Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX US Domestic Focus
Index Description
The STOXX US Focus indices are designed to capture the performance of companies based on their revenue exposure across domestic or foreign markets. The STOXX US Domestic Focus Index tracks companies that generate the majority of their revenues within the US. On the other hand, the STOXX US Foreign Focus index tracks companies that generate most of their revenues outside of this region.
Key facts
- The index provides exposure to US companies that generate most of their revenue across domestic markets.
- FactSet GeoRev data provides an accurate geographic breakdown of revenues.
- The index is reviewed semi-annually in June and December.
- Weighted by free-float market capitalization and incorporates concentration capping.
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX US Domestic Focus | 29,139.9 | 27,588.1 | 66.5 | 28.2 | 2,688.3 | 0.4 | 9.7 | 0.0 | N/A |
| STOXX US Universal | 53,092.2 | 50,854.5 | 92.8 | 30.5 | 3,904.1 | 0.4 | 7.7 | 0.0 | 2.1 |
Supersector weighting (top 10)
| Technology | 19.3 |
|---|---|
| Healthcare | 15.0 |
| Retail | 13.5 |
| Industrial Goods and Services | 12.6 |
| Financial Services | 8.6 |
| Banks | 5.8 |
| Utilities | 4.4 |
| Telecommunications | 3.5 |
| Real Estate | 3.3 |
| Energy | 2.4 |
Country weighting
| USA | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX US Domestic Focus | -1.5 | -1.5 | -6.2 | 37.4 | 65.7 | N/A | N/A | -6.2 | 11.2 | 10.6 |
| STOXX US Universal | -0.2 | -0.2 | 0.7 | 60.8 | 94.0 | N/A | N/A | 0.7 | 17.1 | 14.1 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX US Domestic Focus | N/A | N/A | 17.7 | 14.7 | 16.4 | N/A | N/A | -0.3 | 0.6 | 0.5 |
| STOXX US Universal | N/A | N/A | 20.2 | 16.4 | 17.9 | N/A | N/A | 0.1 | 0.9 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX US Domestic Focus | 0.9 | 0.9 | 1.0 | 1.0 | 1.0 | 5.4 | 5.4 | 5.3 | 4.8 | 4.2 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX US Domestic Focus | 0.9 | 0.9 | 0.8 | 0.9 | 0.9 | -3.1 | -3.1 | -1.4 | -1.2 | -0.8 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of January 30, 2026
THEME INDICES
STOXX US Domestic Focus
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX US Domestic Focus | 25.6 | 20.8 | 24.5 | 20.6 | 4.3 | 1.0 | 2.5 | 25.9 |
| STOXX US Universal | 29.5 | 24.3 | 28.4 | 24.1 | 5.9 | 0.9 | 3.5 | 29.6 |
Performance and annual returns
| STOXX US Domestic Focus | |
|---|---|
| 1434931200000 | 1000 |
| 1435017600000 | 1020.14 |
| 1435104000000 | 1011.2 |
| 1435190400000 | 1008.21 |
| 1435276800000 | 1013.7 |
| 1435536000000 | 991.19 |
| 1435622400000 | 995.78 |
| 1435708800000 | 1007.08 |
| 1435795200000 | 1005.89 |
| 1435881600000 | 1006.25 |
| 1436140800000 | 1005.52 |
| 1436227200000 | 1025.05 |
| 1436313600000 | 997 |
| 1436400000000 | 1002.52 |
| 1436486400000 | 1002.35 |
| 1436745600000 | 1028.03 |
| 1436832000000 | 1034.01 |
| 1436918400000 | 1038.46 |
| 1437004800000 | 1051.53 |
| 1437091200000 | 1053.6 |
| 1437350400000 | 1053.21 |
| 1437436800000 | 1042.77 |
| 1437523200000 | 1046.97 |
| 1437609600000 | 1033.01 |
| 1437696000000 | 1025.21 |
| 1437955200000 | 1007.99 |
| 1438041600000 | 1026.39 |
| 1438128000000 | 1034.99 |
| 1438214400000 | 1046.65 |
| 1438300800000 | 1033.95 |
| 1438560000000 | 1039.78 |
| 1438646400000 | 1040.11 |
| 1438732800000 | 1050.73 |
| 1438819200000 | 1036.22 |
| 1438905600000 | 1031.89 |
| 1439164800000 | 1039.87 |
| 1439251200000 | 1026.79 |
| 1439337600000 | 1014.23 |
| 1439424000000 | 1020.28 |
