |
| 1098748800000 | 816.7 |
| 1098835200000 | 827.29 |
| 1098921600000 | 829.99 |
| 1099008000000 | 831.35 |
| 1099267200000 | 830.25 |
| 1099353600000 | 830.84 |
| 1099440000000 | 840.78 |
| 1099526400000 | 853.36 |
| 1099612800000 | 856.07 |
| 1099872000000 | 855.18 |
| 1099958400000 | 854.08 |
| 1100044800000 | 851.65 |
| 1100131200000 | 858.85 |
| 1100217600000 | 868.32 |
| 1100476800000 | 863.62 |
| 1100563200000 | 858.06 |
| 1100649600000 | 863.25 |
| 1100736000000 | 863.75 |
| 1100822400000 | 854.16 |
| 1101081600000 | 857.01 |
| 1101168000000 | 856.3 |
| 1101254400000 | 858.43 |
| 1101340800000 | 858.43 |
| 1101427200000 | 858.22 |
| 1101686400000 | 855.62 |
| 1101772800000 | 851.77 |
| 1101859200000 | 864.79 |
| 1101945600000 | 865.79 |
| 1102032000000 | 865.74 |
| 1102291200000 | 865.23 |
| 1102377600000 | 856.05 |
| 1102464000000 | 861.8 |
| 1102550400000 | 865.21 |
| 1102636800000 | 862.74 |
| 1102896000000 | 871.01 |
| 1102982400000 | 873.85 |
| 1103068800000 | 875.53 |
| 1103155200000 | 876.18 |
| 1103241600000 | 866 |
| 1103500800000 | 866.83 |
| 1103587200000 | 874.94 |
| 1103673600000 | 879.13 |
| 1103760000000 | 880.6 |
| 1104105600000 | 877.13 |
| 1104192000000 | 882.27 |
| 1104278400000 | 881.35 |
| 1104364800000 | 880.55 |
| 1104710400000 | 874.49 |
| 1104796800000 | 865.65 |
| 1104883200000 | 864.54 |
| 1104969600000 | 868.52 |
| 1105056000000 | 867.13 |
| 1105315200000 | 870.88 |
| 1105401600000 | 864.96 |
| 1105488000000 | 869.28 |
| 1105574400000 | 859.71 |
| 1105660800000 | 864 |
| 1105920000000 | 864 |
| 1106006400000 | 871.86 |
| 1106092800000 | 862.35 |
| 1106179200000 | 855.55 |
| 1106265600000 | 850.99 |
| 1106524800000 | 848.74 |
| 1106611200000 | 854.38 |
| 1106697600000 | 856.98 |
| 1106784000000 | 856.16 |
| 1106870400000 | 852.65 |
| 1107129600000 | 858.77 |
| 1107216000000 | 864.41 |
| 1107302400000 | 867.51 |
| 1107388800000 | 865.13 |
| 1107475200000 | 875.03 |
| 1107734400000 | 875.18 |
| 1107820800000 | 877.11 |
| 1107907200000 | 871.19 |
| 1107993600000 | 875.79 |
| 1108080000000 | 879.97 |
| 1108339200000 | 881.43 |
| 1108425600000 | 884.18 |
| 1108512000000 | 883.53 |
| 1108598400000 | 876.69 |
| 1108684800000 | 879.77 |
| 1108944000000 | 879.77 |
| 1109030400000 | 867.67 |
| 1109116800000 | 872.37 |
| 1109203200000 | 878.88 |
| 1109289600000 | 886.4 |
| 1109548800000 | 880.53 |
| 1109635200000 | 884.25 |
| 1109721600000 | 884.57 |
| 1109808000000 | 883.93 |
| 1109894400000 | 891.46 |
| 1110153600000 | 893.74 |
| 1110240000000 | 890.68 |
| 1110326400000 | 882.25 |
| 1110412800000 | 884.03 |
| 1110499200000 | 876.9 |
| 1110758400000 | 880.15 |
| 1110844800000 | 873.53 |
| 1110931200000 | 867.7 |
| 1111017600000 | 868.28 |
| 1111104000000 | 868.76 |
| 1111363200000 | 863.07 |
| 1111449600000 | 853.14 |
| 1111536000000 | 855.2 |
| 1111622400000 | 852.97 |
| 1112054400000 | 851.25 |
| 1112140800000 | 862.3 |
| 1112227200000 | 860.3 |
| 1112313600000 | 853.56 |
| 1112572800000 | 856.48 |
| 1112659200000 | 860.75 |
| 1112745600000 | 862.45 |
| 1112832000000 | 867.03 |
| 1112918400000 | 860.43 |
| 1113177600000 | 860.3 |
| 1113264000000 | 865.62 |
| 1113350400000 | 857.27 |
| 1113436800000 | 851.59 |
| 1113523200000 | 840.52 |
| 1113782400000 | 841.92 |
| 1113868800000 | 845 |
| 1113955200000 | 833.64 |
| 1114041600000 | 850.72 |
| 1114128000000 | 845.09 |
| 1114387200000 | 851.11 |
| 1114473600000 | 844.65 |
| 1114560000000 | 847.77 |
| 1114646400000 | 837.97 |
| 1114732800000 | 848.99 |
| 1114992000000 | 853.02 |
| 1115078400000 | 852.83 |
| 1115164800000 | 861.7 |
| 1115251200000 | 859.76 |
| 1115337600000 | 857.98 |
| 1115596800000 | 862.35 |
| 1115683200000 | 853.35 |
| 1115769600000 | 857.34 |
| 1115856000000 | 850.01 |
| 1115942400000 | 847.76 |
| 1116201600000 | 854.76 |
| 1116288000000 | 860.07 |
| 1116374400000 | 867.69 |
| 1116460800000 | 872.37 |
| 1116547200000 | 871.04 |
| 1116806400000 | 874.36 |
| 1116892800000 | 875.36 |
| 1116979200000 | 873.65 |
| 1117065600000 | 877.97 |
| 1117152000000 | 878.34 |
| 1117411200000 | 878.34 |
| 1117497600000 | 871 |
| 1117584000000 | 879.07 |
| 1117670400000 | 879.7 |
| 1117756800000 | 872.27 |
| 1118016000000 | 872.64 |
| 1118102400000 | 873.11 |
| 1118188800000 | 870.8 |
| 1118275200000 | 874.49 |
| 1118361600000 | 872.29 |
| 1118620800000 | 874.06 |
| 1118707200000 | 874.88 |
| 1118793600000 | 876.67 |
| 1118880000000 | 879.32 |
| 1118966400000 | 882.7 |
| 1119225600000 | 881.93 |
| 1119312000000 | 880.26 |
| 1119398400000 | 879.63 |
| 1119484800000 | 869.83 |
| 1119571200000 | 863.25 |
| 1119830400000 | 862.88 |
| 1119916800000 | 869.16 |
| 1120003200000 | 868.68 |
| 1120089600000 | 859.41 |
| 1120176000000 | 861.14 |
| 1120435200000 | 861.14 |
| 1120521600000 | 868.31 |
| 1120608000000 | 861.25 |
| 1120694400000 | 862.43 |
| 1120780800000 | 872.8 |
| 1121040000000 | 876.89 |
| 1121126400000 | 878.51 |
| 1121212800000 | 880.11 |
| 1121299200000 | 883.83 |
| 1121385600000 | 884.79 |
| 1121644800000 | 877.34 |
| 1121731200000 | 882.78 |
| 1121817600000 | 885.91 |
| 1121904000000 | 882.19 |
| 1121990400000 | 883.83 |
| 1122249600000 | 880.92 |
| 1122336000000 | 880.61 |
| 1122422400000 | 885.11 |
| 1122508800000 | 888.88 |
| 1122595200000 | 880.83 |
| 1122854400000 | 882.72 |
| 1122940800000 | 889.89 |
| 1123027200000 | 890.97 |
| 1123113600000 | 885.2 |
| 1123200000000 | 880.86 |
| 1123459200000 | 878.84 |
| 1123545600000 | 884.71 |
| 1123632000000 | 881.72 |
| 1123718400000 | 888.09 |
| 1123804800000 | 882.07 |
| 1124064000000 | 883.4 |
| 1124150400000 | 874.73 |
| 1124236800000 | 875.86 |
| 1124323200000 | 875.71 |
| 1124409600000 | 875.1 |
| 1124668800000 | 875.94 |
| 1124755200000 | 872.58 |
| 1124841600000 | 865.74 |
| 1124928000000 | 867.13 |
| 1125014400000 | 862.08 |
| 1125273600000 | 868.14 |
| 1125360000000 | 866.16 |
| 1125446400000 | 873.44 |
| 1125532800000 | 874.41 |
| 1125619200000 | 871.89 |
| 1125878400000 | 871.89 |
| 1125964800000 | 883 |
| 1126051200000 | 886.02 |
| 1126137600000 | 884.33 |
| 1126224000000 | 890.42 |
| 1126483200000 | 889.5 |
| 1126569600000 | 883.38 |
| 1126656000000 | 880.54 |
| 1126742400000 | 881.67 |
| 1126828800000 | 889.56 |
| 1127088000000 | 885.61 |
| 1127174400000 | 879.46 |
| 1127260800000 | 873 |
| 1127347200000 | 876.25 |
| 1127433600000 | 874.81 |
| 1127692800000 | 874.59 |
| 1127779200000 | 873.76 |
| 1127865600000 | 874.47 |
| 1127952000000 | 881.73 |
| 1128038400000 | 880.39 |
| 1128297600000 | 876.9 |
| 1128384000000 | 870.07 |
| 1128470400000 | 860.7 |
| 1128556800000 | 858.79 |
| 1128643200000 | 860.88 |
| 1128902400000 | 856.93 |
| 1128988800000 | 855.87 |
| 1129075200000 | 853.4 |
| 1129161600000 | 853.5 |
| 1129248000000 | 858.09 |
| 1129507200000 | 859.22 |
| 1129593600000 | 851.96 |
| 1129680000000 | 864.32 |
| 1129766400000 | 849.69 |
| 1129852800000 | 850.61 |
| 1130112000000 | 863.24 |
| 1130198400000 | 862.29 |
| 1130284800000 | 858.8 |
| 1130371200000 | 851.16 |
| 1130457600000 | 864.78 |
| 1130716800000 | 868.67 |
| 1130803200000 | 865.31 |
| 1130889600000 | 872.25 |
| 1130976000000 | 877.53 |
| 1131062400000 | 878.83 |
| 1131321600000 | 881.62 |
| 1131408000000 | 880.24 |
| 1131494400000 | 881.99 |
| 1131580800000 | 889.19 |
| 1131667200000 | 892.09 |
| 1131926400000 | 891.58 |
| 1132012800000 | 889.25 |
| 1132099200000 | 889.79 |
| 1132185600000 | 894.79 |
| 1132272000000 | 900.14 |
| 1132531200000 | 904.79 |
| 1132617600000 | 908.44 |
| 1132704000000 | 912.43 |
| 1132790400000 | 912.43 |
| 1132876800000 | 914.64 |
| 1133136000000 | 907.72 |
| 1133222400000 | 906.41 |
| 1133308800000 | 900.18 |
| 1133395200000 | 908.52 |
| 1133481600000 | 907.62 |
| 1133740800000 | 905.91 |
| 1133827200000 | 905.91 |
| 1133913600000 | 901.63 |
| 1134000000000 | 898.98 |
| 1134086400000 | 899.64 |
| 1134345600000 | 900.21 |
| 1134432000000 | 904.86 |
| 1134518400000 | 908.96 |
| 1134604800000 | 909.15 |
| 1134691200000 | 906.67 |
| 1134950400000 | 904.94 |
| 1135036800000 | 903.49 |
| 1135123200000 | 904.3 |
| 1135209600000 | 907.73 |
| 1135296000000 | 907.67 |
| 1135641600000 | 898.97 |
| 1135728000000 | 899.31 |
| 1135814400000 | 896.53 |
| 1135900800000 | 892 |
| 1136160000000 | 892 |
| 1136246400000 | 908.22 |
| 1136332800000 | 910.56 |
| 1136419200000 | 910.5 |
| 1136505600000 | 918.83 |
| 1136764800000 | 920.85 |
| 1136851200000 | 920.87 |
| 1136937600000 | 925.38 |
| 1137024000000 | 919.26 |
| 1137110400000 | 920.43 |
| 1137369600000 | 920.43 |
| 1137456000000 | 916.39 |
| 1137542400000 | 909.66 |
| 1137628800000 | 911.86 |
| 1137715200000 | 890.66 |
| 1137974400000 | 891.93 |
| 1138060800000 | 891.7 |
| 1138147200000 | 891.1 |
| 1138233600000 | 895.45 |
| 1138320000000 | 902.77 |
| 1138579200000 | 904.07 |
| 1138665600000 | 899.83 |
| 1138752000000 | 902.61 |
| 1138838400000 | 895 |
| 1138924800000 | 888.77 |
| 1139184000000 | 886.52 |
| 1139270400000 | 880.82 |
| 1139356800000 | 892.14 |
| 1139443200000 | 890.94 |
| 1139529600000 | 893.66 |
| 1139788800000 | 890.3 |
| 1139875200000 | 899.64 |
| 1139961600000 | 903.31 |
| 1140048000000 | 909.13 |
| 1140134400000 | 907.96 |
| 1140393600000 | 907.96 |
| 1140480000000 | 903.78 |
| 1140566400000 | 908.62 |
| 1140652800000 | 905.78 |
| 1140739200000 | 906.41 |
| 1140998400000 | 910.82 |
| 1141084800000 | 901.06 |
| 1141171200000 | 907.81 |
| 1141257600000 | 905.88 |
| 1141344000000 | 904.54 |
| 1141603200000 | 900.55 |
| 1141689600000 | 900.74 |
| 1141776000000 | 903.63 |
| 1141862400000 | 897.88 |
| 1141948800000 | 903.91 |
| 1142208000000 | 905.96 |
| 1142294400000 | 914.16 |
| 1142380800000 | 915.91 |
| 1142467200000 | 916.85 |
| 1142553600000 | 918.35 |
| 1142812800000 | 918.75 |
| 1142899200000 | 914.61 |
| 1142985600000 | 920.49 |
| 1143072000000 | 916.86 |
| 1143158400000 | 918.14 |
| 1143417600000 | 916.83 |
| 1143504000000 | 909.17 |
| 1143590400000 | 916.23 |
| 1143676800000 | 915.38 |
| 1143763200000 | 911.62 |
| 1144022400000 | 913.96 |
| 1144108800000 | 918.96 |
| 1144195200000 | 922.32 |
| 1144281600000 | 919.99 |
| 1144368000000 | 910.58 |
| 1144627200000 | 911.36 |
| 1144713600000 | 905.79 |
| 1144800000000 | 906.62 |
| 1144886400000 | 906.54 |
| 1145318400000 | 915.71 |
| 1145404800000 | 914.12 |
| 1145491200000 | 915.42 |
| 1145577600000 | 915.6 |
| 1145836800000 | 913.6 |
| 1145923200000 | 910.8 |
| 1146009600000 | 913.82 |
| 1146096000000 | 919.98 |
| 1146182400000 | 920.26 |
| 1146528000000 | 919.62 |
| 1146614400000 | 914.9 |
| 1146700800000 | 917.65 |
| 1146787200000 | 926.94 |
| 1147046400000 | 926.63 |
| 1147132800000 | 927.22 |
| 1147219200000 | 924.11 |
| 1147305600000 | 912.42 |
| 1147392000000 | 904.58 |
| 1147651200000 | 909.73 |
| 1147737600000 | 909.01 |
| 1147824000000 | 895.03 |
| 1147910400000 | 889.19 |
| 1147996800000 | 890.94 |
| 1148256000000 | 889.27 |
| 1148342400000 | 886.28 |
| 1148428800000 | 889.63 |
| 1148515200000 | 898.21 |
| 1148601600000 | 902.61 |
| 1148860800000 | 902.61 |
| 1148947200000 | 887.74 |
| 1149033600000 | 892.31 |
| 1149120000000 | 902.69 |
| 1149206400000 | 904.89 |
| 1149465600000 | 890.64 |
| 1149552000000 | 891.58 |
| 1149638400000 | 887.03 |
| 1149724800000 | 889.52 |
| 1149811200000 | 884.1 |
| 1150070400000 | 875.31 |
| 1150156800000 | 868.14 |
| 1150243200000 | 872.77 |
| 1150329600000 | 887.35 |
| 1150416000000 | 884.16 |
| 1150675200000 | 878.6 |
| 1150761600000 | 879.73 |
| 1150848000000 | 886.75 |
| 1150934400000 | 882.05 |
| 1151020800000 | 878.99 |
| 1151280000000 | 883.62 |
| 1151366400000 | 877.64 |
| 1151452800000 | 883.08 |
| 1151539200000 | 899.36 |
| 1151625600000 | 893.57 |
| 1151884800000 | 901.85 |
| 1151971200000 | 901.85 |
| 1152057600000 | 897.99 |
| 1152144000000 | 903.01 |
| 1152230400000 | 897.56 |
| 1152489600000 | 899.01 |
| 1152576000000 | 901.8 |
| 1152662400000 | 891.27 |
| 1152748800000 | 881.46 |
| 1152835200000 | 877.4 |
| 1153094400000 | 876.66 |
| 1153180800000 | 880.78 |
| 1153267200000 | 896.82 |
| 1153353600000 | 890.77 |
| 1153440000000 | 887.5 |
| 1153699200000 | 901.78 |
| 1153785600000 | 905.89 |
| 1153872000000 | 907.74 |
| 1153958400000 | 906.32 |
| 1154044800000 | 916.5 |
| 1154304000000 | 913.86 |
| 1154390400000 | 910.33 |
| 1154476800000 | 915.22 |
| 1154563200000 | 915.34 |
| 1154649600000 | 915.57 |
| 1154908800000 | 913.27 |
| 1154995200000 | 911.55 |
| 1155081600000 | 910 |
| 1155168000000 | 913.37 |
| 1155254400000 | 911.44 |
| 1155513600000 | 913.05 |
| 1155600000000 | 923.19 |
| 1155686400000 | 929.05 |
| 1155772800000 | 930.76 |
| 1155859200000 | 936.25 |
| 1156118400000 | 934.33 |
| 1156204800000 | 934.42 |
| 1156291200000 | 931.72 |
| 1156377600000 | 935.32 |
| 1156464000000 | 934.63 |
| 1156723200000 | 939.63 |
| 1156809600000 | 940.72 |
| 1156896000000 | 940.72 |
| 1156982400000 | 938.64 |
| 1157068800000 | 943.95 |
| 1157328000000 | 943.95 |
| 1157414400000 | 944.55 |
| 1157500800000 | 937.1 |
| 1157587200000 | 932.66 |
| 1157673600000 | 935.49 |
| 1157932800000 | 937.37 |
| 1158019200000 | 945.79 |
| 1158105600000 | 948.47 |
| 1158192000000 | 948.57 |
| 1158278400000 | 949.99 |
| 1158537600000 | 951.26 |
| 1158624000000 | 950.1 |
| 1158710400000 | 956.19 |
| 1158796800000 | 952.27 |
| 1158883200000 | 949.99 |
| 1159142400000 | 956.81 |
| 1159228800000 | 964.37 |
| 1159315200000 | 964.25 |
| 1159401600000 | 965.36 |
| 1159488000000 | 963.39 |
| 1159747200000 | 960.84 |
| 1159833600000 | 964.66 |
| 1159920000000 | 976.05 |
| 1160006400000 | 976.66 |
| 1160092800000 | 975.63 |
| 1160352000000 | 975.12 |
| 1160438400000 | 976.68 |
| 1160524800000 | 974.66 |
| 1160611200000 | 982.95 |
| 1160697600000 | 984.38 |
| 1160956800000 | 984.13 |
| 1161043200000 | 980.88 |
| 1161129600000 | 983.95 |
| 1161216000000 | 986.1 |
| 1161302400000 | 991.87 |
| 1161561600000 | 998 |
| 1161648000000 | 995.93 |
| 1161734400000 | 1000.7 |
| 1161820800000 | 1004.72 |
| 1161907200000 | 997 |
| 1162166400000 | 995.39 |
| 1162252800000 | 995.08 |
| 1162339200000 | 989.29 |
| 1162425600000 | 989.59 |
| 1162512000000 | 988.89 |
| 1162771200000 | 999.8 |
| 1162857600000 | 1002.09 |
| 1162944000000 | 1004.2 |
| 1163030400000 | 999.73 |
| 1163116800000 | 1000.52 |
| 1163376000000 | 1002.91 |
| 1163462400000 | 1010.4 |
| 1163548800000 | 1011.66 |
| 1163635200000 | 1014.48 |
| 1163721600000 | 1017.67 |
| 1163980800000 | 1017.03 |
| 1164067200000 | 1017.99 |
| 1164153600000 | 1018.46 |
| 1164240000000 | 1018.46 |
| 1164326400000 | 1013.79 |
| 1164585600000 | 1001.47 |
| 1164672000000 | 1005.41 |
| 1164758400000 | 1013.33 |
| 1164844800000 | 1013.36 |
| 1164931200000 | 1011.48 |
| 1165190400000 | 1016.43 |
| 1165276800000 | 1019.62 |
| 1165363200000 | 1017.68 |
| 1165449600000 | 1013.67 |
| 1165536000000 | 1016.88 |
| 1165795200000 | 1020.06 |
| 1165881600000 | 1020.37 |
| 1165968000000 | 1023.16 |
| 1166054400000 | 1032.23 |
| 1166140800000 | 1035.62 |
| 1166400000000 | 1034.92 |
| 1166486400000 | 1037.37 |
| 1166572800000 | 1034.56 |
| 1166659200000 | 1030.84 |
| 1166745600000 | 1024.79 |
| 1167177600000 | 1037.57 |
| 1167264000000 | 1036.67 |
| 1167350400000 | 1032.53 |
| 1167696000000 | 1032.53 |
| 1167782400000 | 1032.58 |
| 1167868800000 | 1035.91 |
| 1167955200000 | 1030.45 |
| 1168214400000 | 1032.9 |
| 1168300800000 | 1031.44 |
| 1168387200000 | 1032.7 |
| 1168473600000 | 1037.92 |
| 1168560000000 | 1043.78 |
| 1168819200000 | 1043.78 |
| 1168905600000 | 1044.35 |
| 1168992000000 | 1042.09 |
| 1169078400000 | 1039.54 |
| 1169164800000 | 1040.5 |
| 1169424000000 | 1035.11 |
| 1169510400000 | 1035.82 |
| 1169596800000 | 1045.32 |
| 1169683200000 | 1032.32 |
| 1169769600000 | 1029.72 |
| 1170028800000 | 1028.21 |
| 1170115200000 | 1033.14 |
| 1170201600000 | 1039.41 |
| 1170288000000 | 1041.88 |
| 1170374400000 | 1041.9 |
| 1170633600000 | 1041.11 |
| 1170720000000 | 1039.42 |
| 1170806400000 | 1040 |
| 1170892800000 | 1038.07 |
| 1170979200000 | 1030.82 |
| 1171238400000 | 1028 |
| 1171324800000 | 1034.6 |
| 1171411200000 | 1041.53 |
| 1171497600000 | 1041.53 |
| 1171584000000 | 1040.16 |
| 1171843200000 | 1040.16 |
| 1171929600000 | 1042.51 |
| 1172016000000 | 1039.19 |
| 1172102400000 | 1038.22 |
| 1172188800000 | 1034.07 |
| 1172448000000 | 1033.06 |
| 1172534400000 | 996.06 |
| 1172620800000 | 1002.21 |
| 1172707200000 | 999.91 |
| 1172793600000 | 990.49 |
| 1173052800000 | 984.06 |
| 1173139200000 | 998.84 |
| 1173225600000 | 996.35 |
| 1173312000000 | 1001.07 |
| 1173398400000 | 1000.32 |
| 1173657600000 | 1002.54 |
| 1173744000000 | 984.28 |
| 1173830400000 | 991.36 |
| 1173916800000 | 993.28 |
| 1174003200000 | 988.53 |
| 1174262400000 | 998.99 |
| 1174348800000 | 1005.42 |
| 1174435200000 | 1023.04 |
| 1174521600000 | 1024.54 |
| 1174608000000 | 1023.19 |
| 1174867200000 | 1025.09 |
| 1174953600000 | 1019.55 |
| 1175040000000 | 1011.75 |
| 1175126400000 | 1016.19 |
| 1175212800000 | 1015.1 |
| 1175472000000 | 1016.52 |
| 1175558400000 | 1026.06 |
| 1175644800000 | 1028.04 |
| 1175731200000 | 1031.08 |
| 1176163200000 | 1033.43 |
| 1176249600000 | 1026.43 |
| 1176336000000 | 1032.3 |
| 1176422400000 | 1036.64 |
| 1176681600000 | 1047.08 |
| 1176768000000 | 1049.84 |
| 1176854400000 | 1050.59 |
| 1176940800000 | 1050.05 |
| 1177027200000 | 1060.88 |
| 1177286400000 | 1055.35 |
| 1177372800000 | 1053.47 |
| 1177459200000 | 1064.34 |
| 1177545600000 | 1064.03 |
| 1177632000000 | 1065.76 |
| 1177891200000 | 1061.49 |
| 1178064000000 | 1070.63 |
| 1178150400000 | 1075.62 |
| 1178236800000 | 1077.86 |
| 1178496000000 | 1080.94 |
| 1178582400000 | 1080.15 |
| 1178668800000 | 1081.94 |
| 1178755200000 | 1067.24 |
| 1178841600000 | 1077.32 |
| 1179100800000 | 1076.02 |
| 1179187200000 | 1075.13 |
| 1179273600000 | 1086.49 |
| 1179360000000 | 1085.38 |
| 1179446400000 | 1092.97 |
| 1179705600000 | 1093.81 |
| 1179792000000 | 1093.25 |
| 1179878400000 | 1091.94 |
| 1179964800000 | 1084.25 |
| 1180051200000 | 1090.78 |
| 1180310400000 | 1090.78 |
| 1180396800000 | 1091.98 |
| 1180483200000 | 1099.82 |
| 1180569600000 | 1098.05 |
| 1180656000000 | 1100.43 |
| 1180915200000 | 1102.25 |
| 1181001600000 | 1097.58 |
| 1181088000000 | 1089.05 |
| 1181174400000 | 1072.03 |
| 1181260800000 | 1083.16 |
| 1181520000000 | 1083.21 |
| 1181606400000 | 1072.19 |
| 1181692800000 | 1086.36 |
| 1181779200000 | 1091.43 |
| 1181865600000 | 1098.28 |
| 1182124800000 | 1097.43 |
| 1182211200000 | 1100.72 |
| 1182297600000 | 1087.21 |
| 1182384000000 | 1093.06 |
| 1182470400000 | 1075.92 |