| 1439510400000 | 1026.27 |
| 1439769600000 | 1035.7 |
| 1439856000000 | 1038.15 |
| 1439942400000 | 1028.47 |
| 1440028800000 | 993.43 |
| 1440115200000 | 953.29 |
| 1440374400000 | 892.84 |
| 1440460800000 | 893.17 |
| 1440547200000 | 927.19 |
| 1440633600000 | 965.76 |
| 1440720000000 | 965.29 |
| 1440979200000 | 957.99 |
| 1441065600000 | 926.11 |
| 1441152000000 | 944.87 |
| 1441238400000 | 958.19 |
| 1441324800000 | 942.67 |
| 1441584000000 | 938.99 |
| 1441670400000 | 960.15 |
| 1441756800000 | 948.85 |
| 1441843200000 | 948.66 |
| 1441929600000 | 947.46 |
| 1442188800000 | 941.85 |
| 1442275200000 | 954.96 |
| 1442361600000 | 960.89 |
| 1442448000000 | 957.38 |
| 1442534400000 | 936.85 |
| 1442793600000 | 955.72 |
| 1442880000000 | 950.03 |
| 1442966400000 | 947.13 |
| 1443052800000 | 930.8 |
| 1443139200000 | 939.84 |
| 1443398400000 | 911.3 |
| 1443484800000 | 911.88 |
| 1443571200000 | 934.92 |
| 1443657600000 | 934.97 |
| 1443744000000 | 940.71 |
| 1444003200000 | 962.97 |
| 1444089600000 | 952.62 |
| 1444176000000 | 962.73 |
| 1444262400000 | 969.08 |
| 1444348800000 | 961.84 |
| 1444608000000 | 962.27 |
| 1444694400000 | 954.42 |
| 1444780800000 | 942.13 |
| 1444867200000 | 960.57 |
| 1444953600000 | 965.48 |
| 1445212800000 | 971.5 |
| 1445299200000 | 967.79 |
| 1445385600000 | 960.55 |
| 1445472000000 | 989.22 |
| 1445558400000 | 1009.89 |
| 1445817600000 | 1009.06 |
| 1445904000000 | 1005.95 |
| 1445990400000 | 1015.15 |
| 1446076800000 | 1024.91 |
| 1446163200000 | 1013 |
| 1446422400000 | 1024.94 |
| 1446508800000 | 1034.02 |
| 1446595200000 | 1039.14 |
| 1446681600000 | 1039.2 |
| 1446768000000 | 1049.91 |
| 1447027200000 | 1040.28 |
| 1447113600000 | 1048.89 |
| 1447200000000 | 1040.66 |
| 1447286400000 | 1024.25 |
| 1447372800000 | 1015.04 |
| 1447632000000 | 1032.24 |
| 1447718400000 | 1038.5 |
| 1447804800000 | 1055.89 |
| 1447891200000 | 1044.63 |
| 1447977600000 | 1055.28 |
| 1448236800000 | 1059.9 |
| 1448323200000 | 1058.72 |
| 1448409600000 | 1063.49 |
| 1448496000000 | 1061.79 |
| 1448582400000 | 1065.14 |
| 1448841600000 | 1062.01 |
| 1448928000000 | 1068.2 |
| 1449014400000 | 1059.6 |
| 1449100800000 | 1015.94 |
| 1449187200000 | 1032.25 |
| 1449446400000 | 1028.2 |
| 1449532800000 | 1020.92 |
| 1449619200000 | 1003.14 |
| 1449705600000 | 1007.58 |
| 1449792000000 | 982.47 |
| 1450051200000 | 984.65 |
| 1450137600000 | 1005.37 |
| 1450224000000 | 1019.26 |
| 1450310400000 | 1015.2 |
| 1450396800000 | 996.37 |
| 1450656000000 | 996.84 |
| 1450742400000 | 1001.38 |
| 1450828800000 | 1022.54 |
| 1450915200000 | 1013.81 |
| 1451001600000 | 1013.81 |
| 1451260800000 | 1010.4 |
| 1451347200000 | 1026.66 |
| 1451433600000 | 1018.89 |
| 1451520000000 | 1014.86 |
| 1451865600000 | 1004.63 |
| 1451952000000 | 1016.17 |
| 1452038400000 | 1000.62 |
| 1452124800000 | 971.84 |
| 1452211200000 | 955.5 |
| 1452470400000 | 960.11 |
| 1452556800000 | 969.32 |
| 1452643200000 | 941.52 |
| 1452729600000 | 956.35 |
| 1452816000000 | 927.94 |
| 1453075200000 | 934.47 |
| 1453161600000 | 932.15 |
| 1453248000000 | 922.04 |
| 1453334400000 | 932.12 |
| 1453420800000 | 951.06 |
| 1453680000000 | 935.04 |
| 1453766400000 | 946.01 |
| 1453852800000 | 935.88 |
| 1453939200000 | 932.02 |
| 1454025600000 | 965.11 |
| 1454284800000 | 959.16 |
| 1454371200000 | 940.09 |
| 1454457600000 | 930.93 |
| 1454544000000 | 921.7 |
| 1454630400000 | 905.29 |
| 1454889600000 | 888.88 |
| 1454976000000 | 876 |
| 1455062400000 | 885.86 |
| 1455148800000 | 863.49 |
| 1455235200000 | 890.13 |
| 1455494400000 | 898.08 |
| 1455580800000 | 913.4 |
| 1455667200000 | 928.32 |
| 1455753600000 | 926.28 |
| 1455840000000 | 925.55 |
| 1456099200000 | 946.37 |
| 1456185600000 | 935.86 |
| 1456272000000 | 939.67 |
| 1456358400000 | 949.84 |
| 1456444800000 | 957.59 |
| 1456704000000 | 954.55 |
| 1456790400000 | 977.09 |
| 1456876800000 | 983.98 |
| 1456963200000 | 978.98 |
| 1457049600000 | 974.35 |
| 1457308800000 | 977.22 |
| 1457395200000 | 960.75 |
| 1457481600000 | 968.78 |
| 1457568000000 | 956.22 |
| 1457654400000 | 972.19 |
| 1457913600000 | 975.4 |
| 1458000000000 | 971.85 |
| 1458086400000 | 980.61 |
| 1458172800000 | 965.02 |
| 1458259200000 | 970.69 |
| 1458518400000 | 973.95 |
| 1458604800000 | 976.34 |
| 1458691200000 | 974.4 |
| 1458777600000 | 975.15 |
| 1458864000000 | 975.15 |
| 1459123200000 | 971.28 |
| 1459209600000 | 982 |
| 1459296000000 | 971.39 |
| 1459382400000 | 967.57 |
| 1459468800000 | 978.04 |
| 1459728000000 | 972.13 |
| 1459814400000 | 960.82 |
| 1459900800000 | 971.47 |
| 1459987200000 | 958.75 |
| 1460073600000 | 959.26 |
| 1460332800000 | 952.67 |
| 1460419200000 | 967.88 |
| 1460505600000 | 985.46 |
| 1460592000000 | 987.05 |
| 1460678400000 | 984.08 |
| 1460937600000 | 989.16 |
| 1461024000000 | 988.61 |
| 1461110400000 | 993 |
| 1461196800000 | 991.38 |
| 1461283200000 | 997.49 |
| 1461542400000 | 993.72 |
| 1461628800000 | 993.81 |
| 1461715200000 | 996.16 |
| 1461801600000 | 986.05 |
| 1461888000000 | 969.54 |
| 1462147200000 | 973.47 |
| 1462233600000 | 963.39 |
| 1462320000000 | 960.67 |
| 1462406400000 | 968.11 |
| 1462492800000 | 968.39 |
| 1462752000000 | 973.38 |
| 1462838400000 | 986.26 |
| 1462924800000 | 972.67 |
| 1463011200000 | 975.79 |
| 1463097600000 | 976.29 |
| 1463356800000 | 981.89 |
| 1463443200000 | 971.42 |
| 1463529600000 | 976.81 |
| 1463616000000 | 981.14 |
| 1463702400000 | 986.63 |
| 1463961600000 | 984.49 |
| 1464048000000 | 1001.58 |
| 1464134400000 | 1009.74 |
| 1464220800000 | 1006.5 |
| 1464307200000 | 1015.94 |
| 1464566400000 | 1015.34 |
| 1464652800000 | 1016.36 |
| 1464739200000 | 1014.47 |
| 1464825600000 | 1020.27 |
| 1464912000000 | 1000.71 |
| 1465171200000 | 1001.53 |
| 1465257600000 | 1003.49 |
| 1465344000000 | 1002.9 |
| 1465430400000 | 1006.16 |
| 1465516800000 | 999.02 |
| 1465776000000 | 991.56 |
| 1465862400000 | 996.63 |
| 1465948800000 | 992.97 |
| 1466035200000 | 1004.32 |
| 1466121600000 | 993.32 |
| 1466380800000 | 990.79 |
| 1466467200000 | 998.41 |
| 1466553600000 | 995.72 |
| 1466640000000 | 1003.22 |
| 1466726400000 | 991.03 |
| 1466985600000 | 986.87 |
| 1467072000000 | 997.48 |
| 1467158400000 | 1009.61 |
| 1467244800000 | 1022.01 |
| 1467331200000 | 1022.26 |
| 1467590400000 | 1021.75 |
| 1467676800000 | 1018.32 |
| 1467763200000 | 1027.55 |
| 1467849600000 | 1026.44 |
| 1467936000000 | 1045.55 |
| 1468195200000 | 1047.23 |
| 1468281600000 | 1050.13 |
| 1468368000000 | 1047.56 |
| 1468454400000 | 1051.56 |
| 1468540800000 | 1053.59 |
| 1468800000000 | 1055.95 |
| 1468886400000 | 1059.84 |
| 1468972800000 | 1065.63 |
| 1469059200000 | 1063.28 |
| 1469145600000 | 1070.98 |
| 1469404800000 | 1069.2 |
| 1469491200000 | 1067.57 |
| 1469577600000 | 1063.39 |
| 1469664000000 | 1056.71 |
| 1469750400000 | 1049.43 |
| 1470009600000 | 1049.05 |
| 1470096000000 | 1037.97 |
| 1470182400000 | 1046.91 |
| 1470268800000 | 1049.83 |
| 1470355200000 | 1065.67 |
| 1470614400000 | 1063.88 |
| 1470700800000 | 1060.53 |
| 1470787200000 | 1053.45 |
| 1470873600000 | 1057.44 |
| 1470960000000 | 1056.32 |