| 1182729600000 | 1075.57 |
| 1182816000000 | 1073.98 |
| 1182902400000 | 1083 |
| 1182988800000 | 1083.17 |
| 1183075200000 | 1081.64 |
| 1183334400000 | 1091.07 |
| 1183420800000 | 1097.84 |
| 1183507200000 | 1097.84 |
| 1183593600000 | 1097.79 |
| 1183680000000 | 1100.43 |
| 1183939200000 | 1101.73 |
| 1184025600000 | 1087.98 |
| 1184112000000 | 1095.21 |
| 1184198400000 | 1117.6 |
| 1184284800000 | 1120.69 |
| 1184544000000 | 1121.1 |
| 1184630400000 | 1121.06 |
| 1184716800000 | 1117.19 |
| 1184803200000 | 1121.53 |
| 1184889600000 | 1109.45 |
| 1185148800000 | 1118.15 |
| 1185235200000 | 1099.31 |
| 1185321600000 | 1107.87 |
| 1185408000000 | 1084.29 |
| 1185494400000 | 1067.57 |
| 1185753600000 | 1074.94 |
| 1185840000000 | 1060.48 |
| 1185926400000 | 1071.08 |
| 1186012800000 | 1075.86 |
| 1186099200000 | 1051.45 |
| 1186358400000 | 1077.93 |
| 1186444800000 | 1084.01 |
| 1186531200000 | 1100.66 |
| 1186617600000 | 1066.85 |
| 1186704000000 | 1066.22 |
| 1186963200000 | 1063.74 |
| 1187049600000 | 1048.24 |
| 1187136000000 | 1037.82 |
| 1187222400000 | 1042.45 |
| 1187308800000 | 1068.22 |
| 1187568000000 | 1067.17 |
| 1187654400000 | 1066.02 |
| 1187740800000 | 1075.76 |
| 1187827200000 | 1077.59 |
| 1187913600000 | 1089.83 |
| 1188172800000 | 1083.04 |
| 1188259200000 | 1059.47 |
| 1188345600000 | 1081.01 |
| 1188432000000 | 1077.61 |
| 1188518400000 | 1088.32 |
| 1188777600000 | 1088.32 |
| 1188864000000 | 1098.32 |
| 1188950400000 | 1086.79 |
| 1189036800000 | 1089.81 |
| 1189123200000 | 1072.79 |
| 1189382400000 | 1073.71 |
| 1189468800000 | 1088.83 |
| 1189555200000 | 1090.12 |
| 1189641600000 | 1100.01 |
| 1189728000000 | 1099.08 |
| 1189987200000 | 1094.48 |
| 1190073600000 | 1122.64 |
| 1190160000000 | 1127.1 |
| 1190246400000 | 1123.15 |
| 1190332800000 | 1129.05 |
| 1190592000000 | 1124.63 |
| 1190678400000 | 1125.38 |
| 1190764800000 | 1130.87 |
| 1190851200000 | 1134.44 |
| 1190937600000 | 1131.55 |
| 1191196800000 | 1145.96 |
| 1191283200000 | 1145.1 |
| 1191369600000 | 1139.26 |
| 1191456000000 | 1140.69 |
| 1191542400000 | 1149.4 |
| 1191801600000 | 1147.67 |
| 1191888000000 | 1155.97 |
| 1191974400000 | 1153.41 |
| 1192060800000 | 1147.37 |
| 1192147200000 | 1151.07 |
| 1192406400000 | 1142.33 |
| 1192492800000 | 1136.35 |
| 1192579200000 | 1141 |
| 1192665600000 | 1137.88 |
| 1192752000000 | 1112.62 |
| 1193011200000 | 1117.06 |
| 1193097600000 | 1127.75 |
| 1193184000000 | 1125.58 |
| 1193270400000 | 1123.31 |
| 1193356800000 | 1140 |
| 1193616000000 | 1146.06 |
| 1193702400000 | 1140.58 |
| 1193788800000 | 1154.01 |
| 1193875200000 | 1124.15 |
| 1193961600000 | 1123.08 |
| 1194220800000 | 1118.07 |
| 1194307200000 | 1131.39 |
| 1194393600000 | 1100.55 |
| 1194480000000 | 1094.29 |
| 1194566400000 | 1077.28 |
| 1194825600000 | 1071.19 |
| 1194912000000 | 1105.47 |
| 1194998400000 | 1097.65 |
| 1195084800000 | 1084.03 |
| 1195171200000 | 1091.61 |
| 1195430400000 | 1074.47 |
| 1195516800000 | 1082.32 |
| 1195603200000 | 1064.34 |
| 1195689600000 | 1064.34 |
| 1195776000000 | 1080.61 |
| 1196035200000 | 1055.67 |
| 1196121600000 | 1072.39 |
| 1196208000000 | 1100.6 |
| 1196294400000 | 1103.04 |
| 1196380800000 | 1108.61 |
| 1196640000000 | 1100.11 |
| 1196726400000 | 1092.54 |
| 1196812800000 | 1112.19 |
| 1196899200000 | 1126.93 |
| 1196985600000 | 1124.55 |
| 1197244800000 | 1132.14 |
| 1197331200000 | 1110.81 |
| 1197417600000 | 1117.36 |
| 1197504000000 | 1118.58 |
| 1197590400000 | 1105.21 |
| 1197849600000 | 1089.27 |
| 1197936000000 | 1094.85 |
| 1198022400000 | 1093.4 |
| 1198108800000 | 1098.92 |
| 1198195200000 | 1116.32 |
| 1198713600000 | 1112.59 |
| 1198800000000 | 1115.06 |
| 1199232000000 | 1090.08 |
| 1199318400000 | 1092.01 |
| 1199404800000 | 1067.28 |
| 1199664000000 | 1071.25 |
| 1199750400000 | 1051.83 |
| 1199836800000 | 1067.97 |
| 1199923200000 | 1074.7 |
| 1200009600000 | 1059.03 |
| 1200268800000 | 1071.38 |
| 1200355200000 | 1046.11 |
| 1200441600000 | 1036.44 |
| 1200528000000 | 1010.21 |
| 1200614400000 | 1005.13 |
| 1200873600000 | 1005.13 |
| 1200960000000 | 990.83 |
| 1201046400000 | 1008.29 |
| 1201132800000 | 1020.17 |
| 1201219200000 | 1000.22 |
| 1201478400000 | 1015.19 |
| 1201564800000 | 1021.1 |
| 1201651200000 | 1019.12 |
| 1201737600000 | 1035.63 |
| 1201824000000 | 1037.48 |
| 1202083200000 | 1024.91 |
| 1202169600000 | 993.73 |
| 1202256000000 | 986.7 |
| 1202342400000 | 992.89 |
| 1202428800000 | 988.71 |
| 1202688000000 | 993.08 |
| 1202774400000 | 1001.63 |
| 1202860800000 | 1016.16 |
| 1202947200000 | 1002.73 |
| 1203033600000 | 1003.38 |
| 1203292800000 | 1003.38 |
| 1203379200000 | 1000.06 |
| 1203465600000 | 1007.18 |
| 1203552000000 | 997.57 |
| 1203638400000 | 1003.17 |
| 1203897600000 | 1014.95 |
| 1203984000000 | 1020.71 |
| 1204070400000 | 1023.41 |
| 1204156800000 | 1015.84 |
| 1204243200000 | 990.64 |
| 1204502400000 | 988.51 |
| 1204588800000 | 984.57 |
| 1204675200000 | 989.11 |
| 1204761600000 | 969.1 |
| 1204848000000 | 961.22 |
| 1205107200000 | 949.52 |
| 1205193600000 | 985.25 |
| 1205280000000 | 977.51 |
| 1205366400000 | 980.65 |
| 1205452800000 | 960.41 |
| 1205712000000 | 960.92 |
| 1205798400000 | 1000.99 |
| 1205884800000 | 978.37 |
| 1205971200000 | 1004.62 |
| 1206403200000 | 1017.25 |
| 1206489600000 | 1008.18 |
| 1206576000000 | 996.61 |
| 1206662400000 | 990.38 |
| 1206921600000 | 1004.28 |
| 1207008000000 | 1039.72 |
| 1207094400000 | 1034.32 |
| 1207180800000 | 1034.8 |
| 1207267200000 | 1033.8 |
| 1207526400000 | 1036.78 |
| 1207612800000 | 1031.25 |
| 1207699200000 | 1025.41 |
| 1207785600000 | 1029.83 |
| 1207872000000 | 1004.23 |
| 1208131200000 | 1000.64 |
| 1208217600000 | 1006.3 |
| 1208304000000 | 1026.56 |
| 1208390400000 | 1027.16 |
| 1208476800000 | 1045.04 |
| 1208736000000 | 1043.95 |
| 1208822400000 | 1038.38 |
| 1208908800000 | 1042.09 |
| 1208995200000 | 1050.2 |
| 1209081600000 | 1053.12 |
| 1209340800000 | 1050.51 |
| 1209427200000 | 1048.3 |
| 1209513600000 | 1046.43 |
| 1209686400000 | 1066.32 |
| 1209945600000 | 1061.15 |
| 1210032000000 | 1065.25 |
| 1210118400000 | 1046.59 |
| 1210204800000 | 1049.13 |
| 1210291200000 | 1040.56 |
| 1210550400000 | 1049.04 |
| 1210636800000 | 1046.21 |
| 1210723200000 | 1050.89 |
| 1210809600000 | 1061.01 |
| 1210896000000 | 1061.7 |
| 1211155200000 | 1063.26 |
| 1211241600000 | 1050.83 |
| 1211328000000 | 1034.07 |
| 1211414400000 | 1038.48 |
| 1211500800000 | 1026.28 |
| 1211760000000 | 1026.28 |
| 1211846400000 | 1033.12 |
| 1211932800000 | 1035.65 |
| 1212019200000 | 1042.76 |
| 1212105600000 | 1042.99 |
| 1212364800000 | 1031.23 |
| 1212451200000 | 1024.77 |
| 1212537600000 | 1023.96 |
| 1212624000000 | 1045.05 |
| 1212710400000 | 1013.01 |
| 1212969600000 | 1012.76 |
| 1213056000000 | 1013.42 |
| 1213142400000 | 997.64 |
| 1213228800000 | 1000.89 |
| 1213315200000 | 1014.52 |
| 1213574400000 | 1012.76 |
| 1213660800000 | 1006.12 |
| 1213747200000 | 995.58 |
| 1213833600000 | 996.49 |
| 1213920000000 | 977.53 |
| 1214179200000 | 978.37 |
| 1214265600000 | 978.17 |
| 1214352000000 | 984.29 |
| 1214438400000 | 954.88 |
| 1214524800000 | 948.86 |
| 1214784000000 | 951.1 |
| 1214870400000 | 956.36 |
| 1214956800000 | 943.8 |
| 1215043200000 | 949.27 |
| 1215129600000 | 949.27 |
| 1215388800000 | 942.72 |
| 1215475200000 | 958.48 |
| 1215561600000 | 938 |
| 1215648000000 | 946.68 |
| 1215734400000 | 935.52 |
| 1215993600000 | 927.24 |
| 1216080000000 | 916.93 |
| 1216166400000 | 940.31 |
| 1216252800000 | 950.6 |
| 1216339200000 | 949.18 |
| 1216598400000 | 947.53 |
| 1216684800000 | 960.98 |
| 1216771200000 | 966.87 |
| 1216857600000 | 948.42 |
| 1216944000000 | 953.7 |
| 1217203200000 | 932.36 |
| 1217289600000 | 953.77 |
| 1217376000000 | 970.66 |
| 1217462400000 | 954.13 |
| 1217548800000 | 951.32 |
| 1217808000000 | 945.06 |
| 1217894400000 | 973.35 |
| 1217980800000 | 977.77 |
| 1218067200000 | 961.12 |
| 1218153600000 | 983.79 |
| 1218412800000 | 989.46 |
| 1218499200000 | 978.68 |
| 1218585600000 | 974.17 |
| 1218672000000 | 978.86 |
| 1218758400000 | 982.21 |
| 1219017600000 | 968.44 |
| 1219104000000 | 959.79 |
| 1219190400000 | 967.32 |
| 1219276800000 | 968.4 |
| 1219363200000 | 981.24 |
| 1219622400000 | 962.01 |
| 1219708800000 | 963.96 |
| 1219795200000 | 970.29 |
| 1219881600000 | 984.54 |
| 1219968000000 | 969.91 |
| 1220227200000 | 969.91 |
| 1220313600000 | 967.71 |
| 1220400000000 | 967.45 |
| 1220486400000 | 939.46 |
| 1220572800000 | 942.64 |
| 1220832000000 | 964.54 |
| 1220918400000 | 937.31 |
| 1221004800000 | 941.86 |
| 1221091200000 | 955.99 |
| 1221177600000 | 954.91 |
| 1221436800000 | 908.28 |
| 1221523200000 | 926.54 |
| 1221609600000 | 884.39 |
| 1221696000000 | 921.46 |
| 1221782400000 | 962.57 |
| 1222041600000 | 928.09 |
| 1222128000000 | 915.24 |
| 1222214400000 | 917.46 |
| 1222300800000 | 939.52 |
| 1222387200000 | 949.17 |
| 1222646400000 | 870.8 |
| 1222732800000 | 919.54 |
| 1222819200000 | 923.49 |
| 1222905600000 | 896.31 |
| 1222992000000 | 883.25 |
| 1223251200000 | 851.05 |
| 1223337600000 | 802.99 |
| 1223424000000 | 796.08 |
| 1223510400000 | 737.36 |
| 1223596800000 | 731.01 |
| 1223856000000 | 810.61 |
| 1223942400000 | 807.45 |
| 1224028800000 | 743.2 |
| 1224115200000 | 778.21 |
| 1224201600000 | 771.11 |
| 1224460800000 | 808.55 |
| 1224547200000 | 784.2 |
| 1224633600000 | 740.79 |
| 1224720000000 | 756.49 |
| 1224806400000 | 730.85 |
| 1225065600000 | 711.02 |
| 1225152000000 | 787.33 |
| 1225238400000 | 774.82 |
| 1225324800000 | 790.81 |
| 1225411200000 | 799.4 |
| 1225670400000 | 798.15 |
| 1225756800000 | 828.11 |
| 1225843200000 | 784.66 |
| 1225929600000 | 747.3 |
| 1226016000000 | 769.39 |
| 1226275200000 | 762.39 |
| 1226361600000 | 750.23 |
| 1226448000000 | 712.7 |
| 1226534400000 | 758.39 |
| 1226620800000 | 729.5 |
| 1226880000000 | 711.97 |
| 1226966400000 | 722.69 |
| 1227052800000 | 682.19 |
| 1227139200000 | 640.18 |
| 1227225600000 | 681.1 |
| 1227484800000 | 719.61 |
| 1227571200000 | 722.19 |
| 1227657600000 | 744.18 |
| 1227744000000 | 744.18 |
| 1227830400000 | 751.61 |
| 1228089600000 | 690.76 |
| 1228176000000 | 718.83 |
| 1228262400000 | 738.64 |
| 1228348800000 | 718.01 |
| 1228435200000 | 740.9 |
| 1228694400000 | 769.87 |
| 1228780800000 | 751.1 |
| 1228867200000 | 755.08 |
| 1228953600000 | 735.49 |
| 1229040000000 | 740.17 |
| 1229299200000 | 731.32 |
| 1229385600000 | 764.87 |
| 1229472000000 | 752.56 |
| 1229558400000 | 735.95 |
| 1229644800000 | 735.17 |
| 1229904000000 | 726.99 |
| 1229990400000 | 722.24 |
| 1230508800000 | 727.52 |
| 1230595200000 | 742.01 |
| 1230854400000 | 772.06 |
| 1231113600000 | 764 |
| 1231200000000 | 764.38 |
| 1231286400000 | 744.75 |
| 1231372800000 | 744.85 |
| 1231459200000 | 730.12 |
| 1231718400000 | 716.99 |
| 1231804800000 | 719.39 |
| 1231891200000 | 697.31 |
| 1231977600000 | 693.4 |
| 1232064000000 | 696.58 |
| 1232323200000 | 696.58 |
| 1232409600000 | 663.91 |
| 1232496000000 | 691.71 |
| 1232582400000 | 684.03 |
| 1232668800000 | 684.13 |
| 1232928000000 | 688.55 |
| 1233014400000 | 694.63 |
| 1233100800000 | 713.85 |
| 1233187200000 | 692.86 |
| 1233273600000 | 679.15 |
| 1233532800000 | 680.44 |
| 1233619200000 | 690.06 |
| 1233705600000 | 683.43 |
| 1233792000000 | 692.42 |
| 1233878400000 | 712.15 |
| 1234137600000 | 713.26 |
| 1234224000000 | 679.75 |
| 1234310400000 | 685.65 |
| 1234396800000 | 687.03 |
| 1234483200000 | 678.92 |
| 1234742400000 | 678.92 |
| 1234828800000 | 651.7 |
| 1234915200000 | 652.65 |
| 1235001600000 | 647.19 |
| 1235088000000 | 638.93 |
| 1235347200000 | 619.43 |
| 1235433600000 | 641.44 |
| 1235520000000 | 637.08 |
| 1235606400000 | 628.65 |
| 1235692800000 | 611.54 |
| 1235952000000 | 587.78 |
| 1236038400000 | 583.64 |
| 1236124800000 | 593.25 |
| 1236211200000 | 570.57 |
| 1236297600000 | 573.21 |
| 1236556800000 | 567.5 |
| 1236643200000 | 603.23 |
| 1236729600000 | 604.51 |
| 1236816000000 | 628.83 |
| 1236902400000 | 632.71 |
| 1237161600000 | 630.56 |
| 1237248000000 | 650.01 |
| 1237334400000 | 660.83 |
| 1237420800000 | 649.89 |
| 1237507200000 | 639.79 |
| 1237766400000 | 682.69 |
| 1237852800000 | 668.83 |
| 1237939200000 | 675.93 |
| 1238025600000 | 688.94 |
| 1238112000000 | 676.9 |
| 1238371200000 | 656.99 |
| 1238457600000 | 664.86 |
| 1238544000000 | 677.41 |
| 1238630400000 | 691.06 |
| 1238716800000 | 694.45 |
| 1238976000000 | 690.88 |
| 1239062400000 | 676.79 |
| 1239148800000 | 680.96 |
| 1239235200000 | 703.23 |
| 1239667200000 | 690.01 |
| 1239753600000 | 697.66 |
| 1239840000000 | 706.87 |
| 1239926400000 | 707.95 |
| 1240185600000 | 680.93 |
| 1240272000000 | 692.44 |
| 1240358400000 | 683.45 |
| 1240444800000 | 691.21 |
| 1240531200000 | 699.9 |
| 1240790400000 | 697.21 |
| 1240876800000 | 695.87 |
| 1240963200000 | 708.14 |
| 1241049600000 | 705.11 |
| 1241395200000 | 729.05 |
| 1241481600000 | 726.09 |
| 1241568000000 | 738.51 |
| 1241654400000 | 731.54 |
| 1241740800000 | 744.96 |
| 1242000000000 | 732.74 |
| 1242086400000 | 735.77 |
| 1242172800000 | 722.39 |
| 1242259200000 | 727.98 |
| 1242345600000 | 721.38 |
| 1242604800000 | 740.29 |
| 1242691200000 | 736.94 |
| 1242777600000 | 733.56 |
| 1242864000000 | 723.59 |
| 1242950400000 | 721.52 |
| 1243209600000 | 721.52 |
| 1243296000000 | 737.94 |
| 1243382400000 | 723.93 |
| 1243468800000 | 735.01 |
| 1243555200000 | 743.39 |
| 1243814400000 | 756.31 |
| 1243900800000 | 758.52 |
| 1243987200000 | 753.23 |
| 1244073600000 | 760.34 |
| 1244160000000 | 759.73 |
| 1244419200000 | 760.44 |
| 1244505600000 | 760.3 |
| 1244592000000 | 757.53 |
| 1244678400000 | 762.97 |
| 1244764800000 | 765.24 |
| 1245024000000 | 749.94 |
| 1245110400000 | 741.61 |
| 1245196800000 | 741.73 |
| 1245283200000 | 748.48 |
| 1245369600000 | 750.82 |
| 1245628800000 | 732.01 |
| 1245715200000 | 733.5 |
| 1245801600000 | 735.9 |
| 1245888000000 | 749.85 |
| 1245974400000 | 748.46 |
| 1246233600000 | 756.85 |
| 1246320000000 | 751.03 |
| 1246406400000 | 755.17 |
| 1246492800000 | 737.29 |
| 1246579200000 | 737.29 |
| 1246838400000 | 739.19 |
| 1246924800000 | 726.71 |
| 1247011200000 | 727.05 |
| 1247097600000 | 727.12 |
| 1247184000000 | 723.43 |
| 1247443200000 | 741.94 |
| 1247529600000 | 744.67 |
| 1247616000000 | 765.48 |
| 1247702400000 | 770.88 |
| 1247788800000 | 772.18 |
| 1248048000000 | 777.28 |
| 1248134400000 | 781.38 |
| 1248220800000 | 779.82 |
| 1248307200000 | 794.01 |
| 1248393600000 | 795.38 |
| 1248652800000 | 797.02 |
| 1248739200000 | 795.96 |
| 1248825600000 | 794.93 |
| 1248912000000 | 801.99 |
| 1248998400000 | 801.75 |
| 1249257600000 | 810.98 |
| 1249344000000 | 812.18 |
| 1249430400000 | 810.46 |
| 1249516800000 | 805.56 |
| 1249603200000 | 812.42 |
| 1249862400000 | 811.05 |
| 1249948800000 | 801.01 |
| 1250035200000 | 809.06 |
| 1250121600000 | 812.6 |
| 1250208000000 | 808.67 |
| 1250467200000 | 791.97 |
| 1250553600000 | 798.47 |
| 1250640000000 | 804.4 |
| 1250726400000 | 812.55 |
| 1250812800000 | 825.59 |
| 1251072000000 | 827.1 |
| 1251158400000 | 828.56 |
| 1251244800000 | 829.61 |
| 1251331200000 | 830.18 |
| 1251417600000 | 826.45 |
| 1251676800000 | 823.26 |
| 1251763200000 | 807.21 |
| 1251849600000 | 804.99 |
| 1251936000000 | 808.77 |
| 1252022400000 | 818.39 |
| 1252281600000 | 818.39 |
| 1252368000000 | 825.55 |
| 1252454400000 | 829.78 |
| 1252540800000 | 836.4 |
| 1252627200000 | 834.48 |
| 1252886400000 | 837.94 |
| 1252972800000 | 839 |
| 1253059200000 | 849.27 |
| 1253145600000 | 848.58 |
| 1253232000000 | 851.41 |
| 1253491200000 | 850.41 |
| 1253577600000 | 856.49 |
| 1253664000000 | 849.91 |
| 1253750400000 | 845.19 |
| 1253836800000 | 840.42 |
| 1254096000000 | 853.94 |
| 1254182400000 | 851.16 |
| 1254268800000 | 848.47 |
| 1254355200000 | 828.45 |
| 1254441600000 | 827.06 |
| 1254700800000 | 837.83 |
| 1254787200000 | 849.18 |
| 1254873600000 | 852.03 |
| 1254960000000 | 855.48 |
| 1255046400000 | 859.83 |
| 1255305600000 | 865.05 |
| 1255392000000 | 863.54 |
| 1255478400000 | 878.18 |
| 1255564800000 | 881.29 |
| 1255651200000 | 872.81 |
| 1255910400000 | 877.78 |
| 1255996800000 | 874.48 |
| 1256083200000 | 868.4 |
| 1256169600000 | 875.76 |
| 1256256000000 | 868.17 |
| 1256515200000 | 857.96 |
| 1256601600000 | 859.08 |
| 1256688000000 | 846.89 |
| 1256774400000 | 862.35 |
| 1256860800000 | 838.66 |
| 1257120000000 | 843.15 |
| 1257206400000 | 841.05 |
| 1257292800000 | 843.07 |
| 1257379200000 | 857.88 |
| 1257465600000 | 860.62 |
| 1257724800000 | 878.32 |
| 1257811200000 | 879.68 |
| 1257897600000 | 884.32 |
| 1257984000000 | 877.3 |
| 1258070400000 | 881.07 |
| 1258329600000 | 891.99 |
| 1258416000000 | 894.96 |
| 1258502400000 | 896.85 |
| 1258588800000 | 886.94 |
| 1258675200000 | 885.13 |
| 1258934400000 | 898.06 |
| 1259020800000 | 897.36 |
| 1259107200000 | 898.78 |
| 1259193600000 | 898.78 |
| 1259280000000 | 885.25 |
| 1259539200000 | 888.42 |
| 1259625600000 | 897.46 |
| 1259712000000 | 895.29 |
| 1259798400000 | 889.59 |
| 1259884800000 | 893.92 |
| 1260144000000 | 890.28 |
| 1260230400000 | 881.04 |
| 1260316800000 | 884.95 |
| 1260403200000 | 888.84 |
| 1260489600000 | 891.22 |
| 1260748800000 | 892.26 |
| 1260835200000 | 885.59 |
| 1260921600000 | 884.17 |
| 1261008000000 | 873.64 |
| 1261094400000 | 880 |
| 1261353600000 | 888.12 |
| 1261440000000 | 890.39 |
| 1261526400000 | 890.32 |
| 1261958400000 | 897.59 |
| 1262044800000 | 897.03 |
| 1262131200000 | 897.26 |
| 1262563200000 | 903.82 |
| 1262649600000 | 906.25 |
| 1262736000000 | 904.63 |
| 1262822400000 | 907.51 |
| 1262908800000 | 909.11 |
| 1263168000000 | 910.05 |
| 1263254400000 | 903.46 |
| 1263340800000 | 909.48 |
| 1263427200000 | 912.8 |
| 1263513600000 | 902.72 |
| 1263772800000 | 902.72 |
| 1263859200000 | 913.57 |
| 1263945600000 | 905.29 |
| 1264032000000 | 888.15 |
| 1264118400000 | 868.81 |
| 1264377600000 | 871.09 |
| 1264464000000 | 867.46 |
| 1264550400000 | 873.3 |
| 1264636800000 | 863.97 |
| 1264723200000 | 857.29 |
| 1264982400000 | 866.47 |
| 1265068800000 | 877.24 |
| 1265155200000 | 874.24 |
| 1265241600000 | 849.12 |
| 1265328000000 | 852.38 |
| 1265587200000 | 845.02 |
| 1265673600000 | 854.35 |
| 1265760000000 | 853.58 |
| 1265846400000 | 860.47 |
| 1265932800000 | 858.18 |
| 1266192000000 | 858.18 |
| 1266278400000 | 872.39 |
| 1266364800000 | 875.92 |
| 1266451200000 | 881.18 |
| 1266537600000 | 880.6 |
| 1266796800000 | 880.55 |
| 1266883200000 | 870.68 |
| 1266969600000 | 879.26 |
| 1267056000000 | 875.22 |
| 1267142400000 | 876.16 |
| 1267401600000 | 882.27 |
| 1267488000000 | 883.6 |
| 1267574400000 | 883.85 |
| 1267660800000 | 888.46 |
| 1267747200000 | 898.62 |
| 1268006400000 | 898.75 |
| 1268092800000 | 901.32 |
| 1268179200000 | 905.22 |
| 1268265600000 | 910.26 |
| 1268352000000 | 909.58 |
| 1268611200000 | 911.33 |
| 1268697600000 | 917.41 |
| 1268784000000 | 921.12 |
| 1268870400000 | 922.41 |
| 1268956800000 | 918.84 |
| 1269216000000 | 923.13 |
| 1269302400000 | 930.83 |
| 1269388800000 | 927.16 |
| 1269475200000 | 928.54 |
| 1269561600000 | 928.74 |
| 1269820800000 | 931.59 |
| 1269907200000 | 930.99 |
| 1269993600000 | 927.33 |
| 1270080000000 | 932.53 |
| 1270512000000 | 938.26 |
| 1270598400000 | 934.86 |
| 1270684800000 | 939.39 |
| 1270771200000 | 945.88 |
| 1271030400000 | 947.68 |
| 1271116800000 | 948.67 |
| 1271203200000 | 959.72 |
| 1271289600000 | 961.43 |
| 1271376000000 | 944.39 |
| 1271635200000 | 951.23 |
| 1271721600000 | 955.49 |
| 1271808000000 | 953.95 |
| 1271894400000 | 951.71 |
| 1271980800000 | 955.62 |
| 1272240000000 | 950.33 |
| 1272326400000 | 931.37 |
| 1272412800000 | 938.29 |
| 1272499200000 | 949.3 |
| 1272585600000 | 935.07 |
| 1272844800000 | 946.43 |
| 1272931200000 | 926.73 |
| 1273017600000 | 921.51 |
| 1273104000000 | 891.04 |
| 1273190400000 | 879.81 |
| 1273449600000 | 915.08 |
| 1273536000000 | 911.65 |
| 1273622400000 | 922.23 |
| 1273708800000 | 911.22 |
| 1273795200000 | 896.22 |
| 1274054400000 | 896.59 |
| 1274140800000 | 884.23 |
| 1274227200000 | 881.91 |
| 1274313600000 | 848.88 |
| 1274400000000 | 859.51 |
| 1274659200000 | 849.33 |
| 1274745600000 | 847.82 |
| 1274832000000 | 840.73 |
| 1274918400000 | 866.45 |
| 1275004800000 | 857.65 |
| 1275264000000 | 857.65 |
| 1275350400000 | 848.55 |
| 1275436800000 | 868.29 |
| 1275523200000 | 870.25 |
| 1275609600000 | 843.5 |
| 1275868800000 | 832.59 |
| 1275955200000 | 841.92 |
| 1276041600000 | 835 |
| 1276128000000 | 855.42 |
| 1276214400000 | 858.43 |
| 1276473600000 | 855.74 |
| 1276560000000 | 873.2 |
| 1276646400000 | 874.43 |
| 1276732800000 | 876.06 |
| 1276819200000 | 878.19 |
| 1277078400000 | 874.68 |
| 1277164800000 | 864.94 |
| 1277251200000 | 861.54 |
| 1277337600000 | 849.5 |
| 1277424000000 | 847.54 |
| 1277683200000 | 847.68 |
| 1277769600000 | 824.31 |
| 1277856000000 | 816.47 |
| 1277942400000 | 812.6 |
| 1278028800000 | 810.02 |
| 1278288000000 | 810.02 |
| 1278374400000 | 816.17 |
| 1278460800000 | 840.8 |
| 1278547200000 | 848.5 |
| 1278633600000 | 853.26 |
| 1278892800000 | 856.63 |
| 1278979200000 | 868.35 |
| 1279065600000 | 869.19 |
| 1279152000000 | 870.08 |
| 1279238400000 | 846.26 |
| 1279497600000 | 849.5 |
| 1279584000000 | 854.6 |
| 1279670400000 | 847.96 |
| 1279756800000 | 865.74 |
| 1279843200000 | 870.68 |
| 1280102400000 | 879.85 |
| 1280188800000 | 882.94 |
| 1280275200000 | 877.5 |
| 1280361600000 | 874.25 |
| 1280448000000 | 872.65 |
| 1280707200000 | 891.5 |
| 1280793600000 | 890.05 |
| 1280880000000 | 893.6 |
| 1280966400000 | 891.25 |
| 1281052800000 | 888.93 |
| 1281312000000 | 892.7 |
| 1281398400000 | 888.13 |
| 1281484800000 | 865.75 |
| 1281571200000 | 860.97 |
| 1281657600000 | 857.43 |
| 1281916800000 | 857.86 |
| 1282003200000 | 865.64 |
| 1282089600000 | 866.99 |
| 1282176000000 | 853.17 |
| 1282262400000 | 848.92 |
| 1282521600000 | 846.84 |
| 1282608000000 | 835.07 |
| 1282694400000 | 837.26 |
| 1282780800000 | 830.11 |
| 1282867200000 | 841.49 |
| 1283126400000 | 830.5 |
| 1283212800000 | 831.69 |
| 1283299200000 | 853.98 |
| 1283385600000 | 858.76 |
| 1283472000000 | 870.05 |
| 1283731200000 | 870.05 |
| 1283817600000 | 861.73 |
| 1283904000000 | 866.82 |
| 1283990400000 | 872.81 |
| 1284076800000 | 876.48 |
| 1284336000000 | 886.4 |
| 1284422400000 | 885.29 |
| 1284508800000 | 889.18 |
| 1284595200000 | 891.12 |
| 1284681600000 | 891.5 |
| 1284940800000 | 904.22 |
| 1285027200000 | 903.12 |
| 1285113600000 | 900.89 |
| 1285200000000 | 893.92 |
| 1285286400000 | 909.71 |
| 1285545600000 | 904.93 |
| 1285632000000 | 907.21 |
| 1285718400000 | 904.55 |
| 1285804800000 | 900.99 |
| 1285891200000 | 905.18 |
| 1286150400000 | 898.24 |
| 1286236800000 | 915.65 |
| 1286323200000 | 917.96 |
| 1286409600000 | 916.54 |
| 1286496000000 | 920.66 |
| 1286755200000 | 920.76 |
| 1286841600000 | 925.32 |
| 1286928000000 | 930.32 |
| 1287014400000 | 927.61 |
| 1287100800000 | 929.78 |
| 1287360000000 | 938 |
| 1287446400000 | 923.63 |
| 1287532800000 | 931.61 |
| 1287619200000 | 932.93 |
| 1287705600000 | 934.3 |
| 1287964800000 | 935.7 |
| 1288051200000 | 936.74 |
| 1288137600000 | 933.21 |
| 1288224000000 | 935.75 |
| 1288310400000 | 932.42 |
| 1288569600000 | 934.48 |
| 1288656000000 | 940.52 |
| 1288742400000 | 944.91 |
| 1288828800000 | 962.39 |
| 1288915200000 | 964.7 |
| 1289174400000 | 963.49 |
| 1289260800000 | 957.57 |
| 1289347200000 | 960.44 |
| 1289433600000 | 953.08 |
| 1289520000000 | 943.37 |
| 1289779200000 | 942.15 |
| 1289865600000 | 927.41 |
| 1289952000000 | 926 |
| 1290038400000 | 939.96 |
| 1290124800000 | 940.78 |
| 1290384000000 | 937.98 |
| 1290470400000 | 924.66 |
| 1290556800000 | 936.61 |
| 1290643200000 | 936.61 |
| 1290729600000 | 930.26 |
| 1290988800000 | 929.04 |
| 1291075200000 | 921.93 |
| 1291161600000 | 941.83 |
| 1291248000000 | 952.33 |
| 1291334400000 | 954.39 |
| 1291593600000 | 953.52 |
| 1291680000000 | 955.23 |
| 1291766400000 | 960.07 |
| 1291852800000 | 963.85 |
| 1291939200000 | 969.65 |
| 1292198400000 | 970.47 |
| 1292284800000 | 972.03 |
| 1292371200000 | 968.65 |
| 1292457600000 | 974.26 |
| 1292544000000 | 973.88 |
| 1292803200000 | 975.59 |
| 1292889600000 | 980.83 |
| 1292976000000 | 984.42 |
| 1293062400000 | 983.76 |
| 1293408000000 | 984.18 |
| 1293494400000 | 985.61 |
| 1293580800000 | 985.54 |
| 1293667200000 | 983.51 |
| 1294012800000 | 995.79 |
| 1294099200000 | 998.14 |
| 1294185600000 | 1002.06 |
| 1294272000000 | 1000.17 |
| 1294358400000 | 997.76 |
| 1294617600000 | 995.22 |
| 1294704000000 | 997.35 |
| 1294790400000 | 1006.81 |
| 1294876800000 | 1004.19 |
| 1294963200000 | 1011.19 |
| 1295222400000 | 1011.19 |
| 1295308800000 | 1009.82 |
| 1295395200000 | 1002.71 |
| 1295481600000 | 1002.57 |
| 1295568000000 | 1004.02 |
| 1295827200000 | 1009.67 |
| 1295913600000 | 1009.96 |
| 1296000000000 | 1011.49 |
| 1296086400000 | 1012.21 |
| 1296172800000 | 993.95 |
| 1296432000000 | 1000 |
| 1296518400000 | 1017.8 |
| 1296604800000 | 1014.75 |
| 1296691200000 | 1016.3 |
| 1296777600000 | 1016.79 |
| 1297036800000 | 1023.62 |
| 1297123200000 | 1028.72 |
| 1297209600000 | 1026.55 |
| 1297296000000 | 1023.15 |
| 1297382400000 | 1027.89 |
| 1297641600000 | 1032.1 |
| 1297728000000 | 1029.04 |
| 1297814400000 | 1034 |
| 1297900800000 | 1036.14 |
| 1297987200000 | 1037.87 |
| 1298246400000 | 1037.8699 |
| 1298332800000 | 1019.55 |
| 1298419200000 | 1015.68 |
| 1298505600000 | 1013.41 |
| 1298592000000 | 1021.4 |
| 1298851200000 | 1027.85 |
| 1298937600000 | 1013.21 |
| 1299024000000 | 1014.44 |
| 1299110400000 | 1030.1099 |
| 1299196800000 | 1021.53 |
| 1299456000000 | 1014.01 |
| 1299542400000 | 1022.46 |
| 1299628800000 | 1021.88 |
| 1299715200000 | 1002.57 |
| 1299801600000 | 1008.83 |
| 1300060800000 | 1003.36 |
| 1300147200000 | 991.78 |
| 1300233600000 | 969.38 |
| 1300320000000 | 983.57 |
| 1300406400000 | 987.96 |
| 1300665600000 | 1002.74 |
| 1300752000000 | 999.95 |
| 1300838400000 | 1002.97 |
| 1300924800000 | 1011.34 |
| 1301011200000 | 1014.37 |
| 1301270400000 | 1012.52 |
| 1301356800000 | 1019.46 |
| 1301443200000 | 1025.72 |
| 1301529600000 | 1022.51 |
| 1301616000000 | 1026.27 |
| 1301875200000 | 1026.79 |
| 1301961600000 | 1026.5 |
| 1302048000000 | 1031.1199 |
| 1302134400000 | 1030.68 |
| 1302220800000 | 1027.99 |
| 1302480000000 | 1025.79 |
| 1302566400000 | 1017.16 |
| 1302652800000 | 1016.26 |
| 1302739200000 | 1014.97 |
| 1302825600000 | 1016.14 |
| 1303084800000 | 1006.31 |
| 1303171200000 | 1012.4 |
| 1303257600000 | 1025.25 |
| 1303344000000 | 1028.82 |
| 1303776000000 | 1037.42 |
| 1303862400000 | 1045.23 |
| 1303948800000 | 1047.3599 |
| 1304035200000 | 1050.59 |
| 1304294400000 | 1048.2 |
| 1304380800000 | 1047.01 |
| 1304467200000 | 1041.55 |
| 1304553600000 | 1028.8 |
| 1304640000000 | 1031.55 |
| 1304899200000 | 1033.9 |
| 1304985600000 | 1040.76 |
| 1305072000000 | 1030.6099 |
| 1305158400000 | 1034.68 |
| 1305244800000 | 1026.46 |
| 1305504000000 | 1019.23 |
| 1305590400000 | 1020.75 |
| 1305676800000 | 1027.46 |
| 1305763200000 | 1029.7 |
| 1305849600000 | 1021.26 |
| 1306108800000 | 1010.35 |
| 1306195200000 | 1010.58 |
| 1306281600000 | 1012.65 |
| 1306368000000 | 1015.67 |
| 1306454400000 | 1020.11 |
| 1306713600000 | 1020.11 |
| 1306800000000 | 1032.38 |
| 1306886400000 | 1011.01 |
| 1306972800000 | 1008.05 |
| 1307059200000 | 1000.55 |
| 1307318400000 | 990.68 |
| 1307404800000 | 986.77 |
| 1307491200000 | 986.05 |
| 1307577600000 | 992.19 |
| 1307664000000 | 979.93 |
| 1307923200000 | 982.95 |
| 1308009600000 | 993.13 |
| 1308096000000 | 976.34 |
| 1308182400000 | 979.22 |
| 1308268800000 | 981.36 |
| 1308528000000 | 984.56 |
| 1308614400000 | 996.22 |
| 1308700800000 | 989.44 |
| 1308787200000 | 986.17 |
| 1308873600000 | 973.47 |
| 1309132800000 | 984.26 |
| 1309219200000 | 995.59 |
| 1309305600000 | 1002.27 |
| 1309392000000 | 1013.23 |
| 1309478400000 | 1026.89 |
| 1309737600000 | 1026.89 |
| 1309824000000 | 1027.35 |
| 1309910400000 | 1028.99 |
| 1309996800000 | 1039.18 |
| 1310083200000 | 1034.04 |
| 1310342400000 | 1018.46 |
| 1310428800000 | 1013.41 |
| 1310515200000 | 1017.58 |
| 1310601600000 | 1013.22 |
| 1310688000000 | 1019.12 |
| 1310947200000 | 1014.05 |
| 1311033600000 | 1030.46 |
| 1311120000000 | 1031.16 |
| 1311206400000 | 1044.78 |
| 1311292800000 | 1046.79 |
| 1311552000000 | 1041.72 |
| 1311638400000 | 1037.74 |
| 1311724800000 | 1019.67 |
| 1311811200000 | 1016.43 |
| 1311897600000 | 1008.12 |
| 1312156800000 | 1007.17 |
| 1312243200000 | 984.96 |
| 1312329600000 | 989.3 |
| 1312416000000 | 946.29 |
| 1312502400000 | 947.72 |
| 1312761600000 | 891.11 |
| 1312848000000 | 929.13 |
| 1312934400000 | 886.55 |
| 1313020800000 | 923.78 |
| 1313107200000 | 929.21 |
| 1313366400000 | 948.74 |
| 1313452800000 | 940.57 |
| 1313539200000 | 943.66 |
| 1313625600000 | 906.52 |
| 1313712000000 | 891.91 |
| 1313971200000 | 891.53 |
| 1314057600000 | 920.45 |
| 1314144000000 | 931.21 |
| 1314230400000 | 919.49 |
| 1314316800000 | 931.11 |
| 1314576000000 | 954.92 |
| 1314662400000 | 956.08 |
| 1314748800000 | 959.49 |
| 1314835200000 | 948.97 |
| 1314921600000 | 927.04 |
| 1315180800000 | 927.04 |
| 1315267200000 | 920.04 |
| 1315353600000 | 942.76 |
| 1315440000000 | 934.11 |
| 1315526400000 | 910.14 |
| 1315785600000 | 917.19 |
| 1315872000000 | 923.31 |
| 1315958400000 | 934.79 |
| 1316044800000 | 950.96 |
| 1316131200000 | 956.61 |
| 1316390400000 | 949.17 |
| 1316476800000 | 948.36 |
| 1316563200000 | 926.01 |
| 1316649600000 | 898.19 |
| 1316736000000 | 903.04 |
| 1316995200000 | 923.99 |
| 1317081600000 | 932.66 |
| 1317168000000 | 918.73 |
| 1317254400000 | 927.86 |
| 1317340800000 | 907.66 |
| 1317600000000 | 884.78 |
| 1317686400000 | 899.93 |
| 1317772800000 | 914.09 |
| 1317859200000 | 927.39 |
| 1317945600000 | 922.73 |
| 1318204800000 | 952.94 |
| 1318291200000 | 954.24 |
| 1318377600000 | 963.61 |
| 1318464000000 | 960.95 |
| 1318550400000 | 977.82 |
| 1318809600000 | 960.79 |
| 1318896000000 | 977.12 |
| 1318982400000 | 965.33 |
| 1319068800000 | 968.74 |
| 1319155200000 | 981.79 |
| 1319414400000 | 991.28 |
| 1319500800000 | 974.29 |
| 1319587200000 | 983.77 |
| 1319673600000 | 1012.67 |
| 1319760000000 | 1012.81 |
| 1320019200000 | 989.05 |
| 1320105600000 | 963.38 |
| 1320192000000 | 976.22 |
| 1320278400000 | 994.7 |
| 1320364800000 | 987.03 |
| 1320624000000 | 994.62 |
| 1320710400000 | 1007.03 |
| 1320796800000 | 973.57 |
| 1320883200000 | 981.15 |
| 1320969600000 | 997.93 |
| 1321228800000 | 989.64 |
| 1321315200000 | 994.51 |
| 1321401600000 | 979.23 |
| 1321488000000 | 966.65 |
| 1321574400000 | 965.45 |
| 1321833600000 | 946.98 |
| 1321920000000 | 943.85 |
| 1322006400000 | 924.23 |
| 1322092800000 | 924.23 |
| 1322179200000 | 920.88 |
| 1322438400000 | 946.35 |
| 1322524800000 | 949.79 |
| 1322611200000 | 988.58 |
| 1322697600000 | 988.03 |
| 1322784000000 | 990.31 |
| 1323043200000 | 999.46 |
| 1323129600000 | 1002.01 |
| 1323216000000 | 1006.33 |
| 1323302400000 | 988.46 |
| 1323388800000 | 1004.27 |
| 1323648000000 | 990.82 |
| 1323734400000 | 985.84 |
| 1323820800000 | 975.44 |
| 1323907200000 | 978.35 |
| 1323993600000 | 980.57 |
| 1324252800000 | 971.88 |
| 1324339200000 | 998.72 |
| 1324425600000 | 999.32 |
| 1324512000000 | 1007.9 |
| 1324598400000 | 1017.64 |
| 1324944000000 | 1017.13 |
| 1325030400000 | 1006.45 |
| 1325116800000 | 1016.61 |
| 1325203200000 | 1012.61 |
| 1325462400000 | 1012.61 |
| 1325548800000 | 1029.78 |
| 1325635200000 | 1031.88 |
| 1325721600000 | 1033.67 |
| 1325808000000 | 1031.21 |
| 1326067200000 | 1032.26 |
| 1326153600000 | 1037.81 |
| 1326240000000 | 1037.76 |
| 1326326400000 | 1038.41 |
| 1326412800000 | 1034.44 |
| 1326672000000 | 1034.44 |
| 1326758400000 | 1037.1 |
| 1326844800000 | 1047.27 |
| 1326931200000 | 1051.17 |
| 1327017600000 | 1054.88 |
| 1327276800000 | 1055.14 |
| 1327363200000 | 1051.66 |
| 1327449600000 | 1060.71 |
| 1327536000000 | 1055.3 |
| 1327622400000 | 1052.71 |
| 1327881600000 | 1051.59 |
| 1327968000000 | 1049.83 |
| 1328054400000 | 1056.93 |
| 1328140800000 | 1057.14 |
| 1328227200000 | 1070.49 |
| 1328486400000 | 1072.13 |
| 1328572800000 | 1075.45 |
| 1328659200000 | 1078.82 |
| 1328745600000 | 1080.57 |
| 1328832000000 | 1074.06 |
| 1329091200000 | 1082.55 |
| 1329177600000 | 1082.6 |
| 1329264000000 | 1075.09 |
| 1329350400000 | 1087.04 |
| 1329436800000 | 1090.6099 |
| 1329696000000 | 1090.6099 |
| 1329782400000 | 1095.03 |
| 1329868800000 | 1090.98 |
| 1329955200000 | 1095.35 |
| 1330041600000 | 1097.46 |
| 1330300800000 | 1099.77 |
| 1330387200000 | 1106.18 |
| 1330473600000 | 1102.66 |
| 1330560000000 | 1108.96 |
| 1330646400000 | 1107.6 |
| 1330905600000 | 1104.35 |
| 1330992000000 | 1089.47 |
| 1331078400000 | 1096.46 |
| 1331164800000 | 1104.95 |
| 1331251200000 | 1106.97 |
| 1331510400000 | 1110.23 |
| 1331596800000 | 1131.88 |
| 1331683200000 | 1133.51 |
| 1331769600000 | 1138.07 |
| 1331856000000 | 1139.15 |
| 1332115200000 | 1144.96 |
| 1332201600000 | 1144.32 |
| 1332288000000 | 1140.65 |
| 1332374400000 | 1133.98 |
| 1332460800000 | 1136.69 |
| 1332720000000 | 1152.5 |
| 1332806400000 | 1150.17 |
| 1332892800000 | 1147.13 |
| 1332979200000 | 1144.27 |
| 1333065600000 | 1147.75 |
| 1333324800000 | 1155.6099 |
| 1333411200000 | 1151.55 |
| 1333497600000 | 1140.1 |
| 1333584000000 | 1140.21 |
| 1334016000000 | 1112.33 |
| 1334102400000 | 1118.97 |
| 1334188800000 | 1131.48 |
| 1334275200000 | 1114.85 |
| 1334534400000 | 1114.67 |
| 1334620800000 | 1133.53 |
| 1334707200000 | 1128.53 |
| 1334793600000 | 1118.33 |
| 1334880000000 | 1120.27 |
| 1335139200000 | 1112.13 |
| 1335225600000 | 1116.26 |
| 1335312000000 | 1132.85 |
| 1335398400000 | 1139.8699 |
| 1335484800000 | 1142.02 |
| 1335744000000 | 1136.97 |
| 1335830400000 | 1143.95 |
| 1335916800000 | 1141.72 |
| 1336003200000 | 1136.3 |
| 1336089600000 | 1117.28 |
| 1336348800000 | 1118.6199 |
| 1336435200000 | 1114.45 |
| 1336521600000 | 1106.3599 |
| 1336608000000 | 1109.21 |
| 1336694400000 | 1104.05 |
| 1336953600000 | 1091.95 |
| 1337040000000 | 1087.18 |
| 1337126400000 | 1085.56 |
| 1337212800000 | 1073.7 |
| 1337299200000 | 1066.17 |
| 1337558400000 | 1080.13 |
| 1337644800000 | 1080.55 |
| 1337731200000 | 1081.14 |
| 1337817600000 | 1082.46 |
| 1337904000000 | 1077.98 |
| 1338163200000 | 1077.98 |
| 1338249600000 | 1088.8699 |
| 1338336000000 | 1077.3 |
| 1338422400000 | 1076.53 |
| 1338508800000 | 1052.93 |
| 1338768000000 | 1053.7 |
| 1338854400000 | 1056.77 |
| 1338940800000 | 1081.65 |
| 1339027200000 | 1082.38 |
| 1339113600000 | 1092.24 |
| 1339372800000 | 1080.07 |
| 1339459200000 | 1092.57 |
| 1339545600000 | 1088.95 |
| 1339632000000 | 1100.67 |
| 1339718400000 | 1110.8 |
| 1339977600000 | 1110.89 |
| 1340064000000 | 1120.89 |
| 1340150400000 | 1120.42 |
| 1340236800000 | 1097.95 |
| 1340323200000 | 1106.14 |
| 1340582400000 | 1089.1199 |
| 1340668800000 | 1094.71 |
| 1340755200000 | 1104.73 |
| 1340841600000 | 1101.53 |
| 1340928000000 | 1128.44 |
| 1341187200000 | 1131.56 |
| 1341273600000 | 1137.35 |
| 1341360000000 | 1137.35 |
| 1341446400000 | 1132.1 |
| 1341532800000 | 1123.1099 |
| 1341792000000 | 1123.96 |
| 1341878400000 | 1116.26 |
| 1341964800000 | 1116 |
| 1342051200000 | 1110.1099 |
| 1342137600000 | 1128.66 |
| 1342396800000 | 1126.52 |
| 1342483200000 | 1134.19 |
| 1342569600000 | 1140.93 |
| 1342656000000 | 1142.73 |
| 1342742400000 | 1133.41 |
| 1343001600000 | 1125.48 |
| 1343088000000 | 1116.71 |
| 1343174400000 | 1114.4 |
| 1343260800000 | 1131.55 |
| 1343347200000 | 1152.4 |
| 1343606400000 | 1152.91 |
| 1343692800000 | 1151.84 |
| 1343779200000 | 1149.95 |
| 1343865600000 | 1140.55 |
| 1343952000000 | 1160.8 |
| 1344211200000 | 1163.98 |
| 1344297600000 | 1166.57 |
| 1344384000000 | 1167.88 |
| 1344470400000 | 1169.15 |
| 1344556800000 | 1172.03 |
| 1344816000000 | 1171.72 |
| 1344902400000 | 1172.95 |
| 1344988800000 | 1172.81 |
| 1345075200000 | 1181.6 |
| 1345161600000 | 1183.33 |
| 1345420800000 | 1185.54 |
| 1345507200000 | 1179.6099 |
| 1345593600000 | 1180.63 |
| 1345680000000 | 1171.3599 |
| 1345766400000 | 1179.7 |
| 1346025600000 | 1180.02 |
| 1346112000000 | 1178.91 |
| 1346198400000 | 1179.08 |
| 1346284800000 | 1169.33 |
| 1346371200000 | 1174.91 |
| 1346630400000 | 1174.91 |
| 1346716800000 | 1173.65 |
| 1346803200000 | 1173.8699 |
| 1346889600000 | 1197.16 |
| 1346976000000 | 1199.64 |
| 1347235200000 | 1191.22 |
| 1347321600000 | 1194.1099 |
| 1347408000000 | 1196.74 |
| 1347494400000 | 1218.2 |
| 1347580800000 | 1220.74 |
| 1347840000000 | 1219.8599 |
| 1347926400000 | 1221.51 |
| 1348012800000 | 1222.07 |
| 1348099200000 | 1224.51 |
| 1348185600000 | 1224.45 |
| 1348444800000 | 1222.07 |
| 1348531200000 | 1211.71 |
| 1348617600000 | 1205.25 |
| 1348704000000 | 1216.54 |
| 1348790400000 | 1209.3599 |
| 1349049600000 | 1213.02 |