| 1471219200000 | 1056.6 |
| 1471305600000 | 1043.84 |
| 1471392000000 | 1044.32 |
| 1471478400000 | 1041.13 |
| 1471564800000 | 1039.89 |
| 1471824000000 | 1039.82 |
| 1471910400000 | 1042.32 |
| 1471996800000 | 1043.68 |
| 1472083200000 | 1038.79 |
| 1472169600000 | 1036.77 |
| 1472428800000 | 1052.74 |
| 1472515200000 | 1052.82 |
| 1472601600000 | 1052.29 |
| 1472688000000 | 1046.28 |
| 1472774400000 | 1053.97 |
| 1473033600000 | 1055.58 |
| 1473120000000 | 1048.97 |
| 1473206400000 | 1048.51 |
| 1473292800000 | 1043.72 |
| 1473379200000 | 1024.34 |
| 1473638400000 | 1037.56 |
| 1473724800000 | 1019.45 |
| 1473811200000 | 1017.12 |
| 1473897600000 | 1026.27 |
| 1473984000000 | 1030.5 |
| 1474243200000 | 1029.74 |
| 1474329600000 | 1031.48 |
| 1474416000000 | 1046.27 |
| 1474502400000 | 1043.65 |
| 1474588800000 | 1041.17 |
| 1474848000000 | 1027.73 |
| 1474934400000 | 1039.93 |
| 1475020800000 | 1044.7 |
| 1475107200000 | 1030.63 |
| 1475193600000 | 1037.35 |
| 1475452800000 | 1035.82 |
| 1475539200000 | 1036.16 |
| 1475625600000 | 1036.4 |
| 1475712000000 | 1038.6 |
| 1475798400000 | 1034.28 |
| 1476057600000 | 1040.51 |
| 1476144000000 | 1035.81 |
| 1476230400000 | 1041.74 |
| 1476316800000 | 1037.79 |
| 1476403200000 | 1039.64 |
| 1476662400000 | 1037.8 |
| 1476748800000 | 1045.84 |
| 1476835200000 | 1049.02 |
| 1476921600000 | 1051.53 |
| 1477008000000 | 1058.34 |
| 1477267200000 | 1062.49 |
| 1477353600000 | 1059.58 |
| 1477440000000 | 1052.38 |
| 1477526400000 | 1049.13 |
| 1477612800000 | 1043.01 |
| 1477872000000 | 1041.16 |
| 1477958400000 | 1025.89 |
| 1478044800000 | 1012.37 |
| 1478131200000 | 1010.91 |
| 1478217600000 | 1006.74 |
| 1478476800000 | 1037.89 |
| 1478563200000 | 1039.41 |
| 1478649600000 | 1064.61 |
| 1478736000000 | 1075.74 |
| 1478822400000 | 1077.94 |
| 1479081600000 | 1095.65 |
| 1479168000000 | 1101.1 |
| 1479254400000 | 1103.68 |
| 1479340800000 | 1109.53 |
| 1479427200000 | 1117.46 |
| 1479686400000 | 1119.81 |
| 1479772800000 | 1125.55 |
| 1479859200000 | 1133.35 |
| 1479945600000 | 1129.97 |
| 1480032000000 | 1130.26 |
| 1480291200000 | 1125.3 |
| 1480377600000 | 1124.24 |
| 1480464000000 | 1122.82 |
| 1480550400000 | 1122.03 |
| 1480636800000 | 1116.15 |
| 1480896000000 | 1116.52 |
| 1480982400000 | 1119.92 |
| 1481068800000 | 1130.46 |
| 1481155200000 | 1148.56 |
| 1481241600000 | 1161.9 |
| 1481500800000 | 1152.85 |
| 1481587200000 | 1156.41 |
| 1481673600000 | 1144.88 |
| 1481760000000 | 1176.17 |
| 1481846400000 | 1175.47 |
| 1482105600000 | 1175.16 |
| 1482192000000 | 1186.38 |
| 1482278400000 | 1176.7 |
| 1482364800000 | 1171.86 |
| 1482451200000 | 1173.17 |
| 1482710400000 | 1173.17 |
| 1482796800000 | 1175.96 |
| 1482883200000 | 1173.94 |
| 1482969600000 | 1163.14 |
| 1483056000000 | 1152.21 |
| 1483315200000 | 1152.21 |
| 1483401600000 | 1180.74 |
| 1483488000000 | 1178.69 |
| 1483574400000 | 1163.47 |
| 1483660800000 | 1168.95 |
| 1483920000000 | 1166.32 |
| 1484006400000 | 1164.06 |
| 1484092800000 | 1179.73 |
| 1484179200000 | 1157.08 |
| 1484265600000 | 1162.64 |
| 1484524800000 | 1164.84 |
| 1484611200000 | 1150.63 |
| 1484697600000 | 1153.07 |
| 1484784000000 | 1158.88 |
| 1484870400000 | 1154.96 |
| 1485129600000 | 1145.48 |
| 1485216000000 | 1150.53 |
| 1485302400000 | 1159.65 |
| 1485388800000 | 1167.28 |
| 1485475200000 | 1163.25 |
| 1485734400000 | 1159.02 |
| 1485820800000 | 1147.26 |
| 1485907200000 | 1149.64 |
| 1485993600000 | 1143.76 |
| 1486080000000 | 1154.86 |
| 1486339200000 | 1156.04 |