| 1349136000000 | 1213.15 |
| 1349222400000 | 1220.21 |
| 1349308800000 | 1227.6099 |
| 1349395200000 | 1226.8 |
| 1349654400000 | 1220.38 |
| 1349740800000 | 1208.31 |
| 1349827200000 | 1200.89 |
| 1349913600000 | 1197.74 |
| 1350000000000 | 1195.24 |
| 1350259200000 | 1205.15 |
| 1350345600000 | 1215.84 |
| 1350432000000 | 1219.24 |
| 1350518400000 | 1212.45 |
| 1350604800000 | 1191.21 |
| 1350864000000 | 1193.38 |
| 1350950400000 | 1174.48 |
| 1351036800000 | 1172.34 |
| 1351123200000 | 1175.47 |
| 1351209600000 | 1174.93 |
| 1351468800000 | 1174.93 |
| 1351555200000 | 1174.93 |
| 1351641600000 | 1173.18 |
| 1351728000000 | 1185.01 |
| 1351814400000 | 1173.06 |
| 1352073600000 | 1175.1 |
| 1352160000000 | 1183.59 |
| 1352246400000 | 1153.6 |
| 1352332800000 | 1140 |
| 1352419200000 | 1143.35 |
| 1352678400000 | 1142.07 |
| 1352764800000 | 1136.3599 |
| 1352851200000 | 1121.52 |
| 1352937600000 | 1118.04 |
| 1353024000000 | 1122.51 |
| 1353283200000 | 1146.7 |
| 1353369600000 | 1147.83 |
| 1353456000000 | 1151.32 |
| 1353542400000 | 1151.32 |
| 1353628800000 | 1167.3699 |
| 1353888000000 | 1165.53 |
| 1353974400000 | 1158.44 |
| 1354060800000 | 1167.6199 |
| 1354147200000 | 1172.6 |
| 1354233600000 | 1172.4 |
| 1354492800000 | 1167.75 |
| 1354579200000 | 1164.56 |
| 1354665600000 | 1164.97 |
| 1354752000000 | 1170.45 |
| 1354838400000 | 1172.42 |
| 1355097600000 | 1171.94 |
| 1355184000000 | 1180.41 |
| 1355270400000 | 1181.2 |
| 1355356800000 | 1173.91 |
| 1355443200000 | 1166.04 |
| 1355702400000 | 1179.33 |
| 1355788800000 | 1190.78 |
| 1355875200000 | 1180.3599 |
| 1355961600000 | 1186.53 |
| 1356048000000 | 1174.88 |
| 1356307200000 | 1170.83 |
| 1356566400000 | 1164.65 |
| 1356652800000 | 1151.07 |
| 1356912000000 | 1169.89 |
| 1357084800000 | 1200.94 |
| 1357171200000 | 1196.81 |
| 1357257600000 | 1198.74 |
| 1357516800000 | 1195.67 |
| 1357603200000 | 1192.95 |
| 1357689600000 | 1193.6199 |
| 1357776000000 | 1203.45 |
| 1357862400000 | 1204.48 |
| 1358121600000 | 1201.15 |
| 1358208000000 | 1199.74 |
| 1358294400000 | 1201.89 |
| 1358380800000 | 1205.47 |
| 1358467200000 | 1208.3 |
| 1358726400000 | 1208.3 |
| 1358812800000 | 1211.3599 |
| 1358899200000 | 1217.35 |
| 1358985600000 | 1211.1099 |
| 1359072000000 | 1216.64 |
| 1359331200000 | 1215.66 |
| 1359417600000 | 1222.81 |
| 1359504000000 | 1218.32 |
| 1359590400000 | 1215.03 |
| 1359676800000 | 1226.84 |
| 1359936000000 | 1212.6199 |
| 1360022400000 | 1226.14 |
| 1360108800000 | 1225.6099 |
| 1360195200000 | 1223.73 |
| 1360281600000 | 1229.26 |
| 1360540800000 | 1229.4 |
| 1360627200000 | 1230.31 |
| 1360713600000 | 1231.35 |
| 1360800000000 | 1232.49 |
| 1360886400000 | 1231.19 |
| 1361145600000 | 1231.19 |
| 1361232000000 | 1241.81 |
| 1361318400000 | 1230.53 |
| 1361404800000 | 1225.6 |
| 1361491200000 | 1233.89 |
| 1361750400000 | 1213.7 |
| 1361836800000 | 1221.47 |
| 1361923200000 | 1234.65 |
| 1362009600000 | 1232.1199 |
| 1362096000000 | 1234.22 |
| 1362355200000 | 1239.22 |
| 1362441600000 | 1251 |
| 1362528000000 | 1252.73 |
| 1362614400000 | 1255.6199 |
| 1362700800000 | 1258.48 |
| 1362960000000 | 1263.08 |
| 1363046400000 | 1258.8 |
| 1363132800000 | 1259.52 |
| 1363219200000 | 1267.06 |
| 1363305600000 | 1266.2 |
| 1363564800000 | 1260.5 |
| 1363651200000 | 1259.78 |
| 1363737600000 | 1265.38 |
| 1363824000000 | 1255.34 |
| 1363910400000 | 1265.18 |
| 1364169600000 | 1261.22 |
| 1364256000000 | 1270.22 |
| 1364342400000 | 1267.3599 |
| 1364428800000 | 1268.02 |
| 1364860800000 | 1276.43 |
| 1364947200000 | 1265.05 |
| 1365033600000 | 1269.26 |
| 1365120000000 | 1262.39 |
| 1365379200000 | 1269.03 |
| 1365465600000 | 1274.4 |
| 1365552000000 | 1290.69 |
| 1365638400000 | 1293.59 |
| 1365724800000 | 1291.9 |
| 1365984000000 | 1267.47 |
| 1366070400000 | 1284.07 |
| 1366156800000 | 1265.57 |
| 1366243200000 | 1258.01 |
| 1366329600000 | 1267.53 |
| 1366588800000 | 1274.33 |
| 1366675200000 | 1287.28 |
| 1366761600000 | 1283.85 |
| 1366848000000 | 1285.82 |
| 1366934400000 | 1287.02 |
| 1367193600000 | 1295.74 |
| 1367280000000 | 1298.68 |
| 1367366400000 | 1288.29 |
| 1367452800000 | 1299.44 |
| 1367539200000 | 1309.75 |
| 1367798400000 | 1312.5 |
| 1367884800000 | 1318.3699 |
| 1367971200000 | 1324.6099 |
| 1368057600000 | 1319.17 |
| 1368144000000 | 1323.14 |
| 1368403200000 | 1324.63 |
| 1368489600000 | 1334.94 |
| 1368576000000 | 1342.3 |
| 1368662400000 | 1339.74 |
| 1368748800000 | 1350.39 |
| 1369008000000 | 1349.56 |
| 1369094400000 | 1352.76 |
| 1369180800000 | 1346.29 |
| 1369267200000 | 1342.04 |
| 1369353600000 | 1343.78 |
| 1369612800000 | 1343.78 |
| 1369699200000 | 1351.47 |
| 1369785600000 | 1341.8599 |
| 1369872000000 | 1346.48 |
| 1369958400000 | 1327.09 |
| 1370217600000 | 1339.39 |
| 1370304000000 | 1333.99 |
| 1370390400000 | 1318.3 |
| 1370476800000 | 1326.72 |
| 1370563200000 | 1341.55 |
| 1370822400000 | 1341.6099 |
| 1370908800000 | 1329.53 |
| 1370995200000 | 1319.78 |
| 1371081600000 | 1336.27 |
| 1371168000000 | 1326.48 |
| 1371427200000 | 1336.67 |
| 1371513600000 | 1347.02 |
| 1371600000000 | 1329.4 |
| 1371686400000 | 1298.1099 |
| 1371772800000 | 1301.44 |
| 1372032000000 | 1286.08 |
| 1372118400000 | 1296 |
| 1372204800000 | 1308.02 |
| 1372291200000 | 1314.04 |
| 1372377600000 | 1307.49 |
| 1372636800000 | 1313.66 |
| 1372723200000 | 1313.79 |
| 1372809600000 | 1316.34 |
| 1372896000000 | 1316.34 |
| 1372982400000 | 1328.17 |
| 1373241600000 | 1336.42 |
| 1373328000000 | 1344.8699 |
| 1373414400000 | 1343.64 |
| 1373500800000 | 1361.1199 |
| 1373587200000 | 1364.25 |
| 1373846400000 | 1366.16 |
| 1373932800000 | 1363.78 |
| 1374019200000 | 1366.24 |
| 1374105600000 | 1370.76 |
| 1374192000000 | 1370.07 |
| 1374451200000 | 1373.39 |
| 1374537600000 | 1371.69 |
| 1374624000000 | 1371.07 |
| 1374710400000 | 1372.13 |
| 1374796800000 | 1373.15 |
| 1375056000000 | 1369.26 |
| 1375142400000 | 1369.39 |
| 1375228800000 | 1366.96 |
| 1375315200000 | 1379.1199 |
| 1375401600000 | 1382.02 |
| 1375660800000 | 1379.24 |
| 1375747200000 | 1372.14 |
| 1375833600000 | 1368.91 |
| 1375920000000 | 1372.26 |
| 1376006400000 | 1364.53 |
| 1376265600000 | 1365.05 |
| 1376352000000 | 1370.2 |
| 1376438400000 | 1364.77 |
| 1376524800000 | 1346.69 |
| 1376611200000 | 1342.51 |
| 1376870400000 | 1337.13 |
| 1376956800000 | 1336.83 |
| 1377043200000 | 1329.72 |
| 1377129600000 | 1338.59 |
| 1377216000000 | 1345.76 |
| 1377475200000 | 1339.47 |
| 1377561600000 | 1320.78 |
| 1377648000000 | 1324.77 |
| 1377734400000 | 1326.14 |
| 1377820800000 | 1323.16 |
| 1378080000000 | 1323.16 |
| 1378166400000 | 1325.25 |
| 1378252800000 | 1334.88 |
| 1378339200000 | 1335.02 |
| 1378425600000 | 1334.9 |
| 1378684800000 | 1346.8599 |
| 1378771200000 | 1355.29 |
| 1378857600000 | 1358.31 |
| 1378944000000 | 1355.91 |
| 1379030400000 | 1359.45 |
| 1379289600000 | 1365.35 |
| 1379376000000 | 1371.25 |
| 1379462400000 | 1387.54 |
| 1379548800000 | 1385.53 |
| 1379635200000 | 1375.47 |
| 1379894400000 | 1370.51 |
| 1379980800000 | 1364.6 |
| 1380067200000 | 1360.28 |
| 1380153600000 | 1364.55 |
| 1380240000000 | 1359.49 |
| 1380499200000 | 1349.44 |
| 1380585600000 | 1359.91 |
| 1380672000000 | 1359.5 |
| 1380758400000 | 1348.51 |
| 1380844800000 | 1355.82 |
| 1381104000000 | 1345.17 |
| 1381190400000 | 1329.98 |
| 1381276800000 | 1330.49 |
| 1381363200000 | 1358.73 |
| 1381449600000 | 1366.5 |
| 1381708800000 | 1373.66 |
| 1381795200000 | 1365.57 |
| 1381881600000 | 1384.26 |
| 1381968000000 | 1391.09 |
| 1382054400000 | 1404.1199 |
| 1382313600000 | 1404.8699 |
| 1382400000000 | 1410.8 |
| 1382486400000 | 1405.22 |
| 1382572800000 | 1409.3699 |
| 1382659200000 | 1416.07 |
| 1382918400000 | 1419.51 |
| 1383004800000 | 1427.22 |
| 1383091200000 | 1423.59 |
| 1383177600000 | 1418.2 |
| 1383264000000 | 1421.18 |
| 1383523200000 | 1424.83 |
| 1383609600000 | 1422.27 |
| 1383696000000 | 1433.01 |
| 1383782400000 | 1416.16 |
| 1383868800000 | 1434.01 |
| 1384128000000 | 1433.92 |
| 1384214400000 | 1431.51 |
| 1384300800000 | 1442.64 |
| 1384387200000 | 1447.96 |
| 1384473600000 | 1454.51 |
| 1384732800000 | 1451 |
| 1384819200000 | 1451.18 |
| 1384905600000 | 1446.77 |
| 1384992000000 | 1456.72 |
| 1385078400000 | 1462.75 |
| 1385337600000 | 1462.64 |
| 1385424000000 | 1462.68 |
| 1385510400000 | 1466.77 |
| 1385596800000 | 1466.77 |
| 1385683200000 | 1468.1099 |
| 1385942400000 | 1462.78 |
| 1386028800000 | 1460.3599 |
| 1386115200000 | 1461.07 |
| 1386201600000 | 1453.08 |
| 1386288000000 | 1468.51 |
| 1386547200000 | 1473.3 |
| 1386633600000 | 1467.52 |
| 1386720000000 | 1453.04 |
| 1386806400000 | 1446.49 |
| 1386892800000 | 1444.47 |
| 1387152000000 | 1453.24 |
| 1387238400000 | 1447.09 |
| 1387324800000 | 1472.78 |
| 1387411200000 | 1472.72 |
| 1387497600000 | 1476.38 |
| 1387756800000 | 1486.9 |
| 1387843200000 | 1490.82 |
| 1388102400000 | 1499.28 |
| 1388361600000 | 1497.16 |
| 1388448000000 | 1503.91 |
| 1388620800000 | 1492.3 |
| 1388707200000 | 1490.66 |
| 1388966400000 | 1489.04 |
| 1389052800000 | 1498.96 |
| 1389139200000 | 1496.22 |
| 1389225600000 | 1493.76 |
| 1389312000000 | 1493.8699 |
| 1389571200000 | 1478.53 |
| 1389657600000 | 1493.16 |
| 1389744000000 | 1504.41 |
| 1389830400000 | 1502.17 |
| 1389916800000 | 1495.03 |
| 1390176000000 | 1495.03 |
| 1390262400000 | 1498.8699 |
| 1390348800000 | 1497.41 |
| 1390435200000 | 1487.38 |
| 1390521600000 | 1459.65 |
| 1390780800000 | 1452.05 |
| 1390867200000 | 1456.53 |
| 1390953600000 | 1440.74 |
| 1391040000000 | 1455.1 |
| 1391126400000 | 1444.91 |
| 1391385600000 | 1413.57 |
| 1391472000000 | 1423.2 |
| 1391558400000 | 1420.4 |
| 1391644800000 | 1437.56 |
| 1391731200000 | 1456.13 |
| 1391990400000 | 1459.63 |
| 1392076800000 | 1476.52 |
| 1392163200000 | 1475.18 |
| 1392249600000 | 1482.28 |
| 1392336000000 | 1490 |
| 1392595200000 | 1490 |
| 1392681600000 | 1487.96 |
| 1392768000000 | 1476.09 |
| 1392854400000 | 1483.3599 |
| 1392940800000 | 1478 |
| 1393200000000 | 1488.18 |
| 1393286400000 | 1485.66 |
| 1393372800000 | 1484.13 |
| 1393459200000 | 1492.78 |
| 1393545600000 | 1496.67 |
| 1393804800000 | 1483.99 |
| 1393891200000 | 1506.39 |
| 1393977600000 | 1507.6199 |
| 1394064000000 | 1510.1 |
| 1394150400000 | 1510.83 |
| 1394409600000 | 1512.6199 |
| 1394496000000 | 1506 |
| 1394582400000 | 1506.33 |
| 1394668800000 | 1488.92 |
| 1394755200000 | 1481.39 |
| 1395014400000 | 1497.47 |
| 1395100800000 | 1509.6 |
| 1395187200000 | 1500.33 |
| 1395273600000 | 1512.1099 |
| 1395360000000 | 1508.57 |
| 1395619200000 | 1505.2 |
| 1395705600000 | 1515.55 |
| 1395792000000 | 1506.73 |
| 1395878400000 | 1504.51 |
| 1395964800000 | 1509.5 |
| 1396224000000 | 1519.77 |
| 1396310400000 | 1528.47 |
| 1396396800000 | 1531.3699 |
| 1396483200000 | 1529.04 |
| 1396569600000 | 1511.6199 |
| 1396828800000 | 1500 |
| 1396915200000 | 1504.23 |
| 1397001600000 | 1520.75 |
| 1397088000000 | 1489.64 |
| 1397174400000 | 1478.65 |
| 1397433600000 | 1489.98 |
| 1397520000000 | 1500.64 |
| 1397606400000 | 1513.67 |
| 1397692800000 | 1515.56 |
| 1398124800000 | 1527.65 |
| 1398211200000 | 1522.3599 |
| 1398297600000 | 1527.78 |
| 1398384000000 | 1518.55 |
| 1398643200000 | 1530.44 |
| 1398729600000 | 1536.72 |
| 1398816000000 | 1540.35 |
| 1398902400000 | 1538.41 |
| 1398988800000 | 1534.84 |
| 1399248000000 | 1537.6099 |
| 1399334400000 | 1522.69 |
| 1399420800000 | 1531.81 |
| 1399507200000 | 1530.49 |
| 1399593600000 | 1533.18 |
| 1399852800000 | 1544.48 |
| 1399939200000 | 1546.89 |
| 1400025600000 | 1541.26 |
| 1400112000000 | 1528.43 |
| 1400198400000 | 1533.6099 |
| 1400457600000 | 1539.04 |
| 1400544000000 | 1531.15 |
| 1400630400000 | 1545.15 |
| 1400716800000 | 1547.1 |
| 1400803200000 | 1551.55 |
| 1401062400000 | 1551.55 |
| 1401148800000 | 1560.78 |
| 1401235200000 | 1558.55 |
| 1401321600000 | 1567.03 |
| 1401408000000 | 1570.38 |
| 1401667200000 | 1569.39 |
| 1401753600000 | 1568.73 |
| 1401840000000 | 1569.09 |
| 1401926400000 | 1579.93 |
| 1402012800000 | 1586.65 |
| 1402272000000 | 1589.46 |
| 1402358400000 | 1593.07 |
| 1402444800000 | 1587.1199 |
| 1402531200000 | 1575.96 |
| 1402617600000 | 1580.71 |
| 1402876800000 | 1581.08 |
| 1402963200000 | 1582.14 |
| 1403049600000 | 1592.67 |
| 1403136000000 | 1594.39 |
| 1403222400000 | 1595.82 |
| 1403481600000 | 1597.05 |
| 1403568000000 | 1586.97 |
| 1403654400000 | 1595 |
| 1403740800000 | 1592.6199 |
| 1403827200000 | 1596.3599 |
| 1404086400000 | 1594.06 |
| 1404172800000 | 1605.82 |
| 1404259200000 | 1609.79 |
| 1404345600000 | 1618.09 |
| 1404432000000 | 1618.09 |
| 1404691200000 | 1615.79 |
| 1404777600000 | 1604.27 |
| 1404864000000 | 1611.1 |
| 1404950400000 | 1605.92 |
| 1405036800000 | 1608.72 |
| 1405296000000 | 1619.64 |
| 1405382400000 | 1616.5 |
| 1405468800000 | 1625.92 |
| 1405555200000 | 1607.69 |
| 1405641600000 | 1623.3 |
| 1405900800000 | 1619.2 |
| 1405987200000 | 1626.8699 |
| 1406073600000 | 1630.67 |
| 1406160000000 | 1631.29 |
| 1406246400000 | 1623.08 |
| 1406505600000 | 1624.29 |
| 1406592000000 | 1618.3699 |
| 1406678400000 | 1618.83 |
| 1406764800000 | 1585.57 |
| 1406851200000 | 1578.6099 |
| 1407110400000 | 1589.53 |
| 1407196800000 | 1574.34 |
| 1407283200000 | 1579.04 |
| 1407369600000 | 1571.26 |
| 1407456000000 | 1585.8599 |
| 1407715200000 | 1590.74 |
| 1407801600000 | 1589.25 |
| 1407888000000 | 1601.13 |
| 1407974400000 | 1608.55 |
| 1408060800000 | 1608.07 |
| 1408320000000 | 1621.46 |
| 1408406400000 | 1630.31 |
| 1408492800000 | 1633.1199 |
| 1408579200000 | 1640.29 |
| 1408665600000 | 1637.6 |
| 1408924800000 | 1645.79 |
| 1409011200000 | 1648.6099 |
| 1409097600000 | 1649.69 |
| 1409184000000 | 1646.13 |
| 1409270400000 | 1651.19 |
| 1409529600000 | 1651.19 |
| 1409616000000 | 1649.88 |
| 1409702400000 | 1646.67 |
| 1409788800000 | 1643.89 |
| 1409875200000 | 1652.19 |
| 1410134400000 | 1648.18 |
| 1410220800000 | 1638.8599 |
| 1410307200000 | 1648.6099 |
| 1410393600000 | 1650.84 |
| 1410480000000 | 1642.49 |
| 1410739200000 | 1643.3599 |
| 1410825600000 | 1655.85 |
| 1410912000000 | 1658.3 |
| 1410998400000 | 1667.19 |
| 1411084800000 | 1669.73 |
| 1411344000000 | 1661.01 |
| 1411430400000 | 1653 |
| 1411516800000 | 1663.75 |
| 1411603200000 | 1635.28 |
| 1411689600000 | 1649.27 |
| 1411948800000 | 1644.96 |
| 1412035200000 | 1643.06 |
| 1412121600000 | 1621.65 |
| 1412208000000 | 1621.03 |
| 1412294400000 | 1639.2 |
| 1412553600000 | 1638.56 |
| 1412640000000 | 1615.82 |
| 1412726400000 | 1645.69 |
| 1412812800000 | 1615.5 |
| 1412899200000 | 1598.6 |
| 1413158400000 | 1576.57 |
| 1413244800000 | 1573.1199 |
| 1413331200000 | 1554.79 |
| 1413417600000 | 1549.17 |
| 1413504000000 | 1572.68 |
| 1413763200000 | 1584.6199 |
| 1413849600000 | 1611.9 |
| 1413936000000 | 1603.33 |
| 1414022400000 | 1621.91 |
| 1414108800000 | 1633.91 |
| 1414368000000 | 1631.93 |
| 1414454400000 | 1650.9 |
| 1414540800000 | 1649.88 |
| 1414627200000 | 1658.03 |
| 1414713600000 | 1676.56 |
| 1414972800000 | 1675.7 |
| 1415059200000 | 1673.98 |
| 1415145600000 | 1680.43 |
| 1415232000000 | 1685.92 |
| 1415318400000 | 1687.76 |
| 1415577600000 | 1691.35 |
| 1415664000000 | 1693.05 |
| 1415750400000 | 1693.01 |
| 1415836800000 | 1697 |
| 1415923200000 | 1698.34 |
| 1416182400000 | 1698.92 |
| 1416268800000 | 1705.8 |
| 1416355200000 | 1702.38 |
| 1416441600000 | 1705.94 |
| 1416528000000 | 1712.55 |
| 1416787200000 | 1716.05 |
| 1416873600000 | 1713.12 |
| 1416960000000 | 1720.1 |
| 1417046400000 | 1720.1 |
| 1417132800000 | 1716.24 |
| 1417392000000 | 1706.47 |
| 1417478400000 | 1717.19 |
| 1417564800000 | 1719.29 |
| 1417651200000 | 1716.94 |
| 1417737600000 | 1720.54 |
| 1417996800000 | 1707.66 |
| 1418083200000 | 1704 |
| 1418169600000 | 1677.39 |
| 1418256000000 | 1683.43 |
| 1418342400000 | 1656.26 |
| 1418601600000 | 1644.94 |
| 1418688000000 | 1629.73 |
| 1418774400000 | 1662.3 |
| 1418860800000 | 1705.53 |
| 1418947200000 | 1711.84 |
| 1419206400000 | 1717.44 |
| 1419292800000 | 1719.22 |
| 1419379200000 | 1718.08 |
| 1419811200000 | 1723.42 |
| 1419897600000 | 1715.76 |
| 1419984000000 | 1696.92 |
| 1420156800000 | 1695.77 |
| 1420416000000 | 1667.16 |
| 1420502400000 | 1653.78 |
| 1420588800000 | 1671.73 |
| 1420675200000 | 1703.1 |
| 1420761600000 | 1689.78 |
| 1421020800000 | 1675.96 |
| 1421107200000 | 1672.27 |
| 1421193600000 | 1662.75 |
| 1421280000000 | 1643.98 |
| 1421366400000 | 1665.77 |
| 1421625600000 | 1665.77 |
| 1421712000000 | 1671.1199 |
| 1421798400000 | 1676.47 |
| 1421884800000 | 1703.85 |
| 1421971200000 | 1693.21 |
| 1422230400000 | 1696.43 |
| 1422316800000 | 1665.8699 |
| 1422403200000 | 1647.05 |
| 1422489600000 | 1663.78 |
| 1422576000000 | 1641.63 |
| 1422835200000 | 1665.68 |
| 1422921600000 | 1687.68 |
| 1423008000000 | 1681.45 |
| 1423094400000 | 1698.97 |
| 1423180800000 | 1696.04 |
| 1423440000000 | 1690.04 |
| 1423526400000 | 1708.08 |
| 1423612800000 | 1711.67 |
| 1423699200000 | 1728.71 |
| 1423785600000 | 1736.42 |
| 1424044800000 | 1736.42 |
| 1424131200000 | 1738.5 |
| 1424217600000 | 1734.46 |
| 1424304000000 | 1729.67 |
| 1424390400000 | 1740.21 |
| 1424649600000 | 1740.94 |
| 1424736000000 | 1747.51 |
| 1424822400000 | 1747.12 |
| 1424908800000 | 1748.21 |
| 1424995200000 | 1740.75 |
| 1425254400000 | 1752.08 |
| 1425340800000 | 1744.68 |
| 1425427200000 | 1738.62 |
| 1425513600000 | 1736.57 |
| 1425600000000 | 1714.07 |
| 1425859200000 | 1720.8 |
| 1425945600000 | 1688.81 |
| 1426032000000 | 1683.63 |
| 1426118400000 | 1702.55 |
| 1426204800000 | 1692.69 |
| 1426464000000 | 1714.3 |
| 1426550400000 | 1709.58 |
| 1426636800000 | 1728.66 |
| 1426723200000 | 1718.77 |
| 1426809600000 | 1729.99 |
| 1427068800000 | 1729.59 |
| 1427155200000 | 1718.67 |
| 1427241600000 | 1692.75 |
| 1427328000000 | 1688.78 |
| 1427414400000 | 1689.55 |
| 1427673600000 | 1710.95 |
| 1427760000000 | 1694.22 |
| 1427846400000 | 1687.86 |
| 1427932800000 | 1693.07 |
| 1428364800000 | 1704.26 |
| 1428451200000 | 1706.39 |
| 1428537600000 | 1716.48 |
| 1428624000000 | 1730.53 |
| 1428883200000 | 1723.23 |
| 1428969600000 | 1726.4 |
| 1429056000000 | 1735.93 |
| 1429142400000 | 1736.48 |
| 1429228800000 | 1716.46 |
| 1429488000000 | 1735.22 |
| 1429574400000 | 1731.51 |
| 1429660800000 | 1741.82 |
| 1429747200000 | 1744.49 |
| 1429833600000 | 1755.32 |
| 1430092800000 | 1752.17 |
| 1430179200000 | 1759.87 |
| 1430265600000 | 1753.26 |
| 1430352000000 | 1735.96 |
| 1430438400000 | 1752.88 |
| 1430697600000 | 1758.5 |
| 1430784000000 | 1740.34 |
| 1430870400000 | 1731.82 |
| 1430956800000 | 1737.65 |
| 1431043200000 | 1763.93 |
| 1431302400000 | 1752.01 |
| 1431388800000 | 1747.91 |
| 1431475200000 | 1749.99 |
| 1431561600000 | 1771.37 |
| 1431648000000 | 1770.5 |
| 1431907200000 | 1774.95 |
| 1431993600000 | 1775.02 |
| 1432080000000 | 1774.37 |
| 1432166400000 | 1778.1 |
| 1432252800000 | 1772.13 |
| 1432512000000 | 1772.13 |
| 1432598400000 | 1753.95 |
| 1432684800000 | 1770.89 |
| 1432771200000 | 1768.93 |
| 1432857600000 | 1756.49 |
| 1433116800000 | 1760.36 |
| 1433203200000 | 1758.49 |
| 1433289600000 | 1765.31 |
| 1433376000000 | 1750.17 |
| 1433462400000 | 1744.75 |
| 1433721600000 | 1734.63 |
| 1433808000000 | 1736.46 |
| 1433894400000 | 1758.5 |
| 1433980800000 | 1761.01 |
| 1434067200000 | 1747.51 |
| 1434326400000 | 1738.22 |
| 1434412800000 | 1749.1 |
| 1434499200000 | 1752.02 |
| 1434585600000 | 1768.86 |
| 1434672000000 | 1756.67 |
| 1434931200000 | 1768 |
| 1435017600000 | 1772.43 |
| 1435104000000 | 1761.14 |
| 1435190400000 | 1754.92 |
| 1435276800000 | 1754.99 |
| 1435536000000 | 1720.37 |
| 1435622400000 | 1723.3 |
| 1435708800000 | 1735.31 |
| 1435795200000 | 1734.01 |
| 1435881600000 | 1734.01 |
| 1436140800000 | 1728.77 |
| 1436227200000 | 1736.15 |
| 1436313600000 | 1710.13 |
| 1436400000000 | 1712.11 |
| 1436486400000 | 1734.44 |
| 1436745600000 | 1755.53 |
| 1436832000000 | 1764.94 |
| 1436918400000 | 1767.83 |
| 1437004800000 | 1784.8 |
| 1437091200000 | 1791.1 |
| 1437350400000 | 1796.34 |
| 1437436800000 | 1786.8 |
| 1437523200000 | 1776.74 |
| 1437609600000 | 1765.6 |
| 1437696000000 | 1752.47 |
| 1437955200000 | 1741.55 |
| 1438041600000 | 1760.9 |
| 1438128000000 | 1774.73 |
| 1438214400000 | 1773.13 |
| 1438300800000 | 1765.48 |
| 1438560000000 | 1759.53 |
| 1438646400000 | 1751.67 |
| 1438732800000 | 1755.45 |
| 1438819200000 | 1742.73 |
| 1438905600000 | 1737.3 |
| 1439164800000 | 1759.88 |
| 1439251200000 | 1739.91 |
| 1439337600000 | 1743.38 |
| 1439424000000 | 1741.75 |
| 1439510400000 | 1747.61 |
| 1439769600000 | 1755.47 |
| 1439856000000 | 1751.38 |
| 1439942400000 | 1735.46 |
| 1440028800000 | 1698.36 |
| 1440115200000 | 1640.03 |
| 1440374400000 | 1576.96 |
| 1440460800000 | 1556.32 |
| 1440547200000 | 1624.3699 |
| 1440633600000 | 1663.05 |
| 1440720000000 | 1663.96 |
| 1440979200000 | 1651.2 |
| 1441065600000 | 1599.34 |
| 1441152000000 | 1632.29 |
| 1441238400000 | 1631.6099 |
| 1441324800000 | 1605.52 |
| 1441584000000 | 1605.52 |
| 1441670400000 | 1646.41 |
| 1441756800000 | 1622.22 |
| 1441843200000 | 1635.44 |
| 1441929600000 | 1643.64 |
| 1442188800000 | 1637.84 |
| 1442275200000 | 1659.66 |
| 1442361600000 | 1673.32 |
| 1442448000000 | 1665.88 |
| 1442534400000 | 1641.16 |
| 1442793600000 | 1649.01 |
| 1442880000000 | 1632.24 |
| 1442966400000 | 1631.34 |
| 1443052800000 | 1627.82 |
| 1443139200000 | 1625.23 |
| 1443398400000 | 1588.38 |
| 1443484800000 | 1589.58 |
| 1443571200000 | 1617.43 |
| 1443657600000 | 1620.74 |
| 1443744000000 | 1641.76 |
| 1444003200000 | 1670.63 |
| 1444089600000 | 1666.53 |
| 1444176000000 | 1681.15 |
| 1444262400000 | 1691.58 |
| 1444348800000 | 1694.69 |
| 1444608000000 | 1698.28 |
| 1444694400000 | 1689.72 |
| 1444780800000 | 1680.44 |
| 1444867200000 | 1708.89 |
| 1444953600000 | 1720.11 |
| 1445212800000 | 1721.77 |
| 1445299200000 | 1717.1 |
| 1445385600000 | 1709.31 |
| 1445472000000 | 1739.97 |
| 1445558400000 | 1771.52 |
| 1445817600000 | 1769.3 |
| 1445904000000 | 1768.02 |
| 1445990400000 | 1790.6 |
| 1446076800000 | 1790.68 |
| 1446163200000 | 1777.13 |
| 1446422400000 | 1799.01 |
| 1446508800000 | 1804.89 |
| 1446595200000 | 1801.75 |
| 1446681600000 | 1799.89 |
| 1446768000000 | 1802.71 |
| 1447027200000 | 1785.67 |
| 1447113600000 | 1786.63 |
| 1447200000000 | 1783.08 |
| 1447286400000 | 1759.41 |
| 1447372800000 | 1735.87 |
| 1447632000000 | 1761.54 |
| 1447718400000 | 1761.32 |
| 1447804800000 | 1790.99 |
| 1447891200000 | 1788.94 |
| 1447977600000 | 1794.87 |
| 1448236800000 | 1791.46 |
| 1448323200000 | 1793.74 |
| 1448409600000 | 1792.6 |
| 1448496000000 | 1792.6 |
| 1448582400000 | 1793.14 |
| 1448841600000 | 1783.44 |
| 1448928000000 | 1803.49 |
| 1449014400000 | 1787.47 |
| 1449100800000 | 1763.25 |
| 1449187200000 | 1804.36 |
| 1449446400000 | 1794.25 |
| 1449532800000 | 1782.71 |
| 1449619200000 | 1767.5 |
| 1449705600000 | 1772.86 |
| 1449792000000 | 1738.71 |
| 1450051200000 | 1753.31 |
| 1450137600000 | 1772.22 |
| 1450224000000 | 1798.85 |
| 1450310400000 | 1773.27 |
| 1450396800000 | 1738.57 |
| 1450656000000 | 1752.25 |
| 1450742400000 | 1764.89 |
| 1450828800000 | 1784.42 |
| 1450915200000 | 1780.86 |
| 1451260800000 | 1778.19 |
| 1451347200000 | 1798.9 |
| 1451433600000 | 1786.46 |
| 1451520000000 | 1767.43 |
| 1451865600000 | 1739.47 |
| 1451952000000 | 1741.78 |
| 1452038400000 | 1723.64 |
| 1452124800000 | 1680.3 |
| 1452211200000 | 1663.15 |
| 1452470400000 | 1669.92 |
| 1452556800000 | 1684.82 |
| 1452643200000 | 1644.67 |
| 1452729600000 | 1676.45 |
| 1452816000000 | 1636.83 |
| 1453075200000 | 1636.83 |
| 1453161600000 | 1637.95 |
| 1453248000000 | 1618.43 |
| 1453334400000 | 1627.39 |
| 1453420800000 | 1662.28 |
| 1453680000000 | 1640.68 |
| 1453766400000 | 1662.68 |
| 1453852800000 | 1639.69 |
| 1453939200000 | 1656.54 |
| 1454025600000 | 1695 |
| 1454284800000 | 1690.04 |
| 1454371200000 | 1658.13 |
| 1454457600000 | 1667.79 |
| 1454544000000 | 1669.34 |
| 1454630400000 | 1639.33 |
| 1454889600000 | 1626.91 |
| 1454976000000 | 1625.76 |
| 1455062400000 | 1623.15 |
| 1455148800000 | 1608.2 |
| 1455235200000 | 1638.31 |
| 1455494400000 | 1638.31 |
| 1455580800000 | 1661.56 |
| 1455667200000 | 1685.5 |
| 1455753600000 | 1676.3599 |
| 1455840000000 | 1676.95 |
| 1456099200000 | 1699.5 |
| 1456185600000 | 1676.81 |
| 1456272000000 | 1682.57 |
| 1456358400000 | 1700.85 |
| 1456444800000 | 1693.96 |
| 1456704000000 | 1678.74 |
| 1456790400000 | 1720.82 |
| 1456876800000 | 1727.84 |
| 1456963200000 | 1729.43 |
| 1457049600000 | 1732.27 |
| 1457308800000 | 1731.74 |
| 1457395200000 | 1719.25 |
| 1457481600000 | 1727.62 |
| 1457568000000 | 1726.95 |
| 1457654400000 | 1750.25 |
| 1457913600000 | 1748.81 |
| 1458000000000 | 1750.76 |
| 1458086400000 | 1755.33 |
| 1458172800000 | 1763.75 |
| 1458259200000 | 1768.78 |
| 1458518400000 | 1773.43 |
| 1458604800000 | 1774.14 |
| 1458691200000 | 1766.05 |
| 1458777600000 | 1768.02 |
| 1459209600000 | 1782.69 |
| 1459296000000 | 1791.62 |
| 1459382400000 | 1785.79 |
| 1459468800000 | 1798.93 |
| 1459728000000 | 1797.62 |
| 1459814400000 | 1780.53 |
| 1459900800000 | 1801.17 |
| 1459987200000 | 1780.12 |
| 1460073600000 | 1782.8 |
| 1460332800000 | 1777.78 |
| 1460419200000 | 1793.92 |
| 1460505600000 | 1809.7 |
| 1460592000000 | 1812.51 |
| 1460678400000 | 1808.63 |
| 1460937600000 | 1820.23 |
| 1461024000000 | 1825.97 |
| 1461110400000 | 1828.18 |
| 1461196800000 | 1820.34 |
| 1461283200000 | 1812.32 |
| 1461542400000 | 1811.98 |
| 1461628800000 | 1807.42 |
| 1461715200000 | 1803.84 |
| 1461801600000 | 1790.23 |
| 1461888000000 | 1784.32 |
| 1462147200000 | 1798.71 |
| 1462233600000 | 1785.5 |
| 1462320000000 | 1776.83 |
| 1462406400000 | 1776.69 |
| 1462492800000 | 1784.33 |
| 1462752000000 | 1785.56 |
| 1462838400000 | 1808.92 |
| 1462924800000 | 1793.64 |
| 1463011200000 | 1793.69 |
| 1463097600000 | 1778.49 |
| 1463356800000 | 1795.55 |
| 1463443200000 | 1777.2 |
| 1463529600000 | 1780.85 |
| 1463616000000 | 1774.57 |
| 1463702400000 | 1783.58 |
| 1463961600000 | 1779.32 |
| 1464048000000 | 1803.15 |
| 1464134400000 | 1817.65 |
| 1464220800000 | 1818.14 |
| 1464307200000 | 1824.98 |
| 1464566400000 | 1824.98 |
| 1464652800000 | 1821.63 |
| 1464739200000 | 1821.71 |
| 1464825600000 | 1825.65 |
| 1464912000000 | 1820.72 |
| 1465171200000 | 1829.4 |
| 1465257600000 | 1831.22 |
| 1465344000000 | 1837.03 |
| 1465430400000 | 1834.01 |
| 1465516800000 | 1821.15 |
| 1465776000000 | 1806.7 |
| 1465862400000 | 1806.55 |
| 1465948800000 | 1800.52 |
| 1466035200000 | 1809.1 |
| 1466121600000 | 1798.17 |
| 1466380800000 | 1805.88 |
| 1466467200000 | 1812.8 |
| 1466553600000 | 1809.9 |
| 1466640000000 | 1832.79 |
| 1466726400000 | 1773.6 |
| 1466985600000 | 1750.03 |
| 1467072000000 | 1781.99 |
| 1467158400000 | 1809.38 |
| 1467244800000 | 1830.45 |
| 1467331200000 | 1834.29 |
| 1467590400000 | 1834.29 |
| 1467676800000 | 1826.94 |
| 1467763200000 | 1839.43 |
| 1467849600000 | 1837.61 |
| 1467936000000 | 1860.17 |
| 1468195200000 | 1865.57 |
| 1468281600000 | 1874.57 |
| 1468368000000 | 1874.39 |
| 1468454400000 | 1884.46 |
| 1468540800000 | 1883.32 |
| 1468800000000 | 1888.4 |
| 1468886400000 | 1888.26 |
| 1468972800000 | 1897.73 |
| 1469059200000 | 1892.09 |
| 1469145600000 | 1898.19 |
| 1469404800000 | 1890.27 |
| 1469491200000 | 1882.72 |
| 1469577600000 | 1889.34 |
| 1469664000000 | 1892.73 |
| 1469750400000 | 1895.69 |
| 1470009600000 | 1895.93 |
| 1470096000000 | 1887.38 |
| 1470182400000 | 1890.24 |
| 1470268800000 | 1893.69 |
| 1470355200000 | 1907.94 |
| 1470614400000 | 1905.3 |
| 1470700800000 | 1908.1 |
| 1470787200000 | 1902.6 |
| 1470873600000 | 1909.65 |
| 1470960000000 | 1907.79 |
| 1471219200000 | 1912.3 |
| 1471305600000 | 1903.64 |
| 1471392000000 | 1908.55 |
| 1471478400000 | 1908.7 |
| 1471564800000 | 1903.34 |
| 1471824000000 | 1902.79 |
| 1471910400000 | 1904.9 |
| 1471996800000 | 1896.78 |
| 1472083200000 | 1893.4 |
| 1472169600000 | 1893.23 |
| 1472428800000 | 1902.24 |
| 1472515200000 | 1898.52 |
| 1472601600000 | 1895.77 |
| 1472688000000 | 1897.66 |
| 1472774400000 | 1903.9 |
| 1473033600000 | 1903.9 |
| 1473120000000 | 1911.26 |
| 1473206400000 | 1909.7 |
| 1473292800000 | 1904.92 |
| 1473379200000 | 1862.61 |
| 1473638400000 | 1890.12 |
| 1473724800000 | 1866.67 |
| 1473811200000 | 1867.74 |
| 1473897600000 | 1887.97 |
| 1473984000000 | 1880.31 |
| 1474243200000 | 1875.47 |
| 1474329600000 | 1879.26 |
| 1474416000000 | 1894.16 |
| 1474502400000 | 1906.33 |
| 1474588800000 | 1896.56 |
| 1474848000000 | 1878.02 |
| 1474934400000 | 1892.39 |
| 1475020800000 | 1901.56 |
| 1475107200000 | 1883.01 |
| 1475193600000 | 1897.96 |
| 1475452800000 | 1893.16 |
| 1475539200000 | 1886.62 |
| 1475625600000 | 1895.04 |
| 1475712000000 | 1895.56 |
| 1475798400000 | 1893.74 |
| 1476057600000 | 1901.99 |
| 1476144000000 | 1882.93 |
| 1476230400000 | 1883.5 |
| 1476316800000 | 1877.89 |
| 1476403200000 | 1878.41 |
| 1476662400000 | 1873.7 |
| 1476748800000 | 1882.45 |
| 1476835200000 | 1882.77 |
| 1476921600000 | 1879.08 |
| 1477008000000 | 1878.57 |
| 1477267200000 | 1888.76 |
| 1477353600000 | 1886.16 |
| 1477440000000 | 1881.14 |
| 1477526400000 | 1879.87 |
| 1477612800000 | 1868.46 |
| 1477872000000 | 1865.42 |
| 1477958400000 | 1856.21 |
| 1478044800000 | 1843.88 |
| 1478131200000 | 1833.51 |
| 1478217600000 | 1828.4 |
| 1478476800000 | 1868.98 |
| 1478563200000 | 1875.21 |
| 1478649600000 | 1897.67 |
| 1478736000000 | 1897.69 |
| 1478822400000 | 1893.46 |
| 1479081600000 | 1883.04 |
| 1479168000000 | 1897.6 |
| 1479254400000 | 1899.17 |
| 1479340800000 | 1907.08 |
| 1479427200000 | 1901.45 |
| 1479686400000 | 1915.77 |
| 1479772800000 | 1917.65 |
| 1479859200000 | 1918.3 |
| 1479945600000 | 1918.3 |
| 1480032000000 | 1926.91 |
| 1480291200000 | 1918.26 |
| 1480377600000 | 1922.27 |
| 1480464000000 | 1913.48 |
| 1480550400000 | 1905.71 |
| 1480636800000 | 1905.67 |
| 1480896000000 | 1916.09 |
| 1480982400000 | 1923.47 |
| 1481068800000 | 1946.85 |
| 1481155200000 | 1949.29 |
| 1481241600000 | 1966.93 |
| 1481500800000 | 1970.44 |
| 1481587200000 | 1987.71 |
| 1481673600000 | 1976.3 |
| 1481760000000 | 1982.87 |
| 1481846400000 | 1979.9 |
| 1482105600000 | 1985.32 |
| 1482192000000 | 1991.85 |
| 1482278400000 | 1986.38 |
| 1482364800000 | 1985.62 |
| 1482451200000 | 1987.16 |
| 1482796800000 | 1990.11 |
| 1482883200000 | 1977.83 |
| 1482969600000 | 1976.24 |
| 1483056000000 | 1966.47 |
| 1483315200000 | 1966.47 |
| 1483401600000 | 1984.03 |
| 1483488000000 | 1989.31 |
| 1483574400000 | 1991.79 |
| 1483660800000 | 1999.35 |
| 1483920000000 | 1995.98 |
| 1484006400000 | 1992.46 |
| 1484092800000 | 1996.12 |
| 1484179200000 | 1992.46 |
| 1484265600000 | 1995.72 |
| 1484524800000 | 1995.72 |
| 1484611200000 | 1989.54 |
| 1484697600000 | 1990.39 |
| 1484784000000 | 1983.36 |
| 1484870400000 | 1988.49 |
| 1485129600000 | 1983.67 |
| 1485216000000 | 1989.96 |
| 1485302400000 | 2007.19 |
| 1485388800000 | 2006.16 |
| 1485475200000 | 2007.85 |
| 1485734400000 | 1997.05 |
| 1485820800000 | 1992.21 |
| 1485907200000 | 1999.7 |
| 1485993600000 | 1999.18 |
| 1486080000000 | 2013.33 |
| 1486339200000 | 2010.69 |
| 1486425600000 | 2013.39 |
| 1486512000000 | 2012.49 |
| 1486598400000 | 2022.77 |
| 1486684800000 | 2027 |
| 1486944000000 | 2039.83 |
| 1487030400000 | 2051.53 |
| 1487116800000 | 2065.6 |
| 1487203200000 | 2067.4 |
| 1487289600000 | 2069.79 |
| 1487548800000 | 2069.79 |
| 1487635200000 | 2081.2399 |
| 1487721600000 | 2080.4899 |
| 1487808000000 | 2087.23 |
| 1487894400000 | 2089.02 |
| 1488153600000 | 2089.81 |
| 1488240000000 | 2087.71 |
| 1488326400000 | 2116.55 |
| 1488412800000 | 2107.42 |
| 1488499200000 | 2109.96 |
| 1488758400000 | 2104.16 |
| 1488844800000 | 2100.65 |
| 1488931200000 | 2098.9899 |
| 1489017600000 | 2103.45 |
| 1489104000000 | 2109.94 |
| 1489363200000 | 2107.65 |
| 1489449600000 | 2102.9899 |
| 1489536000000 | 2116.91 |
| 1489622400000 | 2116.71 |
| 1489708800000 | 2110.95 |
| 1489968000000 | 2108.87 |
| 1490054400000 | 2085.87 |
| 1490140800000 | 2089.65 |
| 1490227200000 | 2085.17 |
| 1490313600000 | 2083.29 |
| 1490572800000 | 2082.31 |
| 1490659200000 | 2095.62 |
| 1490745600000 | 2096.7399 |
| 1490832000000 | 2103.05 |
| 1490918400000 | 2096.96 |
| 1491177600000 | 2096.98 |
| 1491264000000 | 2101.77 |
| 1491350400000 | 2095.08 |
| 1491436800000 | 2094.36 |
| 1491523200000 | 2092.93 |
| 1491782400000 | 2091.76 |
| 1491868800000 | 2087.07 |
| 1491955200000 | 2083.71 |
| 1492041600000 | 2068.92 |
| 1492473600000 | 2081.9899 |
| 1492560000000 | 2075.2 |
| 1492646400000 | 2089.07 |
| 1492732800000 | 2081.79 |
| 1492992000000 | 2103.78 |
| 1493078400000 | 2116.87 |
| 1493164800000 | 2115.2399 |
| 1493251200000 | 2117.32 |
| 1493337600000 | 2117.37 |
| 1493596800000 | 2124.52 |
| 1493683200000 | 2127.15 |
| 1493769600000 | 2126.9 |
| 1493856000000 | 2126.53 |
| 1493942400000 | 2132.42 |
| 1494201600000 | 2138 |
| 1494288000000 | 2134.45 |
| 1494374400000 | 2131.92 |
| 1494460800000 | 2129.82 |
| 1494547200000 | 2130.19 |
| 1494806400000 | 2137.01 |
| 1494892800000 | 2138.9 |
| 1494979200000 | 2098.34 |
| 1495065600000 | 2106.4 |
| 1495152000000 | 2118.64 |
| 1495411200000 | 2128.78 |
| 1495497600000 | 2134.76 |
| 1495584000000 | 2138.54 |
| 1495670400000 | 2147.16 |
| 1495756800000 | 2147.17 |
| 1496016000000 | 2147.17 |
| 1496102400000 | 2146.42 |
| 1496188800000 | 2142.36 |
| 1496275200000 | 2155.12 |
| 1496361600000 | 2165.69 |
| 1496620800000 | 2165.2 |
| 1496707200000 | 2161.56 |
| 1496793600000 | 2165.69 |
| 1496880000000 | 2163.03 |
| 1496966400000 | 2158.75 |
| 1497225600000 | 2155.31 |
| 1497312000000 | 2162.95 |
| 1497398400000 | 2162.69 |
| 1497484800000 | 2158.16 |
| 1497571200000 | 2161.31 |
| 1497830400000 | 2180.4899 |
| 1497916800000 | 2167.62 |
| 1498003200000 | 2169.69 |
| 1498089600000 | 2170.2199 |
| 1498176000000 | 2174.7399 |
| 1498435200000 | 2172.63 |
| 1498521600000 | 2154.35 |
| 1498608000000 | 2173.79 |
| 1498694400000 | 2154.39 |
| 1498780800000 | 2154.66 |
| 1499040000000 | 2158.7199 |
| 1499126400000 | 2158.7199 |
| 1499212800000 | 2166.48 |
| 1499299200000 | 2146.02 |
| 1499385600000 | 2157.57 |
| 1499644800000 | 2159.2199 |
| 1499731200000 | 2158.19 |
| 1499817600000 | 2172.57 |
| 1499904000000 | 2177.56 |
| 1499990400000 | 2186.8 |
| 1500249600000 | 2185.62 |
| 1500336000000 | 2190.16 |
| 1500422400000 | 2200.48 |
| 1500508800000 | 2201.07 |
| 1500595200000 | 2196.54 |
| 1500854400000 | 2195.28 |
| 1500940800000 | 2201.94 |
| 1501027200000 | 2206.41 |
| 1501113600000 | 2210.45 |
| 1501200000000 | 2202.21 |
| 1501459200000 | 2200.73 |
| 1501545600000 | 2208.93 |
| 1501632000000 | 2214.82 |
| 1501718400000 | 2211.87 |
| 1501804800000 | 2216.05 |
| 1502064000000 | 2220.32 |
| 1502150400000 | 2217.16 |
| 1502236800000 | 2218.09 |
| 1502323200000 | 2188.4699 |
| 1502409600000 | 2193.7 |
| 1502668800000 | 2214.66 |
| 1502755200000 | 2216.18 |
| 1502841600000 | 2216.77 |
| 1502928000000 | 2183.93 |
| 1503014400000 | 2178.83 |
| 1503273600000 | 2181.98 |
| 1503360000000 | 2202.87 |
| 1503446400000 | 2194.32 |
| 1503532800000 | 2190.38 |
| 1503619200000 | 2193.17 |
| 1503878400000 | 2197.39 |
| 1503964800000 | 2202.75 |
| 1504051200000 | 2211.87 |
| 1504137600000 | 2223.79 |
| 1504224000000 | 2226.48 |
| 1504483200000 | 2226.48 |
| 1504569600000 | 2208.89 |
| 1504656000000 | 2217 |
| 1504742400000 | 2217.41 |
| 1504828800000 | 2207.77 |
| 1505088000000 | 2232.36 |
| 1505174400000 | 2241.08 |
| 1505260800000 | 2245.15 |
| 1505347200000 | 2242.9699 |
| 1505433600000 | 2245.27 |
| 1505692800000 | 2248.94 |
| 1505779200000 | 2255.9 |
| 1505865600000 | 2255.56 |
| 1505952000000 | 2247.36 |
| 1506038400000 | 2246.51 |
| 1506297600000 | 2234.46 |
| 1506384000000 | 2234.57 |
| 1506470400000 | 2244.25 |
| 1506556800000 | 2247.29 |
| 1506643200000 | 2256.21 |
| 1506902400000 | 2264.82 |
| 1506988800000 | 2271.83 |
| 1507075200000 | 2271.17 |
| 1507161600000 | 2286.01 |
| 1507248000000 | 2285.2399 |
| 1507507200000 | 2284.13 |
| 1507593600000 | 2289.91 |
| 1507680000000 | 2294.28 |
| 1507766400000 | 2284.39 |
| 1507852800000 | 2286.94 |
| 1508112000000 | 2296.69 |
| 1508198400000 | 2302.4899 |
| 1508284800000 | 2305.12 |
| 1508371200000 | 2300.69 |
| 1508457600000 | 2308.9699 |
| 1508716800000 | 2297.29 |
| 1508803200000 | 2301.01 |
| 1508889600000 | 2291.2399 |
| 1508976000000 | 2290.27 |
| 1509062400000 | 2323.93 |
| 1509321600000 | 2319.19 |
| 1509408000000 | 2320.89 |
| 1509494400000 | 2325.8 |
| 1509580800000 | 2323.62 |
| 1509667200000 | 2332.84 |
| 1509926400000 | 2334.25 |
| 1510012800000 | 2333.58 |
| 1510099200000 | 2336.68 |
| 1510185600000 | 2331.36 |
| 1510272000000 | 2329.4699 |
| 1510531200000 | 2328.2399 |
| 1510617600000 | 2319.9899 |
| 1510704000000 | 2309.02 |