| 1486425600000 | 1160.99 |
| 1486512000000 | 1160.42 |
| 1486598400000 | 1173.72 |
| 1486684800000 | 1182.08 |
| 1486944000000 | 1189.83 |
| 1487030400000 | 1200.44 |
| 1487116800000 | 1205.09 |
| 1487203200000 | 1193.12 |
| 1487289600000 | 1199.94 |
| 1487548800000 | 1200.9 |
| 1487635200000 | 1218.01 |
| 1487721600000 | 1214.78 |
| 1487808000000 | 1210.36 |
| 1487894400000 | 1216.09 |
| 1488153600000 | 1212.76 |
| 1488240000000 | 1207.45 |
| 1488326400000 | 1230.98 |
| 1488412800000 | 1227.5 |
| 1488499200000 | 1224.25 |
| 1488758400000 | 1215.9 |
| 1488844800000 | 1213.4 |
| 1488931200000 | 1213.86 |
| 1489017600000 | 1212.05 |
| 1489104000000 | 1206.72 |
| 1489363200000 | 1206.94 |
| 1489449600000 | 1205.92 |
| 1489536000000 | 1217.71 |
| 1489622400000 | 1202.64 |
| 1489708800000 | 1200.24 |
| 1489968000000 | 1194.22 |
| 1490054400000 | 1172.82 |
| 1490140800000 | 1175.37 |
| 1490227200000 | 1175.86 |
| 1490313600000 | 1173.64 |
| 1490572800000 | 1163.3 |
| 1490659200000 | 1172.92 |
| 1490745600000 | 1186.98 |
| 1490832000000 | 1192.56 |
| 1490918400000 | 1195.04 |
| 1491177600000 | 1197.29 |
| 1491264000000 | 1196.81 |
| 1491350400000 | 1192.67 |
| 1491436800000 | 1196.96 |
| 1491523200000 | 1200.42 |
| 1491782400000 | 1203.74 |
| 1491868800000 | 1199.72 |
| 1491955200000 | 1196.08 |
| 1492041600000 | 1187.25 |
| 1492128000000 | 1187.25 |
| 1492387200000 | 1193.09 |
| 1492473600000 | 1184.86 |
| 1492560000000 | 1181.66 |
| 1492646400000 | 1185.33 |
| 1492732800000 | 1191.58 |
| 1492992000000 | 1184.73 |
| 1493078400000 | 1183.68 |
| 1493164800000 | 1190.51 |
| 1493251200000 | 1192.65 |
| 1493337600000 | 1185.72 |
| 1493596800000 | 1183.54 |
| 1493683200000 | 1186.55 |
| 1493769600000 | 1182.47 |
| 1493856000000 | 1179.57 |
| 1493942400000 | 1179.65 |
| 1494201600000 | 1183.58 |
| 1494288000000 | 1186.69 |
| 1494374400000 | 1190.53 |
| 1494460800000 | 1186.48 |
| 1494547200000 | 1177.79 |
| 1494806400000 | 1177.8 |
| 1494892800000 | 1164.41 |
| 1494979200000 | 1138.81 |
| 1495065600000 | 1144.1 |
| 1495152000000 | 1144.13 |
| 1495411200000 | 1144.24 |
| 1495497600000 | 1148.68 |
| 1495584000000 | 1155.88 |
| 1495670400000 | 1158.87 |
| 1495756800000 | 1162.24 |
| 1496016000000 | 1162.96 |
| 1496102400000 | 1160.8 |
| 1496188800000 | 1153.64 |
| 1496275200000 | 1166.56 |
| 1496361600000 | 1164.75 |
| 1496620800000 | 1165.34 |
| 1496707200000 | 1159.66 |
| 1496793600000 | 1162.31 |
| 1496880000000 | 1165.6 |
| 1496966400000 | 1173.02 |
| 1497225600000 | 1171.48 |
| 1497312000000 | 1176.76 |
| 1497398400000 | 1169.55 |
| 1497484800000 | 1180.5 |
| 1497571200000 | 1175.03 |
| 1497830400000 | 1185.89 |
| 1497916800000 | 1182.16 |
| 1498003200000 | 1179.84 |
| 1498089600000 | 1177.75 |
| 1498176000000 | 1174.03 |
| 1498435200000 | 1176.29 |
| 1498521600000 | 1160 |
| 1498608000000 | 1162.21 |
| 1498694400000 | 1148.01 |
| 1498780800000 | 1152.05 |
| 1499040000000 | 1159.67 |
| 1499126400000 | 1161.36 |
| 1499212800000 | 1164.06 |
| 1499299200000 | 1145.48 |
| 1499385600000 | 1153.24 |
| 1499644800000 | 1152.55 |
| 1499731200000 | 1147.42 |
| 1499817600000 | 1154.93 |
| 1499904000000 | 1159.06 |
| 1499990400000 | 1159.12 |
| 1500249600000 | 1156.85 |
| 1500336000000 | 1145.79 |
| 1500422400000 | 1158.26 |
| 1500508800000 | 1147.49 |
| 1500595200000 | 1146.08 |
| 1500854400000 | 1146.57 |
| 1500940800000 | 1149.16 |
| 1501027200000 | 1151.47 |
| 1501113600000 | 1147.6 |
| 1501200000000 | 1137.69 |
| 1501459200000 | 1134.36 |
| 1501545600000 | 1134.27 |
| 1501632000000 | 1128.02 |