| 1510790400000 | 2327.9699 |
| 1510876800000 | 2315.34 |
| 1511136000000 | 2317.91 |
| 1511222400000 | 2337.4699 |
| 1511308800000 | 2337.48 |
| 1511395200000 | 2337.48 |
| 1511481600000 | 2344.14 |
| 1511740800000 | 2345.51 |
| 1511827200000 | 2368.2 |
| 1511913600000 | 2362.1 |
| 1512000000000 | 2383.95 |
| 1512086400000 | 2381.84 |
| 1512345600000 | 2377.37 |
| 1512432000000 | 2372.36 |
| 1512518400000 | 2373.18 |
| 1512604800000 | 2376.18 |
| 1512691200000 | 2390.14 |
| 1512950400000 | 2403.42 |
| 1513036800000 | 2413.08 |
| 1513123200000 | 2412.2 |
| 1513209600000 | 2405.28 |
| 1513296000000 | 2427.41 |
| 1513555200000 | 2439.21 |
| 1513641600000 | 2429.9699 |
| 1513728000000 | 2425.87 |
| 1513814400000 | 2432.88 |
| 1513900800000 | 2430.03 |
| 1514332800000 | 2427.17 |
| 1514419200000 | 2430.77 |
| 1514505600000 | 2416.63 |
| 1514851200000 | 2438.37 |
| 1514937600000 | 2452.1 |
| 1515024000000 | 2464.4699 |
| 1515110400000 | 2483.42 |
| 1515369600000 | 2483.86 |
| 1515456000000 | 2489.43 |
| 1515542400000 | 2490.73 |
| 1515628800000 | 2505.79 |
| 1515715200000 | 2522.3 |
| 1515974400000 | 2522.3 |
| 1516060800000 | 2516.91 |
| 1516147200000 | 2541.9899 |
| 1516233600000 | 2539.33 |
| 1516320000000 | 2546.45 |
| 1516579200000 | 2569.69 |
| 1516665600000 | 2572.65 |
| 1516752000000 | 2570.44 |
| 1516838400000 | 2573.63 |
| 1516924800000 | 2612.42 |
| 1517184000000 | 2596.03 |
| 1517270400000 | 2567.98 |
| 1517356800000 | 2569.05 |
| 1517443200000 | 2575.05 |
| 1517529600000 | 2518.28 |
| 1517788800000 | 2403.93 |
| 1517875200000 | 2454.58 |
| 1517961600000 | 2442.45 |
| 1518048000000 | 2348.2399 |
| 1518134400000 | 2384.35 |
| 1518393600000 | 2420.03 |
| 1518480000000 | 2429.4699 |
| 1518566400000 | 2460.91 |
| 1518652800000 | 2496.27 |
| 1518739200000 | 2496.75 |
| 1518998400000 | 2496.75 |
| 1519084800000 | 2482.03 |
| 1519171200000 | 2466.9699 |
| 1519257600000 | 2471.58 |
| 1519344000000 | 2510.62 |
| 1519603200000 | 2547.21 |
| 1519689600000 | 2516.48 |
| 1519776000000 | 2488.85 |
| 1519862400000 | 2452.92 |
| 1519948800000 | 2464.21 |
| 1520208000000 | 2490.83 |
| 1520294400000 | 2491.71 |
| 1520380800000 | 2492.06 |
| 1520467200000 | 2505.87 |
| 1520553600000 | 2548.19 |
| 1520812800000 | 2546.68 |
| 1520899200000 | 2527.53 |
| 1520985600000 | 2511.7199 |
| 1521072000000 | 2512.71 |
| 1521158400000 | 2511.83 |
| 1521417600000 | 2470.59 |
| 1521504000000 | 2470.58 |
| 1521590400000 | 2462.34 |
| 1521676800000 | 2396.4899 |
| 1521763200000 | 2343.12 |
| 1522022400000 | 2411.68 |
| 1522108800000 | 2363.76 |
| 1522195200000 | 2357.87 |
| 1522281600000 | 2390.52 |
| 1522713600000 | 2366.57 |
| 1522800000000 | 2396.14 |
| 1522886400000 | 2416.38 |
| 1522972800000 | 2362.83 |
| 1523232000000 | 2373.2 |
| 1523318400000 | 2418.66 |
| 1523404800000 | 2401.9 |
| 1523491200000 | 2424.4 |
| 1523577600000 | 2415.28 |
| 1523836800000 | 2429.76 |
| 1523923200000 | 2458.34 |
| 1524009600000 | 2453.84 |
| 1524096000000 | 2441.4699 |
| 1524182400000 | 2417.87 |
| 1524441600000 | 2417.62 |
| 1524528000000 | 2382.6 |
| 1524614400000 | 2385.05 |
| 1524700800000 | 2416.9699 |
| 1524787200000 | 2420.04 |
| 1525046400000 | 2402.26 |
| 1525132800000 | 2411.89 |
| 1525219200000 | 2398.85 |
| 1525305600000 | 2396.6 |
| 1525392000000 | 2429.36 |
| 1525651200000 | 2441.65 |
| 1525737600000 | 2441.45 |
| 1525824000000 | 2466.51 |
| 1525910400000 | 2489.66 |
| 1525996800000 | 2495.28 |
| 1526256000000 | 2498.96 |
| 1526342400000 | 2478.67 |
| 1526428800000 | 2487.7199 |
| 1526515200000 | 2479.96 |
| 1526601600000 | 2470.41 |
| 1526860800000 | 2491.21 |
| 1526947200000 | 2485.38 |
| 1527033600000 | 2495.15 |
| 1527120000000 | 2484.33 |
| 1527206400000 | 2478.4 |
| 1527465600000 | 2478.4 |
| 1527552000000 | 2451.39 |
| 1527638400000 | 2480.9 |
| 1527724800000 | 2468.2399 |
| 1527811200000 | 2495.94 |
| 1528070400000 | 2509.11 |
| 1528156800000 | 2510.7199 |
| 1528243200000 | 2534.31 |
| 1528329600000 | 2532.14 |
| 1528416000000 | 2538.7 |
| 1528675200000 | 2538.18 |
| 1528761600000 | 2541.21 |
| 1528848000000 | 2529.21 |
| 1528934400000 | 2535.37 |
| 1529020800000 | 2530.17 |
| 1529280000000 | 2523.63 |
| 1529366400000 | 2514.68 |
| 1529452800000 | 2518.7199 |
| 1529539200000 | 2502.29 |
| 1529625600000 | 2506.54 |
| 1529884800000 | 2469.48 |
| 1529971200000 | 2478.44 |
| 1530057600000 | 2458.62 |
| 1530144000000 | 2482 |
| 1530230400000 | 2481.21 |
| 1530489600000 | 2492.65 |
| 1530576000000 | 2476.7 |
| 1530662400000 | 2476.7 |
| 1530748800000 | 2499.85 |
| 1530835200000 | 2521.76 |
| 1531094400000 | 2546.58 |
| 1531180800000 | 2558.42 |
| 1531267200000 | 2542.73 |
| 1531353600000 | 2572.55 |
| 1531440000000 | 2575.55 |
| 1531699200000 | 2580.9 |
| 1531785600000 | 2591.03 |
| 1531872000000 | 2592.31 |
| 1531958400000 | 2579.35 |
| 1532044800000 | 2583.8 |
| 1532304000000 | 2590.41 |
| 1532390400000 | 2614.34 |
| 1532476800000 | 2636.46 |
| 1532563200000 | 2609.4899 |
| 1532649600000 | 2593.05 |
| 1532908800000 | 2581.07 |
| 1532995200000 | 2588.06 |
| 1533081600000 | 2599.81 |
| 1533168000000 | 2616.39 |
| 1533254400000 | 2630.64 |
| 1533513600000 | 2643.14 |
| 1533600000000 | 2648.57 |
| 1533686400000 | 2651.01 |
| 1533772800000 | 2648.83 |
| 1533859200000 | 2630.76 |
| 1534118400000 | 2621.81 |
| 1534204800000 | 2634.9 |
| 1534291200000 | 2618.13 |
| 1534377600000 | 2642.56 |
| 1534464000000 | 2649.54 |
| 1534723200000 | 2649.5 |
| 1534809600000 | 2652.48 |
| 1534896000000 | 2653.59 |
| 1534982400000 | 2651.32 |
| 1535068800000 | 2664.31 |
| 1535328000000 | 2687.28 |
| 1535414400000 | 2687.07 |
| 1535500800000 | 2706.78 |
| 1535587200000 | 2701.42 |
| 1535673600000 | 2701.48 |
| 1535932800000 | 2701.48 |
| 1536019200000 | 2696.46 |
| 1536105600000 | 2685.2 |
| 1536192000000 | 2671.77 |
| 1536278400000 | 2665.48 |
| 1536537600000 | 2664.92 |
| 1536624000000 | 2681.92 |
| 1536710400000 | 2681.71 |
| 1536796800000 | 2698.54 |
| 1536883200000 | 2696.77 |
| 1537142400000 | 2678.85 |
| 1537228800000 | 2691.82 |
| 1537315200000 | 2697.95 |
| 1537401600000 | 2722.7 |
| 1537488000000 | 2719.4899 |
| 1537747200000 | 2716.87 |
| 1537833600000 | 2716.4 |
| 1537920000000 | 2708.29 |
| 1538006400000 | 2721.87 |
| 1538092800000 | 2718.96 |
| 1538352000000 | 2735.07 |
| 1538438400000 | 2735.96 |
| 1538524800000 | 2738.62 |
| 1538611200000 | 2712.96 |
| 1538697600000 | 2695.06 |
| 1538956800000 | 2692.13 |
| 1539043200000 | 2696.58 |
| 1539129600000 | 2600.36 |
| 1539216000000 | 2550.59 |
| 1539302400000 | 2597.36 |
| 1539561600000 | 2573.77 |
| 1539648000000 | 2633.55 |
| 1539734400000 | 2636.18 |
| 1539820800000 | 2596.7199 |
| 1539907200000 | 2601.48 |
| 1540166400000 | 2596.29 |
| 1540252800000 | 2588.42 |
| 1540339200000 | 2502.12 |
| 1540425600000 | 2562.66 |
| 1540512000000 | 2511.69 |
| 1540771200000 | 2482.77 |
| 1540857600000 | 2513.52 |
| 1540944000000 | 2551.13 |
| 1541030400000 | 2573.64 |
| 1541116800000 | 2551.25 |
| 1541376000000 | 2561.2199 |
| 1541462400000 | 2574.3 |
| 1541548800000 | 2637.36 |
| 1541635200000 | 2634.48 |
| 1541721600000 | 2607.23 |
| 1541980800000 | 2547.46 |
| 1542067200000 | 2541.91 |
| 1542153600000 | 2519.54 |
| 1542240000000 | 2550.7 |
| 1542326400000 | 2552.5 |
| 1542585600000 | 2501.23 |
| 1542672000000 | 2452.2199 |
| 1542758400000 | 2454.95 |
| 1542844800000 | 2454.95 |
| 1542931200000 | 2431.86 |
| 1543190400000 | 2475.31 |
| 1543276800000 | 2489.36 |
| 1543363200000 | 2558.69 |
| 1543449600000 | 2554.73 |
| 1543536000000 | 2579.55 |
| 1543795200000 | 2611.42 |
| 1543881600000 | 2523.6 |
| 1543968000000 | 2523.6 |
| 1544054400000 | 2523.27 |
| 1544140800000 | 2458.19 |
| 1544400000000 | 2468.7 |
| 1544486400000 | 2467.48 |
| 1544572800000 | 2479.93 |
| 1544659200000 | 2487.53 |
| 1544745600000 | 2431.15 |
| 1545004800000 | 2381.69 |
| 1545091200000 | 2387.16 |
| 1545177600000 | 2347.67 |
| 1545264000000 | 2310.42 |
| 1545350400000 | 2254.28 |
| 1545609600000 | 2193.4 |
| 1545868800000 | 2330.77 |
| 1545955200000 | 2329.77 |
| 1546214400000 | 2351.4699 |
| 1546387200000 | 2359.7399 |
| 1546473600000 | 2290.26 |
| 1546560000000 | 2374.32 |
| 1546819200000 | 2387.88 |
| 1546905600000 | 2412.4 |
| 1546992000000 | 2419.93 |
| 1547078400000 | 2425.26 |
| 1547164800000 | 2424.76 |
| 1547424000000 | 2412.62 |
| 1547510400000 | 2444.66 |
| 1547596800000 | 2450.2 |
| 1547683200000 | 2466.83 |
| 1547769600000 | 2494.96 |
| 1548028800000 | 2494.96 |
| 1548115200000 | 2454.53 |
| 1548201600000 | 2465.41 |
| 1548288000000 | 2463.34 |
| 1548374400000 | 2480.52 |
| 1548633600000 | 2454.39 |
| 1548720000000 | 2443.15 |
| 1548806400000 | 2491.4699 |
| 1548892800000 | 2516.4899 |
| 1548979200000 | 2516.64 |
| 1549238400000 | 2537.71 |
| 1549324800000 | 2554.83 |
| 1549411200000 | 2548.15 |
| 1549497600000 | 2519.98 |
| 1549584000000 | 2521.28 |
| 1549843200000 | 2517.82 |
| 1549929600000 | 2553.19 |
| 1550016000000 | 2557.77 |
| 1550102400000 | 2550.42 |
| 1550188800000 | 2577.45 |
| 1550448000000 | 2577.45 |
| 1550534400000 | 2581.85 |
| 1550620800000 | 2586.43 |
| 1550707200000 | 2581.44 |
| 1550793600000 | 2601.84 |
| 1551052800000 | 2609.83 |
| 1551139200000 | 2611.52 |
| 1551225600000 | 2608.7399 |
| 1551312000000 | 2602.45 |
| 1551398400000 | 2620.45 |
| 1551657600000 | 2615.36 |
| 1551744000000 | 2615.18 |
| 1551830400000 | 2603.14 |
| 1551916800000 | 2581.82 |
| 1552003200000 | 2578.66 |
| 1552262400000 | 2621.7199 |
| 1552348800000 | 2628.06 |
| 1552435200000 | 2645.91 |
| 1552521600000 | 2645.9899 |
| 1552608000000 | 2660.88 |
| 1552867200000 | 2669.66 |
| 1552953600000 | 2671.19 |
| 1553040000000 | 2670.28 |
| 1553126400000 | 2699.9 |
| 1553212800000 | 2649.54 |
| 1553472000000 | 2645.4699 |
| 1553558400000 | 2662.46 |
| 1553644800000 | 2649.4899 |
| 1553731200000 | 2656.33 |
| 1553817600000 | 2673.69 |
| 1554076800000 | 2705.73 |
| 1554163200000 | 2709.78 |
| 1554249600000 | 2715.66 |
| 1554336000000 | 2721.5 |
| 1554422400000 | 2728.55 |
| 1554681600000 | 2732.94 |
| 1554768000000 | 2721.05 |
| 1554854400000 | 2728.32 |
| 1554940800000 | 2726.19 |
| 1555027200000 | 2741.58 |
| 1555286400000 | 2743.27 |
| 1555372800000 | 2748.38 |
| 1555459200000 | 2750.5 |
| 1555545600000 | 2754.94 |
| 1555977600000 | 2788.44 |
| 1556064000000 | 2778.27 |
| 1556150400000 | 2785.1 |
| 1556236800000 | 2795.2399 |
| 1556496000000 | 2799.95 |
| 1556582400000 | 2799.16 |
| 1556668800000 | 2784.41 |
| 1556755200000 | 2772.83 |
| 1556841600000 | 2803.11 |
| 1557100800000 | 2790.34 |
| 1557187200000 | 2741.34 |
| 1557273600000 | 2736.98 |
| 1557360000000 | 2724.87 |
| 1557446400000 | 2733.68 |
| 1557705600000 | 2661.95 |
| 1557792000000 | 2683.28 |
| 1557878400000 | 2705.02 |
| 1557964800000 | 2733.98 |
| 1558051200000 | 2719.4899 |
| 1558310400000 | 2700.98 |
| 1558396800000 | 2719.62 |
| 1558483200000 | 2716.68 |
| 1558569600000 | 2683.9899 |
| 1558656000000 | 2689.28 |
| 1558915200000 | 2689.28 |
| 1559001600000 | 2671.43 |
| 1559088000000 | 2651.61 |
| 1559174400000 | 2655.93 |
| 1559260800000 | 2612.9699 |
| 1559520000000 | 2588.93 |
| 1559606400000 | 2646.2399 |
| 1559692800000 | 2669.7399 |
| 1559779200000 | 2691.45 |
| 1559865600000 | 2727.05 |
| 1560124800000 | 2741.94 |
| 1560211200000 | 2745.25 |
| 1560297600000 | 2736.92 |
| 1560384000000 | 2747.16 |
| 1560470400000 | 2745.82 |
| 1560729600000 | 2753.88 |
| 1560816000000 | 2782.1 |
| 1560902400000 | 2787.4699 |
| 1560988800000 | 2815.4 |
| 1561075200000 | 2813.77 |
| 1561334400000 | 2814.13 |
| 1561420800000 | 2777.3 |
| 1561507200000 | 2780.13 |
| 1561593600000 | 2786.4 |
| 1561680000000 | 2796.8 |
| 1561939200000 | 2820.59 |
| 1562025600000 | 2833.89 |
| 1562112000000 | 2855.04 |
| 1562198400000 | 2855.04 |
| 1562284800000 | 2849.26 |
| 1562544000000 | 2835.08 |
| 1562630400000 | 2841.81 |
| 1562716800000 | 2862.46 |
| 1562803200000 | 2866.4899 |
| 1562889600000 | 2878.17 |
| 1563148800000 | 2880.07 |
| 1563235200000 | 2867.25 |
| 1563321600000 | 2851.45 |
| 1563408000000 | 2859.28 |
| 1563494400000 | 2841.61 |
| 1563753600000 | 2854.04 |
| 1563840000000 | 2871.12 |
| 1563926400000 | 2884.1 |
| 1564012800000 | 2868.63 |
| 1564099200000 | 2889.17 |
| 1564358400000 | 2885.37 |
| 1564444800000 | 2874.57 |
| 1564531200000 | 2839.82 |
| 1564617600000 | 2815.23 |
| 1564704000000 | 2795.14 |
| 1564963200000 | 2706.09 |
| 1565049600000 | 2742.3 |
| 1565136000000 | 2739.18 |
| 1565222400000 | 2792.28 |
| 1565308800000 | 2773.54 |
| 1565568000000 | 2743.04 |
| 1565654400000 | 2789.04 |
| 1565740800000 | 2707.26 |
| 1565827200000 | 2711.44 |
| 1565913600000 | 2752.77 |
| 1566172800000 | 2787.46 |
| 1566259200000 | 2764.85 |
| 1566345600000 | 2787.42 |
| 1566432000000 | 2783.71 |
| 1566518400000 | 2710.04 |
| 1566777600000 | 2743.1 |
| 1566864000000 | 2732.9699 |
| 1566950400000 | 2749.07 |
| 1567036800000 | 2783.12 |
| 1567123200000 | 2784.46 |
| 1567382400000 | 2784.46 |
| 1567468800000 | 2763.66 |
| 1567555200000 | 2795.56 |
| 1567641600000 | 2835.6 |
| 1567728000000 | 2834.2 |
| 1567987200000 | 2835.27 |
| 1568073600000 | 2836.46 |
| 1568160000000 | 2860.71 |
| 1568246400000 | 2870.39 |
| 1568332800000 | 2867.66 |
| 1568592000000 | 2850.35 |
| 1568678400000 | 2856.67 |
| 1568764800000 | 2860.4899 |
| 1568851200000 | 2862.36 |
| 1568937600000 | 2846.6 |
| 1569196800000 | 2845.17 |
| 1569283200000 | 2817.71 |
| 1569369600000 | 2840.19 |
| 1569456000000 | 2829.26 |
| 1569542400000 | 2815.92 |
| 1569801600000 | 2832.32 |
| 1569888000000 | 2806.37 |
| 1569974400000 | 2755.78 |
| 1570060800000 | 2781.84 |
| 1570147200000 | 2825.58 |
| 1570406400000 | 2815.13 |
| 1570492800000 | 2773.71 |
| 1570579200000 | 2801.15 |
| 1570665600000 | 2817.83 |
| 1570752000000 | 2847.21 |
| 1571011200000 | 2844.19 |
| 1571097600000 | 2875.39 |
| 1571184000000 | 2869.05 |
| 1571270400000 | 2873.9699 |
| 1571356800000 | 2851.71 |
| 1571616000000 | 2874.26 |
| 1571702400000 | 2856.31 |
| 1571788800000 | 2867.06 |
| 1571875200000 | 2876.31 |
| 1571961600000 | 2892.7399 |
| 1572220800000 | 2916.02 |
| 1572307200000 | 2905.04 |
| 1572393600000 | 2919.58 |
| 1572480000000 | 2916.79 |
| 1572566400000 | 2942.18 |
| 1572825600000 | 2950.93 |
| 1572912000000 | 2949.9 |
| 1572998400000 | 2951.41 |
| 1573084800000 | 2964.63 |
| 1573171200000 | 2972.57 |
| 1573430400000 | 2969.2399 |
| 1573516800000 | 2974.8 |
| 1573603200000 | 2978.3 |
| 1573689600000 | 2976.7 |
| 1573776000000 | 2998.1 |
| 1574035200000 | 3004.73 |
| 1574121600000 | 3001.45 |
| 1574208000000 | 2987.7 |
| 1574294400000 | 2985.87 |
| 1574380800000 | 2993.28 |
| 1574640000000 | 3016.28 |
| 1574726400000 | 3024.43 |
| 1574812800000 | 3039.56 |
| 1574899200000 | 3039.56 |
| 1574985600000 | 3029.32 |
| 1575244800000 | 3003.67 |
| 1575331200000 | 2983.54 |
| 1575417600000 | 2998.89 |
| 1575504000000 | 3004.3 |
| 1575590400000 | 3032.9699 |
| 1575849600000 | 3021.81 |
| 1575936000000 | 3018.73 |
| 1576022400000 | 3028.27 |
| 1576108800000 | 3051.61 |
| 1576195200000 | 3057.7199 |
| 1576454400000 | 3080.28 |
| 1576540800000 | 3081.76 |
| 1576627200000 | 3079.17 |
| 1576713600000 | 3096.68 |
| 1576800000000 | 3109.09 |
| 1577059200000 | 3114.46 |
| 1577145600000 | 3112.92 |
| 1577404800000 | 3139.53 |
| 1577664000000 | 3118.6 |
| 1577750400000 | 3127.29 |
| 1577923200000 | 3166.79 |
| 1578009600000 | 3138.59 |
| 1578268800000 | 3153.66 |
| 1578355200000 | 3140.2199 |
| 1578441600000 | 3161.29 |
| 1578528000000 | 3186.78 |
| 1578614400000 | 3177.3 |
| 1578873600000 | 3202.51 |
| 1578960000000 | 3191.26 |
| 1579046400000 | 3198.06 |
| 1579132800000 | 3225.67 |
| 1579219200000 | 3238.46 |
| 1579478400000 | 3238.4699 |
| 1579564800000 | 3233.03 |
| 1579651200000 | 3236.51 |
| 1579737600000 | 3239.4 |
| 1579824000000 | 3213.71 |
| 1580083200000 | 3161.06 |
| 1580169600000 | 3196.44 |
| 1580256000000 | 3200.4 |
| 1580342400000 | 3215.21 |
| 1580428800000 | 3163.43 |
| 1580688000000 | 3187.06 |
| 1580774400000 | 3243.18 |
| 1580860800000 | 3273.41 |
| 1580947200000 | 3292.02 |
| 1581033600000 | 3279.35 |
| 1581292800000 | 3309.96 |
| 1581379200000 | 3300.98 |
| 1581465600000 | 3321.18 |
| 1581552000000 | 3313.9 |
| 1581638400000 | 3321.4899 |
| 1581897600000 | 3321.4899 |
| 1581984000000 | 3312.93 |
| 1582070400000 | 3334.2 |
| 1582156800000 | 3314.84 |
| 1582243200000 | 3271.43 |
| 1582502400000 | 3150.95 |
| 1582588800000 | 3062.26 |
| 1582675200000 | 3061.23 |
| 1582761600000 | 2917.83 |
| 1582848000000 | 2904.4 |
| 1583107200000 | 3052.84 |
| 1583193600000 | 2954.07 |
| 1583280000000 | 3078.92 |
| 1583366400000 | 2977.92 |
| 1583452800000 | 2932.79 |
| 1583712000000 | 2723.39 |
| 1583798400000 | 2871.88 |
| 1583884800000 | 2736 |
| 1583971200000 | 2486.32 |
| 1584057600000 | 2746.67 |
| 1584316800000 | 2425.48 |
| 1584403200000 | 2571.92 |
| 1584489600000 | 2467.76 |
| 1584576000000 | 2479.87 |
| 1584662400000 | 2371.54 |
| 1584921600000 | 2325.2399 |
| 1585008000000 | 2525.62 |
| 1585094400000 | 2526.6 |
| 1585180800000 | 2677.08 |
| 1585267200000 | 2575.94 |
| 1585526400000 | 2674.76 |
| 1585612800000 | 2633.8 |
| 1585699200000 | 2531.27 |
| 1585785600000 | 2598.48 |
| 1585872000000 | 2563.03 |
| 1586131200000 | 2740.62 |
| 1586217600000 | 2724.68 |
| 1586304000000 | 2800.64 |
| 1586390400000 | 2825.75 |
| 1586822400000 | 2919.29 |
| 1586908800000 | 2873.89 |
| 1586995200000 | 2899.65 |
| 1587081600000 | 2953.89 |
| 1587340800000 | 2908.39 |
| 1587427200000 | 2814.84 |
| 1587513600000 | 2882.45 |
| 1587600000000 | 2883.81 |
| 1587686400000 | 2924.69 |
| 1587945600000 | 2951.91 |
| 1588032000000 | 2915.33 |
| 1588118400000 | 2999.66 |
| 1588204800000 | 2999.65 |
| 1588291200000 | 2917.48 |
| 1588550400000 | 2935.5 |
| 1588636800000 | 2957.9 |
| 1588723200000 | 2952.28 |
| 1588809600000 | 2982.93 |
| 1588896000000 | 3027.28 |
| 1589155200000 | 3036.7399 |
| 1589241600000 | 2978.36 |
| 1589328000000 | 2935.88 |
| 1589414400000 | 2970.15 |
| 1589500800000 | 2986.68 |
| 1589760000000 | 3057.36 |
| 1589846400000 | 3030 |
| 1589932800000 | 3087.51 |
| 1590019200000 | 3059.4 |
| 1590105600000 | 3065.75 |
| 1590364800000 | 3065.75 |
| 1590451200000 | 3082.88 |
| 1590537600000 | 3111.53 |
| 1590624000000 | 3103.27 |
| 1590710400000 | 3120.57 |
| 1590969600000 | 3127.7199 |
| 1591056000000 | 3148.41 |
| 1591142400000 | 3177.17 |
| 1591228800000 | 3161.36 |
| 1591315200000 | 3240.52 |
| 1591574400000 | 3270.9699 |
| 1591660800000 | 3273.76 |
| 1591747200000 | 3281.56 |
| 1591833600000 | 3097.51 |
| 1591920000000 | 3134.7 |