| 1501718400000 | 1124.27 |
| 1501804800000 | 1139.2 |
| 1502064000000 | 1135.41 |
| 1502150400000 | 1138.72 |
| 1502236800000 | 1137.49 |
| 1502323200000 | 1121.28 |
| 1502409600000 | 1118.83 |
| 1502668800000 | 1130.69 |
| 1502755200000 | 1135.36 |
| 1502841600000 | 1138.93 |
| 1502928000000 | 1118.03 |
| 1503014400000 | 1114.68 |
| 1503273600000 | 1110.4 |
| 1503360000000 | 1126.14 |
| 1503446400000 | 1116.77 |
| 1503532800000 | 1115.62 |
| 1503619200000 | 1111.7 |
| 1503878400000 | 1103.81 |
| 1503964800000 | 1097.3 |
| 1504051200000 | 1113.68 |
| 1504137600000 | 1122.03 |
| 1504224000000 | 1124.7 |
| 1504483200000 | 1121.58 |
| 1504569600000 | 1112.44 |
| 1504656000000 | 1114.41 |
| 1504742400000 | 1107.37 |
| 1504828800000 | 1106.46 |
| 1505088000000 | 1120.17 |
| 1505174400000 | 1126.8 |
| 1505260800000 | 1131.35 |
| 1505347200000 | 1133.85 |
| 1505433600000 | 1127.95 |
| 1505692800000 | 1130.44 |
| 1505779200000 | 1128.44 |
| 1505865600000 | 1128.28 |
| 1505952000000 | 1132.71 |
| 1506038400000 | 1129.57 |
| 1506297600000 | 1138.77 |
| 1506384000000 | 1148.31 |
| 1506470400000 | 1155.81 |
| 1506556800000 | 1151.52 |
| 1506643200000 | 1152.39 |
| 1506902400000 | 1165.69 |
| 1506988800000 | 1166.11 |
| 1507075200000 | 1167.42 |
| 1507161600000 | 1178.04 |
| 1507248000000 | 1174.23 |
| 1507507200000 | 1170.1 |
| 1507593600000 | 1165.28 |
| 1507680000000 | 1164.46 |
| 1507766400000 | 1161.67 |
| 1507852800000 | 1162.03 |
| 1508112000000 | 1166.44 |
| 1508198400000 | 1172.94 |
| 1508284800000 | 1170.83 |
| 1508371200000 | 1166.97 |
| 1508457600000 | 1180.49 |
| 1508716800000 | 1181.14 |
| 1508803200000 | 1180.3 |
| 1508889600000 | 1170.46 |
| 1508976000000 | 1181.67 |
| 1509062400000 | 1202.61 |
| 1509321600000 | 1192.95 |
| 1509408000000 | 1190.39 |
| 1509494400000 | 1195.92 |
| 1509580800000 | 1190.03 |
| 1509667200000 | 1198.54 |
| 1509926400000 | 1201.57 |
| 1510012800000 | 1201.83 |
| 1510099200000 | 1202.11 |
| 1510185600000 | 1195.11 |
| 1510272000000 | 1191.01 |
| 1510531200000 | 1193.05 |
| 1510617600000 | 1182.75 |
| 1510704000000 | 1172.59 |
| 1510790400000 | 1185.66 |
| 1510876800000 | 1182.65 |
| 1511136000000 | 1187.2 |
| 1511222400000 | 1195.85 |
| 1511308800000 | 1189.09 |
| 1511395200000 | 1183.47 |
| 1511481600000 | 1175.74 |
| 1511740800000 | 1177.94 |
| 1511827200000 | 1198.18 |
| 1511913600000 | 1206.63 |
| 1512000000000 | 1209.04 |
| 1512086400000 | 1213.13 |
| 1512345600000 | 1216.04 |
| 1512432000000 | 1212.06 |
| 1512518400000 | 1215.74 |
| 1512604800000 | 1218.48 |
| 1512691200000 | 1231.38 |
| 1512950400000 | 1229.81 |
| 1513036800000 | 1240.01 |
| 1513123200000 | 1235.58 |
| 1513209600000 | 1227.02 |
| 1513296000000 | 1239.33 |
| 1513555200000 | 1239.61 |
| 1513641600000 | 1235.43 |
| 1513728000000 | 1227.41 |
| 1513814400000 | 1232.91 |
| 1513900800000 | 1235.31 |
| 1514160000000 | 1235.31 |
| 1514246400000 | 1233.05 |
| 1514332800000 | 1231.01 |
| 1514419200000 | 1229.36 |
| 1514505600000 | 1215.9 |
| 1514851200000 | 1220.42 |
| 1514937600000 | 1228.76 |
| 1515024000000 | 1227.76 |
| 1515110400000 | 1239.96 |
| 1515369600000 | 1248.15 |
| 1515456000000 | 1256.23 |
| 1515542400000 | 1249.74 |
| 1515628800000 | 1252.16 |
| 1515715200000 | 1251.61 |
| 1515974400000 | 1238.71 |
| 1516060800000 | 1237.42 |
| 1516147200000 | 1246.76 |
| 1516233600000 | 1245.93 |
| 1516320000000 | 1253.49 |
| 1516579200000 | 1262.29 |
| 1516665600000 | 1260.29 |
| 1516752000000 | 1253.51 |
| 1516838400000 | 1243.15 |
| 1516924800000 | 1264.71 |
| 1517184000000 | 1265.94 |
| 1517270400000 | 1247.18 |
| 1517356800000 | 1241.99 |
| 1517443200000 | 1237.89 |
| 1517529600000 | 1219.94 |
| 1517788800000 | 1172.82 |
| 1517875200000 | 1197.5 |
| 1517961600000 | 1200.58 |
| 1518048000000 | 1158.63 |
| 1518134400000 | 1176.04 |
| 1518393600000 | 1187.44 |
| 1518480000000 | 1184.7 |
| 1518566400000 | 1195.82 |
| 1518652800000 | 1202.58 |
| 1518739200000 | 1206.69 |
| 1518998400000 | 1211.75 |
| 1519084800000 | 1209.01 |
| 1519171200000 | 1203.93 |
| 1519257600000 | 1203.56 |
| 1519344000000 | 1224.35 |
| 1519603200000 | 1237.7 |
| 1519689600000 | 1225.75 |
| 1519776000000 | 1216.54 |
| 1519862400000 | 1204.64 |
| 1519948800000 | 1197.58 |
| 1520208000000 | 1209.27 |
| 1520294400000 | 1204.5 |
| 1520380800000 | 1203.54 |
| 1520467200000 | 1215.65 |
| 1520553600000 | 1236.21 |
| 1520812800000 | 1234.07 |
| 1520899200000 | 1220.63 |
| 1520985600000 | 1217.99 |
| 1521072000000 | 1219.96 |
| 1521158400000 | 1227.31 |
| 1521417600000 | 1207.65 |
| 1521504000000 | 1216.76 |
| 1521590400000 | 1214.92 |
| 1521676800000 | 1180.72 |
| 1521763200000 | 1152.29 |
| 1522022400000 | 1175.74 |
| 1522108800000 | 1160.63 |
| 1522195200000 | 1162.77 |
| 1522281600000 | 1182.29 |
| 1522368000000 | 1182.29 |
| 1522627200000 | 1154.76 |
| 1522713600000 | 1171.82 |
| 1522800000000 | 1184.69 |
| 1522886400000 | 1200.3 |
| 1522972800000 | 1171.62 |
| 1523232000000 | 1169.46 |
| 1523318400000 | 1182.97 |
| 1523404800000 | 1172.74 |
| 1523491200000 | 1187.45 |
| 1523577600000 | 1181.63 |
| 1523836800000 | 1188.64 |
| 1523923200000 | 1203.04 |
| 1524009600000 | 1202.11 |
| 1524096000000 | 1200.93 |
| 1524182400000 | 1201.2 |
| 1524441600000 | 1208.81 |
| 1524528000000 | 1195.88 |
| 1524614400000 | 1202.38 |
| 1524700800000 | 1219.26 |
| 1524787200000 | 1224.97 |
| 1525046400000 | 1215.62 |
| 1525132800000 | 1226.39 |
| 1525219200000 | 1217.27 |
| 1525305600000 | 1213.77 |
| 1525392000000 | 1229.01 |
| 1525651200000 | 1234.25 |
| 1525737600000 | 1238.87 |
| 1525824000000 | 1247.94 |
| 1525910400000 | 1256 |
| 1525996800000 | 1253.4 |
| 1526256000000 | 1250.88 |
| 1526342400000 | 1254.77 |
| 1526428800000 | 1267.62 |
| 1526515200000 | 1265.87 |
| 1526601600000 | 1266.63 |
| 1526860800000 | 1277.18 |
| 1526947200000 | 1271.21 |
| 1527033600000 | 1282.74 |
| 1527120000000 | 1278.89 |
| 1527206400000 | 1283.81 |
| 1527465600000 | 1287.51 |
| 1527552000000 | 1279.24 |
| 1527638400000 | 1291.54 |
| 1527724800000 | 1274.88 |
| 1527811200000 | 1287.34 |
| 1528070400000 | 1290.14 |
| 1528156800000 | 1293.93 |
| 1528243200000 | 1293.42 |
| 1528329600000 | 1288.24 |
| 1528416000000 | 1300.38 |
| 1528675200000 | 1297.32 |
| 1528761600000 | 1302.32 |
| 1528848000000 | 1298.68 |
| 1528934400000 | 1317.18 |
| 1529020800000 | 1320.69 |
| 1529280000000 | 1318.36 |
| 1529366400000 | 1321.76 |
| 1529452800000 | 1322.74 |
| 1529539200000 | 1312.01 |
| 1529625600000 | 1309.63 |
| 1529884800000 | 1289.18 |
| 1529971200000 | 1293.15 |
| 1530057600000 | 1289.62 |
| 1530144000000 | 1299.2 |
| 1530230400000 | 1288.75 |
| 1530489600000 | 1300.9 |
| 1530576000000 | 1292.51 |
| 1530662400000 | 1293.06 |
| 1530748800000 | 1295.04 |
| 1530835200000 | 1300.06 |
| 1531094400000 | 1311.26 |
| 1531180800000 | 1319.4 |
| 1531267200000 | 1313.13 |
| 1531353600000 | 1328.07 |
| 1531440000000 | 1331.26 |
| 1531699200000 | 1326.44 |
| 1531785600000 | 1333.41 |
| 1531872000000 | 1341.55 |
| 1531958400000 | 1339.74 |
| 1532044800000 | 1328.14 |
| 1532304000000 | 1331.81 |
| 1532390400000 | 1334.59 |
| 1532476800000 | 1350.04 |