| 1592179200000 | 3155.64 |
| 1592265600000 | 3213.34 |
| 1592352000000 | 3206.51 |
| 1592438400000 | 3214.71 |
| 1592524800000 | 3203.38 |
| 1592784000000 | 3233.18 |
| 1592870400000 | 3257.02 |
| 1592956800000 | 3181.75 |
| 1593043200000 | 3219.2399 |
| 1593129600000 | 3131.4 |
| 1593388800000 | 3173.38 |
| 1593475200000 | 3223.2 |
| 1593561600000 | 3250.45 |
| 1593648000000 | 3262.11 |
| 1593734400000 | 3262.11 |
| 1593993600000 | 3330.5 |
| 1594080000000 | 3299.96 |
| 1594166400000 | 3337.38 |
| 1594252800000 | 3337.69 |
| 1594339200000 | 3371.23 |
| 1594598400000 | 3330.4 |
| 1594684800000 | 3367 |
| 1594771200000 | 3376.12 |
| 1594857600000 | 3357.98 |
| 1594944000000 | 3356.3 |
| 1595203200000 | 3415.15 |
| 1595289600000 | 3407.19 |
| 1595376000000 | 3421.18 |
| 1595462400000 | 3355.42 |
| 1595548800000 | 3334.15 |
| 1595808000000 | 3363.21 |
| 1595894400000 | 3339.56 |
| 1595980800000 | 3372.52 |
| 1596067200000 | 3365.39 |
| 1596153600000 | 3420.41 |
| 1596412800000 | 3455.96 |
| 1596499200000 | 3467.74 |
| 1596585600000 | 3495.69 |
| 1596672000000 | 3538.9 |
| 1596758400000 | 3520.41 |
| 1597017600000 | 3521.4 |
| 1597104000000 | 3482.08 |
| 1597190400000 | 3541.69 |
| 1597276800000 | 3538.11 |
| 1597363200000 | 3536.84 |
| 1597622400000 | 3549.46 |
| 1597708800000 | 3571.79 |
| 1597795200000 | 3555.73 |
| 1597881600000 | 3588.63 |
| 1597968000000 | 3610.1 |
| 1598227200000 | 3643.74 |
| 1598313600000 | 3664.92 |
| 1598400000000 | 3733.62 |
| 1598486400000 | 3734.95 |
| 1598572800000 | 3759.76 |
| 1598832000000 | 3758.56 |
| 1598918400000 | 3799.31 |
| 1599004800000 | 3844.49 |
| 1599091200000 | 3688.84 |
| 1599177600000 | 3647.74 |
| 1599436800000 | 3647.75 |
| 1599523200000 | 3527.42 |
| 1599609600000 | 3610.17 |
| 1599696000000 | 3540.12 |
| 1599782400000 | 3530.74 |
| 1600041600000 | 3570.63 |
| 1600128000000 | 3593.92 |
| 1600214400000 | 3556.68 |
| 1600300800000 | 3518.06 |
| 1600387200000 | 3476.56 |
| 1600646400000 | 3463.54 |
| 1600732800000 | 3509.5 |
| 1600819200000 | 3413.49 |
| 1600905600000 | 3426.21 |
| 1600992000000 | 3486.93 |
| 1601251200000 | 3541.44 |
| 1601337600000 | 3528.78 |
| 1601424000000 | 3562.85 |
| 1601510400000 | 3590.42 |
| 1601596800000 | 3521.48 |
| 1601856000000 | 3587.65 |
| 1601942400000 | 3527.85 |
| 1602028800000 | 3591.07 |
| 1602115200000 | 3608.14 |
| 1602201600000 | 3652.13 |
| 1602460800000 | 3731.73 |
| 1602547200000 | 3717.44 |
| 1602633600000 | 3685.89 |
| 1602720000000 | 3670.23 |
| 1602806400000 | 3665.81 |
| 1603065600000 | 3598.08 |
| 1603152000000 | 3612.75 |
| 1603238400000 | 3609.23 |
| 1603324800000 | 3617.76 |
| 1603411200000 | 3623.63 |
| 1603670400000 | 3563.28 |
| 1603756800000 | 3577.28 |
| 1603843200000 | 3438.23 |
| 1603929600000 | 3485.8 |
| 1604016000000 | 3418.64 |
| 1604275200000 | 3443.43 |
| 1604361600000 | 3498.77 |
| 1604448000000 | 3611.39 |
| 1604534400000 | 3686 |
| 1604620800000 | 3686.04 |
| 1604880000000 | 3680.23 |
| 1604966400000 | 3654.43 |
| 1605052800000 | 3702.77 |
| 1605139200000 | 3674.27 |
| 1605225600000 | 3706.83 |
| 1605484800000 | 3735.42 |
| 1605571200000 | 3723.92 |
| 1605657600000 | 3688.18 |
| 1605744000000 | 3702.91 |
| 1605830400000 | 3674.57 |
| 1606089600000 | 3687.84 |
| 1606176000000 | 3747.75 |
| 1606262400000 | 3755.3 |
| 1606348800000 | 3755.3 |
| 1606435200000 | 3768.5 |
| 1606694400000 | 3757.94 |
| 1606780800000 | 3808.22 |
| 1606867200000 | 3812.17 |
| 1606953600000 | 3805.11 |
| 1607040000000 | 3823.85 |
| 1607299200000 | 3832.54 |
| 1607385600000 | 3847.47 |
| 1607472000000 | 3796.77 |
| 1607558400000 | 3794.74 |
| 1607644800000 | 3799.98 |
| 1607904000000 | 3796.63 |
| 1607990400000 | 3835.11 |
| 1608076800000 | 3848.44 |
| 1608163200000 | 3873.29 |
| 1608249600000 | 3865.95 |
| 1608508800000 | 3856.47 |
| 1608595200000 | 3852.27 |
| 1608681600000 | 3844.53 |
| 1608768000000 | 3860.31 |
| 1609113600000 | 3912.01 |
| 1609200000000 | 3910.84 |
| 1609286400000 | 3906.03 |
| 1609372800000 | 3924.64 |
| 1609718400000 | 3874.45 |
| 1609804800000 | 3895.56 |
| 1609891200000 | 3873.27 |
| 1609977600000 | 3944.9 |
| 1610064000000 | 3978.71 |
| 1610323200000 | 3933.21 |
| 1610409600000 | 3923.43 |
| 1610496000000 | 3948.75 |
| 1610582400000 | 3915.55 |
| 1610668800000 | 3889.92 |
| 1610928000000 | 3889.92 |
| 1611014400000 | 3924.53 |
| 1611100800000 | 4001.03 |
| 1611187200000 | 4019.41 |
| 1611273600000 | 4013.91 |
| 1611532800000 | 4042.59 |
| 1611619200000 | 4049.2 |
| 1611705600000 | 3949.79 |
| 1611792000000 | 3979.65 |
| 1611878400000 | 3897.03 |
| 1612137600000 | 3968.55 |
| 1612224000000 | 4019.95 |
| 1612310400000 | 4020.12 |
| 1612396800000 | 4062.4 |
| 1612483200000 | 4074.76 |
| 1612742400000 | 4096.07 |
| 1612828800000 | 4089.9 |
| 1612915200000 | 4079.83 |
| 1613001600000 | 4091.15 |
| 1613088000000 | 4104.65 |
| 1613347200000 | 4104.65 |
| 1613433600000 | 4101.64 |
| 1613520000000 | 4103.72 |
| 1613606400000 | 4084.84 |
| 1613692800000 | 4048.28 |
| 1613952000000 | 3997.69 |
| 1614038400000 | 3999.19 |
| 1614124800000 | 4034.58 |
| 1614211200000 | 3930.36 |
| 1614297600000 | 3918.31 |
| 1614556800000 | 4013.53 |
| 1614643200000 | 3972.29 |
| 1614729600000 | 3904.77 |
| 1614816000000 | 3855.32 |
| 1614902400000 | 3920.16 |
| 1615161600000 | 3874.86 |
| 1615248000000 | 3963.95 |
| 1615334400000 | 3978.27 |
| 1615420800000 | 4030.39 |
| 1615507200000 | 4016.83 |
| 1615766400000 | 4040.72 |
| 1615852800000 | 4051.9 |
| 1615939200000 | 4059.62 |
| 1616025600000 | 3984.9 |
| 1616112000000 | 3987.29 |
| 1616371200000 | 4032.71 |
| 1616457600000 | 4024.08 |
| 1616544000000 | 3986.35 |
| 1616630400000 | 3986.58 |
| 1616716800000 | 4046.2 |
| 1616976000000 | 4055.95 |
| 1617062400000 | 4029.52 |
| 1617148800000 | 4058.87 |
| 1617235200000 | 4108.31 |
| 1617667200000 | 4173.83 |
| 1617753600000 | 4194.95 |
| 1617840000000 | 4220.81 |
| 1617926400000 | 4259.28 |
| 1618185600000 | 4257.96 |
| 1618272000000 | 4288.16 |
| 1618358400000 | 4249.08 |
| 1618444800000 | 4305.17 |
| 1618531200000 | 4319.2 |
| 1618790400000 | 4295.22 |
| 1618876800000 | 4271.17 |
| 1618963200000 | 4296.6899 |
| 1619049600000 | 4250.46 |
| 1619136000000 | 4291.13 |
| 1619395200000 | 4298.9399 |
| 1619481600000 | 4290.49 |
| 1619568000000 | 4283.77 |
| 1619654400000 | 4312.08 |
| 1619740800000 | 4288.41 |
| 1620000000000 | 4288.39 |
| 1620086400000 | 4243.34 |
| 1620172800000 | 4237.42 |
| 1620259200000 | 4280.26 |
| 1620345600000 | 4302.83 |
| 1620604800000 | 4238.95 |
| 1620691200000 | 4211.37 |
| 1620777600000 | 4125.08 |
| 1620864000000 | 4167.15 |
| 1620950400000 | 4229.99 |
| 1621209600000 | 4213.02 |
| 1621296000000 | 4178.49 |
| 1621382400000 | 4170.17 |
| 1621468800000 | 4223.27 |
| 1621555200000 | 4210 |
| 1621814400000 | 4263.89 |
| 1621900800000 | 4260.67 |
| 1621987200000 | 4264.4799 |
| 1622073600000 | 4253.4 |
| 1622160000000 | 4257.08 |
| 1622419200000 | 4257.08 |
| 1622505600000 | 4239.1899 |
| 1622592000000 | 4249.96 |
| 1622678400000 | 4226 |
| 1622764800000 | 4275.8 |
| 1623024000000 | 4276.65 |
| 1623110400000 | 4275.66 |
| 1623196800000 | 4279.09 |
| 1623283200000 | 4312.12 |
| 1623369600000 | 4320.04 |
| 1623628800000 | 4346.7 |
| 1623715200000 | 4330.1899 |
| 1623801600000 | 4314.27 |
| 1623888000000 | 4344.65 |
| 1623974400000 | 4302.16 |
| 1624233600000 | 4342.28 |
| 1624320000000 | 4376.79 |
| 1624406400000 | 4373.4399 |
| 1624492800000 | 4393.52 |
| 1624579200000 | 4398.65 |
| 1624838400000 | 4430.07 |
| 1624924800000 | 4433.85 |
| 1625011200000 | 4434.53 |
| 1625097600000 | 4458.84 |
| 1625184000000 | 4507.7 |
| 1625443200000 | 4507.7 |
| 1625529600000 | 4519.6899 |
| 1625616000000 | 4537.75 |
| 1625702400000 | 4510.4 |
| 1625788800000 | 4547.15 |
| 1626048000000 | 4562.64 |
| 1626134400000 | 4562.16 |
| 1626220800000 | 4576.53 |
| 1626307200000 | 4556.18 |
| 1626393600000 | 4520.6899 |
| 1626652800000 | 4458.75 |
| 1626739200000 | 4508.55 |
| 1626825600000 | 4537.84 |
| 1626912000000 | 4562.06 |
| 1626998400000 | 4610.9399 |
| 1627257600000 | 4625.11 |
| 1627344000000 | 4593.43 |
| 1627430400000 | 4584.96 |
| 1627516800000 | 4589.41 |
| 1627603200000 | 4550.53 |
| 1627862400000 | 4544.7 |
| 1627948800000 | 4575.29 |
| 1628035200000 | 4563.65 |
| 1628121600000 | 4595.64 |
| 1628208000000 | 4591.52 |
| 1628467200000 | 4586.81 |
| 1628553600000 | 4583.71 |
| 1628640000000 | 4582.88 |
| 1628726400000 | 4610.82 |
| 1628812800000 | 4625.22 |
| 1629072000000 | 4643.59 |
| 1629158400000 | 4609.97 |
| 1629244800000 | 4560.54 |
| 1629331200000 | 4580.33 |
| 1629417600000 | 4624.27 |
| 1629676800000 | 4669.31 |
| 1629763200000 | 4668.72 |
| 1629849600000 | 4667.17 |
| 1629936000000 | 4642.84 |
| 1630022400000 | 4677.51 |
| 1630281600000 | 4723.7299 |
| 1630368000000 | 4714.83 |
| 1630454400000 | 4719.9799 |
| 1630540800000 | 4723.14 |
| 1630627200000 | 4731.71 |
| 1630886400000 | 4731.71 |
| 1630972800000 | 4737.2299 |
| 1631059200000 | 4728.49 |
| 1631145600000 | 4701.55 |
| 1631232000000 | 4661.62 |
| 1631491200000 | 4668.39 |
| 1631577600000 | 4647.91 |
| 1631664000000 | 4684.49 |
| 1631750400000 | 4680.55 |
| 1631836800000 | 4637.7 |
| 1632096000000 | 4552.81 |
| 1632182400000 | 4554.74 |
| 1632268800000 | 4590.4399 |
| 1632355200000 | 4641.58 |
| 1632441600000 | 4652.7 |
| 1632700800000 | 4629.85 |
| 1632787200000 | 4525.34 |
| 1632873600000 | 4537.17 |
| 1632960000000 | 4495.68 |
| 1633046400000 | 4549.5 |
| 1633305600000 | 4474.59 |
| 1633392000000 | 4529.37 |
| 1633478400000 | 4556.5 |
| 1633564800000 | 4595.52 |
| 1633651200000 | 4586.76 |
| 1633910400000 | 4551.1 |
| 1633996800000 | 4533.31 |
| 1634083200000 | 4546.28 |
| 1634169600000 | 4619.95 |
| 1634256000000 | 4666.03 |
| 1634515200000 | 4691.81 |
| 1634601600000 | 4729.35 |
| 1634688000000 | 4734.99 |
| 1634774400000 | 4753.04 |
| 1634860800000 | 4732 |
| 1635120000000 | 4766.86 |
| 1635206400000 | 4785.25 |
| 1635292800000 | 4781.2 |
| 1635379200000 | 4830.35 |
| 1635465600000 | 4855 |
| 1635724800000 | 4857.62 |
| 1635811200000 | 4874.71 |
| 1635897600000 | 4914.4 |
| 1635984000000 | 4955.42 |
| 1636070400000 | 4966.22 |
| 1636329600000 | 4959.24 |
| 1636416000000 | 4923.8 |
| 1636502400000 | 4889.37 |
| 1636588800000 | 4885.74 |
| 1636675200000 | 4923.61 |
| 1636934400000 | 4920.4799 |
| 1637020800000 | 4946.1899 |
| 1637107200000 | 4943.83 |
| 1637193600000 | 4981.4399 |
| 1637280000000 | 4989.33 |
| 1637539200000 | 4962.32 |
| 1637625600000 | 4961.49 |
| 1637712000000 | 4979.58 |
| 1637798400000 | 4979.58 |
| 1637884800000 | 4875.16 |
| 1638144000000 | 4949.95 |
| 1638230400000 | 4879.78 |
| 1638316800000 | 4819.72 |
| 1638403200000 | 4858.32 |
| 1638489600000 | 4804.4 |
| 1638748800000 | 4857.27 |
| 1638835200000 | 4961.21 |
| 1638921600000 | 4976.4799 |
| 1639008000000 | 4940.25 |
| 1639094400000 | 5003.15 |
| 1639353600000 | 4951.74 |
| 1639440000000 | 4911.8 |
| 1639526400000 | 5010.36 |
| 1639612800000 | 4943.06 |
| 1639699200000 | 4891.02 |
| 1639958400000 | 4841.6 |
| 1640044800000 | 4921.49 |
| 1640131200000 | 4980.78 |
| 1640217600000 | 5010.9399 |
| 1640304000000 | 5010.9399 |
| 1640563200000 | 5081.53 |
| 1640649600000 | 5069.68 |
| 1640736000000 | 5069.6 |
| 1640822400000 | 5054.06 |
| 1640908800000 | 5029.56 |
| 1641168000000 | 5093.9 |
| 1641254400000 | 5056.45 |
| 1641340800000 | 4951.88 |
| 1641427200000 | 4935.6 |
| 1641513600000 | 4915.11 |
| 1641772800000 | 4920.53 |
| 1641859200000 | 4963.85 |
| 1641945600000 | 4982.52 |
| 1642032000000 | 4881.68 |
| 1642118400000 | 4893.38 |
| 1642377600000 | 4893.38 |
| 1642464000000 | 4803.41 |
| 1642550400000 | 4763.45 |
| 1642636800000 | 4711.82 |
| 1642723200000 | 4601.63 |
| 1642982400000 | 4601.2299 |
| 1643068800000 | 4540.63 |
| 1643155200000 | 4548.1 |
| 1643241600000 | 4527.38 |
| 1643328000000 | 4660.08 |
| 1643587200000 | 4762.13 |
| 1643673600000 | 4789.75 |
| 1643760000000 | 4825.24 |
| 1643846400000 | 4662.45 |
| 1643932800000 | 4719.17 |
| 1644192000000 | 4688.91 |
| 1644278400000 | 4723.66 |
| 1644364800000 | 4785.85 |
| 1644451200000 | 4697.02 |
| 1644537600000 | 4594.45 |
| 1644796800000 | 4593.05 |
| 1644883200000 | 4670.29 |
| 1644969600000 | 4669.41 |
| 1645056000000 | 4566.84 |
| 1645142400000 | 4526.92 |
| 1645401600000 | 4526.92 |
| 1645488000000 | 4473.28 |
| 1645574400000 | 4382.09 |
| 1645660800000 | 4463.37 |
| 1645747200000 | 4553.6 |
| 1646006400000 | 4550.59 |
| 1646092800000 | 4487.77 |
| 1646179200000 | 4558.13 |
| 1646265600000 | 4524.24 |
| 1646352000000 | 4483.68 |
| 1646611200000 | 4352.03 |
| 1646697600000 | 4319.34 |
| 1646784000000 | 4437.64 |
| 1646870400000 | 4420.15 |
| 1646956800000 | 4357.9399 |
| 1647216000000 | 4319.7299 |
| 1647302400000 | 4429.32 |
| 1647388800000 | 4535.04 |
| 1647475200000 | 4591.67 |
| 1647561600000 | 4663.17 |
| 1647820800000 | 4663 |
| 1647907200000 | 4729.13 |
| 1647993600000 | 4673.09 |
| 1648080000000 | 4746.5 |
| 1648166400000 | 4765.17 |
| 1648425600000 | 4820.95 |
| 1648512000000 | 4874.11 |
| 1648598400000 | 4845.81 |
| 1648684800000 | 4766.46 |
| 1648771200000 | 4784.38 |
| 1649030400000 | 4848.6899 |
| 1649116800000 | 4781.83 |
| 1649203200000 | 4716.4399 |
| 1649289600000 | 4738.35 |
| 1649376000000 | 4710.27 |
| 1649635200000 | 4609.31 |
| 1649721600000 | 4591.1 |
| 1649808000000 | 4644.37 |
| 1649894400000 | 4568.1 |
| 1650326400000 | 4646.15 |
| 1650412800000 | 4607.01 |
| 1650499200000 | 4541.29 |
| 1650585600000 | 4420.75 |
| 1650844800000 | 4455.21 |
| 1650931200000 | 4309.27 |
| 1651017600000 | 4320.62 |
| 1651104000000 | 4455.36 |
| 1651190400000 | 4273.77 |
| 1651449600000 | 4312.35 |
| 1651536000000 | 4321.21 |
| 1651622400000 | 4451.63 |
| 1651708800000 | 4269.7 |
| 1651795200000 | 4249.09 |
| 1652054400000 | 4113.36 |
| 1652140800000 | 4140.24 |
| 1652227200000 | 4052.62 |
| 1652313600000 | 4040.1 |
| 1652400000000 | 4143.4399 |
| 1652659200000 | 4126.83 |
| 1652745600000 | 4206.8 |
| 1652832000000 | 4027.97 |
| 1652918400000 | 3990.23 |
| 1653004800000 | 3995.38 |
| 1653264000000 | 4076.95 |
| 1653350400000 | 4032.55 |
| 1653436800000 | 4070 |
| 1653523200000 | 4150.64 |
| 1653609600000 | 4258.99 |
| 1653868800000 | 4258.99 |
| 1653955200000 | 4243.1899 |
| 1654041600000 | 4221.49 |
| 1654128000000 | 4302.38 |
| 1654214400000 | 4214.4 |
| 1654473600000 | 4227.09 |
| 1654560000000 | 4264.51 |
| 1654646400000 | 4234.32 |
| 1654732800000 | 4129.53 |
| 1654819200000 | 4000.15 |
| 1655078400000 | 3845.86 |
| 1655164800000 | 3835.25 |
| 1655251200000 | 3906.37 |
| 1655337600000 | 3788.95 |
| 1655424000000 | 3800.53 |
| 1655683200000 | 3800.53 |
| 1655769600000 | 3904.38 |
| 1655856000000 | 3903.71 |
| 1655942400000 | 3953.43 |
| 1656028800000 | 4070.99 |
| 1656288000000 | 4051.16 |
| 1656374400000 | 3946.99 |
| 1656460800000 | 3959.88 |
| 1656547200000 | 3919.13 |
| 1656633600000 | 3960.88 |
| 1656892800000 | 3960.88 |
| 1656979200000 | 3992.64 |
| 1657065600000 | 4012.14 |
| 1657152000000 | 4074.2 |
| 1657238400000 | 4077.31 |
| 1657497600000 | 4019.49 |
| 1657584000000 | 3974.51 |
| 1657670400000 | 3963.45 |
| 1657756800000 | 3966.07 |
| 1657843200000 | 4041.82 |
| 1658102400000 | 4003.55 |
| 1658188800000 | 4107.7 |
| 1658275200000 | 4138.29 |
| 1658361600000 | 4192.47 |
| 1658448000000 | 4141.82 |
| 1658707200000 | 4137.66 |
| 1658793600000 | 4073.5 |
| 1658880000000 | 4200.99 |
| 1658966400000 | 4241 |
| 1659052800000 | 4314.81 |
| 1659312000000 | 4302.15 |
| 1659398400000 | 4270.59 |
| 1659484800000 | 4352.95 |
| 1659571200000 | 4350.18 |
| 1659657600000 | 4329.16 |
| 1659916800000 | 4313.79 |
| 1660003200000 | 4294.58 |
| 1660089600000 | 4389.22 |
| 1660176000000 | 4372.26 |
| 1660262400000 | 4451.92 |
| 1660521600000 | 4477.52 |
| 1660608000000 | 4485.93 |
| 1660694400000 | 4456.31 |
| 1660780800000 | 4463.08 |
| 1660867200000 | 4403.17 |
| 1661126400000 | 4305.17 |
| 1661212800000 | 4293.68 |
| 1661299200000 | 4299.9399 |
| 1661385600000 | 4358.78 |
| 1661472000000 | 4207 |
| 1661731200000 | 4174 |
| 1661817600000 | 4129.42 |
| 1661904000000 | 4094.88 |
| 1661990400000 | 4114.41 |
| 1662076800000 | 4062.17 |
| 1662336000000 | 4062.17 |
| 1662422400000 | 4043.63 |
| 1662508800000 | 4108.79 |
| 1662595200000 | 4132.42 |
| 1662681600000 | 4203.13 |
| 1662940800000 | 4255.27 |
| 1663027200000 | 4056.23 |
| 1663113600000 | 4081 |
| 1663200000000 | 4028.64 |
| 1663286400000 | 4008.4 |
| 1663545600000 | 4034.81 |
| 1663632000000 | 4000.33 |
| 1663718400000 | 3929.05 |
| 1663804800000 | 3913.27 |
| 1663891200000 | 3844.75 |
| 1664150400000 | 3818.25 |
| 1664236800000 | 3811.55 |
| 1664323200000 | 3879.43 |
| 1664409600000 | 3793.57 |
| 1664496000000 | 3725.2 |
| 1664755200000 | 3806.36 |
| 1664841600000 | 3917.35 |
| 1664928000000 | 3916.25 |
| 1665014400000 | 3882.45 |
| 1665100800000 | 3763.87 |
| 1665360000000 | 3729.23 |
| 1665446400000 | 3698.27 |
| 1665532800000 | 3694.44 |
| 1665619200000 | 3793.3 |
| 1665705600000 | 3708.08 |
| 1665964800000 | 3817.34 |
| 1666051200000 | 3852.86 |
| 1666137600000 | 3831.93 |
| 1666224000000 | 3803.17 |
| 1666310400000 | 3894.96 |
| 1666569600000 | 3944.88 |
| 1666656000000 | 3999.78 |
| 1666742400000 | 3944.06 |
| 1666828800000 | 3892.81 |
| 1666915200000 | 3985.98 |
| 1667174400000 | 3950.31 |
| 1667260800000 | 3920.25 |
| 1667347200000 | 3815.08 |
| 1667433600000 | 3761.64 |
| 1667520000000 | 3809.37 |
| 1667779200000 | 3848.35 |
| 1667865600000 | 3864.28 |
| 1667952000000 | 3772.2 |
| 1668038400000 | 3992.31 |
| 1668124800000 | 4035.06 |
| 1668384000000 | 4006.27 |
| 1668470400000 | 4036.91 |
| 1668556800000 | 4006.64 |
| 1668643200000 | 4003.3 |
| 1668729600000 | 4013.29 |
| 1668988800000 | 3986.6 |
| 1669075200000 | 4043.93 |
| 1669161600000 | 4075.98 |
| 1669248000000 | 4075.98 |
| 1669334400000 | 4069.82 |
| 1669593600000 | 4013.42 |
| 1669680000000 | 3994.09 |
| 1669766400000 | 4140.6899 |
| 1669852800000 | 4130.13 |
| 1669939200000 | 4121.68 |
| 1670198400000 | 4047.25 |
| 1670284800000 | 3975.93 |
| 1670371200000 | 3965.36 |
| 1670457600000 | 4004.8 |
| 1670544000000 | 3977.8 |
| 1670803200000 | 4035.2 |
| 1670889600000 | 4063.95 |
| 1670976000000 | 4044.57 |
| 1671062400000 | 3941.55 |
| 1671148800000 | 3894.47 |
| 1671408000000 | 3856.45 |
| 1671494400000 | 3856.21 |
| 1671580800000 | 3915.34 |
| 1671667200000 | 3849.03 |
| 1671753600000 | 3870.77 |
| 1672099200000 | 3842.26 |
| 1672185600000 | 3798.81 |
| 1672272000000 | 3869.52 |
| 1672358400000 | 3864.64 |
| 1672617600000 | 3864.64 |
| 1672704000000 | 3842.19 |
| 1672790400000 | 3853.2 |
| 1672876800000 | 3806.62 |
| 1672963200000 | 3890.63 |
| 1673222400000 | 3888.92 |
| 1673308800000 | 3913.85 |
| 1673395200000 | 3970.07 |
| 1673481600000 | 3985.63 |
| 1673568000000 | 4007.34 |
| 1673827200000 | 4007.34 |
| 1673913600000 | 4003.64 |
| 1674000000000 | 3938.59 |
| 1674086400000 | 3915.74 |
| 1674172800000 | 3996.01 |
| 1674432000000 | 4045.62 |
| 1674518400000 | 4042.05 |
| 1674604800000 | 4035.77 |
| 1674691200000 | 4095.29 |
| 1674777600000 | 4115.7299 |
| 1675036800000 | 4049.86 |
| 1675123200000 | 4108.24 |
| 1675209600000 | 4155.7 |
| 1675296000000 | 4244.16 |
| 1675382400000 | 4201.06 |
| 1675641600000 | 4178.58 |
| 1675728000000 | 4242.37 |
| 1675814400000 | 4191.46 |
| 1675900800000 | 4157.5 |
| 1675987200000 | 4156.82 |
| 1676246400000 | 4211.07 |
| 1676332800000 | 4217.49 |
| 1676419200000 | 4223.39 |
| 1676505600000 | 4155.9 |
| 1676592000000 | 4142.7299 |
| 1676851200000 | 4142.7299 |
| 1676937600000 | 4056.61 |
| 1677024000000 | 4051.58 |
| 1677110400000 | 4083.86 |
| 1677196800000 | 4032.14 |
| 1677456000000 | 4050.29 |
| 1677542400000 | 4037.78 |
| 1677628800000 | 4011.1 |
| 1677715200000 | 4041.7 |
| 1677801600000 | 4114.77 |
| 1678060800000 | 4127.43 |
| 1678147200000 | 4068.37 |
| 1678233600000 | 4068.68 |
| 1678320000000 | 4001.21 |
| 1678406400000 | 3964.62 |
| 1678665600000 | 3979.36 |
| 1678752000000 | 4056.01 |
| 1678838400000 | 4053.13 |
| 1678924800000 | 4133.47 |
| 1679011200000 | 4103.83 |
| 1679270400000 | 4126.59 |
| 1679356800000 | 4185.25 |
| 1679443200000 | 4130.38 |
| 1679529600000 | 4157.91 |
| 1679616000000 | 4174.79 |
| 1679875200000 | 4172.38 |
| 1679961600000 | 4156.82 |
| 1680048000000 | 4214.97 |
| 1680134400000 | 4243.53 |
| 1680220800000 | 4305.5 |
| 1680480000000 | 4325.76 |
| 1680566400000 | 4315.4799 |
| 1680652800000 | 4304.97 |
| 1680739200000 | 4329.68 |
| 1681171200000 | 4305.84 |
| 1681257600000 | 4283.99 |
| 1681344000000 | 4360.62 |
| 1681430400000 | 4358.62 |
| 1681689600000 | 4366.21 |
| 1681776000000 | 4368.08 |
| 1681862400000 | 4367.3 |
| 1681948800000 | 4332.99 |
| 1682035200000 | 4346.06 |
| 1682294400000 | 4344.61 |
| 1682380800000 | 4275.8 |
| 1682467200000 | 4277.1899 |
| 1682553600000 | 4376.39 |
| 1682640000000 | 4407.99 |
| 1682899200000 | 4408.2 |
| 1682985600000 | 4365.58 |
| 1683072000000 | 4343.59 |
| 1683158400000 | 4313.75 |
| 1683244800000 | 4396.53 |
| 1683504000000 | 4401.9799 |
| 1683590400000 | 4379.07 |
| 1683676800000 | 4407.78 |
| 1683763200000 | 4406.86 |
| 1683849600000 | 4392.93 |
| 1684108800000 | 4403.64 |
| 1684195200000 | 4394.22 |
| 1684281600000 | 4447.13 |
| 1684368000000 | 4494.3 |
| 1684454400000 | 4490.38 |
| 1684713600000 | 4488.58 |
| 1684800000000 | 4446.22 |
| 1684886400000 | 4427.35 |
| 1684972800000 | 4495.52 |
| 1685059200000 | 4573.46 |
| 1685318400000 | 4573.46 |
| 1685404800000 | 4582.05 |
| 1685491200000 | 4559.03 |
| 1685577600000 | 4612.29 |
| 1685664000000 | 4664.57 |
| 1685923200000 | 4654.67 |
| 1686009600000 | 4655.14 |
| 1686096000000 | 4610.49 |
| 1686182400000 | 4654.83 |
| 1686268800000 | 4667.56 |
| 1686528000000 | 4720.04 |
| 1686614400000 | 4746.97 |
| 1686700800000 | 4762.5 |
| 1686787200000 | 4821.56 |
| 1686873600000 | 4802.2 |
| 1687132800000 | 4802.2 |
| 1687219200000 | 4797.82 |
| 1687305600000 | 4759.18 |
| 1687392000000 | 4799.6 |
| 1687478400000 | 4763.54 |
| 1687737600000 | 4713.32 |
| 1687824000000 | 4770.81 |
| 1687910400000 | 4768.67 |
| 1687996800000 | 4782.9799 |
| 1688083200000 | 4850.45 |
| 1688342400000 | 4857.88 |
| 1688428800000 | 4857.88 |
| 1688515200000 | 4858.5 |
| 1688601600000 | 4819.49 |
| 1688688000000 | 4794.9 |
| 1688947200000 | 4786.7 |
| 1689033600000 | 4811.77 |
| 1689120000000 | 4859.64 |
| 1689206400000 | 4909.97 |
| 1689292800000 | 4916.35 |
| 1689552000000 | 4938.47 |
| 1689638400000 | 4975.17 |
| 1689724800000 | 4990.74 |
| 1689811200000 | 4937.14 |
| 1689897600000 | 4935.57 |
| 1690156800000 | 4961.51 |
| 1690243200000 | 4976.14 |
| 1690329600000 | 4969.07 |
| 1690416000000 | 4946.1 |
| 1690502400000 | 5013.86 |
| 1690761600000 | 5015.7299 |
| 1690848000000 | 4998.01 |
| 1690934400000 | 4917.76 |
| 1691020800000 | 4915.6 |
| 1691107200000 | 4899.93 |
| 1691366400000 | 4942.3 |
| 1691452800000 | 4927.61 |
| 1691539200000 | 4876.2 |
| 1691625600000 | 4883.3 |
| 1691712000000 | 4875.13 |
| 1691971200000 | 4922.54 |
| 1692057600000 | 4869.2299 |
| 1692144000000 | 4828.58 |
| 1692230400000 | 4797.02 |
| 1692316800000 | 4793.35 |
| 1692576000000 | 4850.88 |
| 1692662400000 | 4832.6899 |
| 1692748800000 | 4891.15 |
| 1692835200000 | 4820.93 |
| 1692921600000 | 4854.86 |
| 1693180800000 | 4881.77 |
| 1693267200000 | 4961.75 |
| 1693353600000 | 4979.8 |
| 1693440000000 | 4985.95 |
| 1693526400000 | 4981.26 |
| 1693785600000 | 4981.26 |
| 1693872000000 | 4977.04 |
| 1693958400000 | 4930.68 |
| 1694044800000 | 4917.09 |
| 1694131200000 | 4926.62 |
| 1694390400000 | 4979.61 |
| 1694476800000 | 4947.03 |
| 1694563200000 | 4970.6 |
| 1694649600000 | 5006.47 |
| 1694736000000 | 4933.97 |
| 1694995200000 | 4939.22 |
| 1695081600000 | 4928.63 |
| 1695168000000 | 4867.17 |
| 1695254400000 | 4787.09 |
| 1695340800000 | 4778.67 |
| 1695600000000 | 4801.49 |
| 1695686400000 | 4729.16 |
| 1695772800000 | 4728.14 |
| 1695859200000 | 4753.8 |
| 1695945600000 | 4746.9 |
| 1696204800000 | 4778.08 |
| 1696291200000 | 4706.71 |
| 1696377600000 | 4750.62 |
| 1696464000000 | 4748.72 |
| 1696550400000 | 4811.71 |
| 1696809600000 | 4834.61 |
| 1696896000000 | 4856.29 |
| 1696982400000 | 4881.54 |
| 1697068800000 | 4870.18 |
| 1697155200000 | 4835.32 |
| 1697414400000 | 4884.55 |
| 1697500800000 | 4866.66 |
| 1697587200000 | 4805.14 |
| 1697673600000 | 4774.15 |
| 1697760000000 | 4711.18 |
| 1698019200000 | 4715.53 |
| 1698105600000 | 4749.81 |
| 1698192000000 | 4675.71 |
| 1698278400000 | 4591.6899 |
| 1698364800000 | 4593.67 |
| 1698624000000 | 4660.07 |
| 1698710400000 | 4681.45 |
| 1698796800000 | 4748.64 |
| 1698883200000 | 4829.68 |
| 1698969600000 | 4861.04 |
| 1699228800000 | 4885.68 |
| 1699315200000 | 4919.41 |
| 1699401600000 | 4930.81 |
| 1699488000000 | 4890.11 |
| 1699574400000 | 4975.79 |
| 1699833600000 | 4974.18 |
| 1699920000000 | 5055.33 |
| 1700006400000 | 5056.43 |
| 1700092800000 | 5067.4399 |
| 1700179200000 | 5069.43 |
| 1700438400000 | 5117.9399 |
| 1700524800000 | 5104.7299 |
| 1700611200000 | 5122.81 |
| 1700697600000 | 5122.81 |
| 1700784000000 | 5120.07 |
| 1701043200000 | 5111.13 |
| 1701129600000 | 5123.52 |
| 1701216000000 | 5107.59 |
| 1701302400000 | 5113.4399 |
| 1701388800000 | 5117.1899 |
| 1701648000000 | 5073.2299 |
| 1701734400000 | 5092.75 |
| 1701820800000 | 5059.37 |
| 1701907200000 | 5110.81 |
| 1701993600000 | 5138.15 |
| 1702252800000 | 5137.22 |
| 1702339200000 | 5168.09 |
| 1702425600000 | 5220.31 |
| 1702512000000 | 5209.82 |
| 1702598400000 | 5231.57 |
| 1702857600000 | 5275.32 |
| 1702944000000 | 5299.37 |
| 1703030400000 | 5225.1 |
| 1703116800000 | 5275.76 |
| 1703203200000 | 5279.2299 |
| 1703635200000 | 5308.99 |
| 1703721600000 | 5306.68 |
| 1703808000000 | 5290.55 |
| 1704153600000 | 5251.37 |
| 1704240000000 | 5225.97 |
| 1704326400000 | 5204.06 |
| 1704412800000 | 5216.4399 |
| 1704672000000 | 5305.61 |
| 1704758400000 | 5309.12 |
| 1704844800000 | 5352.7299 |
| 1704931200000 | 5355.34 |
| 1705017600000 | 5360.63 |
| 1705276800000 | 5360.63 |
| 1705363200000 | 5351.15 |
| 1705449600000 | 5326.45 |
| 1705536000000 | 5380.37 |
| 1705622400000 | 5460.37 |
| 1705881600000 | 5464.66 |
| 1705968000000 | 5490.32 |
| 1706054400000 | 5518.55 |
| 1706140800000 | 5529.4 |
| 1706227200000 | 5524.2299 |
| 1706486400000 | 5574.92 |
| 1706572800000 | 5569.13 |
| 1706659200000 | 5468.61 |
| 1706745600000 | 5543.83 |
| 1706832000000 | 5657.27 |
| 1707091200000 | 5654.85 |
| 1707177600000 | 5654.96 |
| 1707264000000 | 5715.66 |
| 1707350400000 | 5718.33 |
| 1707436800000 | 5760.9 |
| 1707696000000 | 5740 |
| 1707782400000 | 5673.24 |
| 1707868800000 | 5735.04 |
| 1707955200000 | 5758.25 |
| 1708041600000 | 5730.97 |
| 1708300800000 | 5730.97 |
| 1708387200000 | 5679.26 |
| 1708473600000 | 5680.79 |
| 1708560000000 | 5852.54 |
| 1708646400000 | 5849.3 |
| 1708905600000 | 5834 |
| 1708992000000 | 5835.1 |
| 1709078400000 | 5818.64 |
| 1709164800000 | 5857.6 |
| 1709251200000 | 5922.51 |
| 1709510400000 | 5906.52 |
| 1709596800000 | 5834.43 |
| 1709683200000 | 5864.43 |
| 1709769600000 | 5938.4 |
| 1709856000000 | 5871.26 |
| 1710115200000 | 5852.28 |
| 1710201600000 | 5954.55 |
| 1710288000000 | 5932.1899 |
| 1710374400000 | 5924.34 |
| 1710460800000 | 5865.71 |
| 1710720000000 | 5913.83 |
| 1710806400000 | 5946.83 |
| 1710892800000 | 6001.76 |
| 1710979200000 | 5997.18 |
| 1711065600000 | 6007.37 |
| 1711324800000 | 5988.7 |
| 1711411200000 | 5963.21 |
| 1711497600000 | 5991.37 |
| 1711584000000 | 5988.74 |
| 1712016000000 | 5947.09 |
| 1712102400000 | 5948.6899 |
| 1712188800000 | 5871.83 |
| 1712275200000 | 5945.87 |
| 1712534400000 | 5934.34 |
| 1712620800000 | 5938.61 |
| 1712707200000 | 5907.37 |
| 1712793600000 | 5982.36 |
| 1712880000000 | 5896.42 |
| 1713139200000 | 5810.91 |
| 1713225600000 | 5805.2 |
| 1713312000000 | 5760.58 |
| 1713398400000 | 5747.3 |
| 1713484800000 | 5650.62 |
| 1713744000000 | 5703.51 |
| 1713830400000 | 5782.36 |
| 1713916800000 | 5779.01 |
| 1714003200000 | 5750.7 |
| 1714089600000 | 5830.11 |
| 1714348800000 | 5846.45 |
| 1714435200000 | 5754.6899 |
| 1714521600000 | 5738.15 |
| 1714608000000 | 5795.9 |
| 1714694400000 | 5890.89 |
| 1714953600000 | 5964.7299 |
| 1715040000000 | 5961.24 |
| 1715126400000 | 5964.28 |
| 1715212800000 | 5978.22 |
| 1715299200000 | 5989.04 |
| 1715558400000 | 5995.54 |
| 1715644800000 | 6030.59 |
| 1715731200000 | 6111.26 |
| 1715817600000 | 6098.09 |
| 1715904000000 | 6099.4 |
| 1716163200000 | 6109.55 |
| 1716249600000 | 6135.12 |
| 1716336000000 | 6118.84 |
| 1716422400000 | 6106.57 |
| 1716508800000 | 6152.42 |
| 1716768000000 | 6152.43 |
| 1716854400000 | 6191.63 |
| 1716940800000 | 6163.3 |
| 1717027200000 | 6089.39 |
| 1717113600000 | 6119.36 |
| 1717372800000 | 6158.3 |
| 1717459200000 | 6180.85 |
| 1717545600000 | 6272.82 |
| 1717632000000 | 6279.68 |
| 1717718400000 | 6281.16 |
| 1717977600000 | 6294.4799 |
| 1718064000000 | 6337.43 |
| 1718150400000 | 6401.24 |
| 1718236800000 | 6444.6899 |
| 1718323200000 | 6469 |
| 1718582400000 | 6514.47 |
| 1718668800000 | 6528.31 |
| 1718755200000 | 6528.31 |
| 1718841600000 | 6500.42 |
| 1718928000000 | 6474.17 |
| 1719187200000 | 6434.75 |
| 1719273600000 | 6486.42 |
| 1719360000000 | 6524.12 |
| 1719446400000 | 6535.68 |
| 1719532800000 | 6496.51 |
| 1719792000000 | 6548.7299 |
| 1719878400000 | 6597.89 |
| 1719964800000 | 6646.47 |
| 1720051200000 | 6646.47 |
| 1720137600000 | 6707.54 |
| 1720396800000 | 6712.36 |
| 1720483200000 | 6725.16 |
| 1720569600000 | 6794.11 |
| 1720656000000 | 6671.91 |
| 1720742400000 | 6698.84 |
| 1721001600000 | 6721.41 |
| 1721088000000 | 6735.95 |
| 1721174400000 | 6626.11 |
| 1721260800000 | 6576.46 |
| 1721347200000 | 6526.09 |
| 1721606400000 | 6594.52 |
| 1721692800000 | 6592.59 |
| 1721779200000 | 6411.35 |
| 1721865600000 | 6366.52 |
| 1721952000000 | 6426.67 |
| 1722211200000 | 6431.22 |
| 1722297600000 | 6371.89 |
| 1722384000000 | 6504.24 |
| 1722470400000 | 6415.11 |
| 1722556800000 | 6296.57 |
| 1722816000000 | 6082.53 |
| 1722902400000 | 6138.49 |
| 1722988800000 | 6089.17 |
| 1723075200000 | 6241.39 |
| 1723161600000 | 6282.18 |
| 1723420800000 | 6297.89 |
| 1723507200000 | 6418.77 |
| 1723593600000 | 6444.91 |
| 1723680000000 | 6569.4399 |
| 1723766400000 | 6582.97 |
| 1724025600000 | 6655.28 |
| 1724112000000 | 6651.32 |
| 1724198400000 | 6672.14 |
| 1724284800000 | 6592.9 |
| 1724371200000 | 6664.53 |
| 1724630400000 | 6635.5 |
| 1724716800000 | 6645.71 |
| 1724803200000 | 6592.39 |
| 1724889600000 | 6581.08 |
| 1724976000000 | 6658.04 |
| 1725235200000 | 6658.04 |
| 1725321600000 | 6510.1 |
| 1725408000000 | 6494.78 |
| 1725494400000 | 6493.29 |
| 1725580800000 | 6358.27 |
| 1725840000000 | 6438.62 |
| 1725926400000 | 6486.97 |
| 1726012800000 | 6583.22 |
| 1726099200000 | 6641.36 |
| 1726185600000 | 6658.33 |
| 1726444800000 | 6650.93 |
| 1726531200000 | 6648.57 |
| 1726617600000 | 6624.96 |
| 1726704000000 | 6753.79 |
| 1726790400000 | 6745.33 |
| 1727049600000 | 6762.61 |
| 1727136000000 | 6784.27 |
| 1727222400000 | 6787.37 |
| 1727308800000 | 6799.66 |
| 1727395200000 | 6772.54 |
| 1727654400000 | 6808.61 |
| 1727740800000 | 6727.21 |
| 1727827200000 | 6732.45 |
| 1727913600000 | 6732 |
| 1728000000000 | 6805.77 |
| 1728259200000 | 6735.46 |
| 1728345600000 | 6823.21 |
| 1728432000000 | 6870.57 |
| 1728518400000 | 6863.33 |
| 1728604800000 | 6882.01 |
| 1728864000000 | 6934.77 |
| 1728950400000 | 6873.3 |
| 1729036800000 | 6895.86 |
| 1729123200000 | 6905.36 |
| 1729209600000 | 6938.21 |
| 1729468800000 | 6952.84 |
| 1729555200000 | 6964.43 |
| 1729641600000 | 6872.48 |
| 1729728000000 | 6901.66 |
| 1729814400000 | 6916.65 |
| 1730073600000 | 6927.32 |
| 1730160000000 | 6955.97 |
| 1730246400000 | 6922.59 |
| 1730332800000 | 6759.03 |
| 1730419200000 | 6805.06 |
| 1730678400000 | 6774.91 |
| 1730764800000 | 6855.28 |
| 1730851200000 | 7029 |
| 1730937600000 | 7109.38 |
| 1731024000000 | 7136.44 |
| 1731283200000 | 7118.74 |
| 1731369600000 | 7113.81 |
| 1731456000000 | 7118.89 |
| 1731542400000 | 7083.76 |
| 1731628800000 | 6959.79 |
| 1731888000000 | 6984.59 |
| 1731974400000 | 7040.44 |
| 1732060800000 | 7035.64 |
| 1732147200000 | 7046.96 |
| 1732233600000 | 7051.75 |
| 1732492800000 | 7054.35 |
| 1732579200000 | 7119.97 |
| 1732665600000 | 7082.43 |
| 1732752000000 | 7082.43 |
| 1732838400000 | 7136.73 |
| 1733097600000 | 7183.95 |
| 1733184000000 | 7209.93 |
| 1733270400000 | 7278.93 |
| 1733356800000 | 7285.28 |
| 1733443200000 | 7325.48 |
| 1733702400000 | 7283.74 |
| 1733788800000 | 7265.26 |
| 1733875200000 | 7352.21 |
| 1733961600000 | 7303.79 |
| 1734048000000 | 7329.37 |
| 1734307200000 | 7386.76 |
| 1734393600000 | 7376.05 |
| 1734480000000 | 7156.39 |
| 1734566400000 | 7163.94 |
| 1734652800000 | 7226.11 |
| 1734912000000 | 7299.91 |
| 1734998400000 | 7395.63 |
| 1735257600000 | 7291 |
| 1735516800000 | 7208.46 |
| 1735603200000 | 7157.86 |
| 1735776000000 | 7141.96 |
| 1735862400000 | 7242.67 |
| 1736121600000 | 7306.17 |
| 1736208000000 | 7197.89 |
| 1736294400000 | 7202.07 |
| 1736380800000 | 7202.07 |
| 1736467200000 | 7097.46 |
| 1736726400000 | 7092.81 |
| 1736812800000 | 7064.12 |
| 1736899200000 | 7217.95 |
| 1736985600000 | 7153.46 |
| 1737072000000 | 7240.34 |
| 1737331200000 | 7240.34 |
| 1737417600000 | 7290.32 |
| 1737504000000 | 7370.66 |
| 1737590400000 | 7412.66 |
| 1737676800000 | 7390.87 |
| 1737936000000 | 7249.52 |
| 1738022400000 | 7362.14 |
| 1738108800000 | 7316.82 |
| 1738195200000 | 7345.51 |
| 1738281600000 | 7319.98 |
| 1738540800000 | 7261.99 |
| 1738627200000 | 7334.84 |
| 1738713600000 | 7360.43 |
| 1738800000000 | 7397.11 |
| 1738886400000 | 7310.3 |
| 1739145600000 | 7369.98 |
| 1739232000000 | 7373.64 |
| 1739318400000 | 7364.71 |
| 1739404800000 | 7448.83 |
| 1739491200000 | 7454.68 |
| 1739750400000 | 7454.68 |
| 1739836800000 | 7440.93 |
| 1739923200000 | 7465.5 |
| 1740009600000 | 7431.3 |
| 1740096000000 | 7300.56 |
| 1740355200000 | 7245.11 |
| 1740441600000 | 7192.41 |
| 1740528000000 | 7202.18 |
| 1740614400000 | 7054.26 |
| 1740700800000 | 7179.89 |
| 1740960000000 | 7025.78 |
| 1741046400000 | 6957.91 |
| 1741132800000 | 7044.37 |
| 1741219200000 | 6898.32 |
| 1741305600000 | 6926.45 |
| 1741564800000 | 6703.56 |
| 1741651200000 | 6670.93 |
| 1741737600000 | 6727.49 |
| 1741824000000 | 6614.3 |
| 1741910400000 | 6759.94 |
| 1742169600000 | 6774.51 |
| 1742256000000 | 6681.62 |
| 1742342400000 | 6764.8 |
| 1742428800000 | 6752.29 |
| 1742515200000 | 6784.21 |
| 1742774400000 | 6913.78 |
| 1742860800000 | 6931.91 |
| 1742947200000 | 6822.48 |
| 1743033600000 | 6801.79 |
| 1743120000000 | 6653.1899 |
| 1743379200000 | 6680.2 |
| STOXX USA 50 | STOXX USA 900 | |
|---|---|---|
| 2018 | -2.7378646951783 | -5.0846816163558 |
| 2019 | 33.586797137876 | 32.290067074554 |
| 2020 | 25.717650591462 | 22.018357749838 |
| 2021 | 28.400077280341 | 25.71205792554 |
| 2022 | -23.397419816127 | -19.783494366319 |
| 2023 | 37.569734809264 | 26.968689937373 |
| 2024 | 35.773450681055 | 25.007643956469 |
| 2025 | -24.800261046279 | -17.035060662527 |
Methodology
The index universe is the relevant benchmark index. To be eligible for inclusion, the three-month average daily trading volume (3-month ADTV) has to be at least 1 million euros. Components are selected on the basis of the free-float market cap and a 10% buffer rule applies for the ranking. If the number of stocks selected is still below the required component count after applying the buffer rules, the largest remaining stocks are selected until there are enough stocks. The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH0121751231 | SXUSP | SXUSP INDEX | .SXUSP |
| Gross Return EUR | CH0121751272 | SXUSGR | SXUSGR INDEX | .SXUSGR |
| Net Return EUR | CH0121751249 | SXUSR | SXUSR INDEX | .SXUSR |
| Net Return USD | CH0121751264 | SXUSV | SXUSV INDEX | .SXUSV |
| Price USD | CH0121751256 | SXUSL | SXUSL INDEX | .SXUSL |
| Gross Return USD | CH0121751280 | SXUSGV | SXUSGV INDEX | .SXUSGV |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | 10% (EU Enlarged 15: 15%; Eastern Europe 50: the weight of each country is additionally capped at 50%) |
| No. of components | Fixed, number of stocks indicated in index name |
| Review frequency | Annually in Sep. (Eastern Europe 50 semi-annually in Mar. and Sep.) |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Apple Inc. | Technology | USA | 10.492% |
| Microsoft Corp. | Technology | USA | 9.816% |
| NVIDIA Corp. | Technology | USA | 9.287% |
| Amazon.com Inc. | Retail | USA | 7.066% |
| META PLATFORMS CLASS A | Technology | USA | 4.878% |
| ALPHABET CLASS C | Technology | USA | 3.349% |
| BROADCOM | Technology | USA | 3.029% |
| TESLA | Automobiles and Parts | USA | 2.810% |
| Berkshire Hathaway Inc. Cl B | Financial Services | USA | 2.760% |
| Eli Lilly & Co. | Health Care | USA | 2.727% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of March 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.