| 1532563200000 | 1351.46 |
| 1532649600000 | 1345.35 |
| 1532908800000 | 1331.23 |
| 1532995200000 | 1337.85 |
| 1533081600000 | 1337.73 |
| 1533168000000 | 1352.13 |
| 1533254400000 | 1360.72 |
| 1533513600000 | 1369.12 |
| 1533600000000 | 1369.57 |
| 1533686400000 | 1367.77 |
| 1533772800000 | 1371.68 |
| 1533859200000 | 1381.27 |
| 1534118400000 | 1377.81 |
| 1534204800000 | 1393.77 |
| 1534291200000 | 1390.79 |
| 1534377600000 | 1393.63 |
| 1534464000000 | 1395.75 |
| 1534723200000 | 1396.7 |
| 1534809600000 | 1388.8 |
| 1534896000000 | 1378.56 |
| 1534982400000 | 1379.67 |
| 1535068800000 | 1381.76 |
| 1535328000000 | 1385.25 |
| 1535414400000 | 1380.91 |
| 1535500800000 | 1391.23 |
| 1535587200000 | 1390 |
| 1535673600000 | 1394.06 |
| 1535932800000 | 1395.08 |
| 1536019200000 | 1403.33 |
| 1536105600000 | 1389.74 |
| 1536192000000 | 1387.54 |
| 1536278400000 | 1390.02 |
| 1536537600000 | 1391.23 |
| 1536624000000 | 1398.87 |
| 1536710400000 | 1396.5 |
| 1536796800000 | 1395.78 |
| 1536883200000 | 1396.8 |
| 1537142400000 | 1386.73 |
| 1537228800000 | 1393.55 |
| 1537315200000 | 1395.29 |
| 1537401600000 | 1394.94 |
| 1537488000000 | 1394.51 |
| 1537747200000 | 1384.29 |
| 1537833600000 | 1383.82 |
| 1537920000000 | 1383.38 |
| 1538006400000 | 1394.3 |
| 1538092800000 | 1401.31 |
| 1538352000000 | 1409.19 |
| 1538438400000 | 1409.91 |
| 1538524800000 | 1411.83 |
| 1538611200000 | 1404.92 |
| 1538697600000 | 1400.56 |
| 1538956800000 | 1404.86 |
| 1539043200000 | 1404.74 |
| 1539129600000 | 1353.41 |
| 1539216000000 | 1320.39 |
| 1539302400000 | 1338.8 |
| 1539561600000 | 1329.1 |
| 1539648000000 | 1358.87 |
| 1539734400000 | 1365.18 |
| 1539820800000 | 1351.1 |
| 1539907200000 | 1347.91 |
| 1540166400000 | 1343.18 |
| 1540252800000 | 1336.63 |
| 1540339200000 | 1303.97 |
| 1540425600000 | 1330.35 |
| 1540512000000 | 1307.64 |
| 1540771200000 | 1301.04 |
| 1540857600000 | 1323.25 |
| 1540944000000 | 1339.98 |
| 1541030400000 | 1344.73 |
| 1541116800000 | 1342.09 |
| 1541376000000 | 1350.44 |
| 1541462400000 | 1356.09 |
| 1541548800000 | 1379.91 |
| 1541635200000 | 1383.72 |
| 1541721600000 | 1382.05 |
| 1541980800000 | 1371.04 |
| 1542067200000 | 1365.96 |
| 1542153600000 | 1351.26 |
| 1542240000000 | 1362.16 |
| 1542326400000 | 1357.3 |
| 1542585600000 | 1331.22 |
| 1542672000000 | 1311.13 |
| 1542758400000 | 1317.35 |
| 1542844800000 | 1315.85 |
| 1542931200000 | 1316.95 |
| 1543190400000 | 1338.63 |
| 1543276800000 | 1350.53 |
| 1543363200000 | 1383.34 |
| 1543449600000 | 1366.29 |
| 1543536000000 | 1386.08 |
| 1543795200000 | 1395.45 |
| 1543881600000 | 1351.53 |
| 1543968000000 | 1352.78 |
| 1544054400000 | 1348.54 |
| 1544140800000 | 1316.79 |
| 1544400000000 | 1318.67 |
| 1544486400000 | 1324.14 |
| 1544572800000 | 1325.67 |
| 1544659200000 | 1325.48 |
| 1544745600000 | 1304.09 |
| 1545004800000 | 1270.51 |
| 1545091200000 | 1265.8 |
| 1545177600000 | 1243.66 |
| 1545264000000 | 1224.8 |
| 1545350400000 | 1199.83 |
| 1545609600000 | 1166.11 |
| 1545696000000 | 1166.11 |
| 1545782400000 | 1224.07 |
| 1545868800000 | 1235.1 |
| 1545955200000 | 1230.99 |
| 1546214400000 | 1243.86 |
| 1546387200000 | 1251.16 |
| 1546473600000 | 1223.91 |
| 1546560000000 | 1262.45 |
| 1546819200000 | 1267.2 |
| 1546905600000 | 1282.2 |
| 1546992000000 | 1279.09 |
| 1547078400000 | 1283.78 |
| 1547164800000 | 1289.05 |
| 1547424000000 | 1283.79 |
| 1547510400000 | 1301.78 |
| 1547596800000 | 1311.2 |
| 1547683200000 | 1322.2 |
| 1547769600000 | 1340.04 |
| 1548028800000 | 1340.16 |
| 1548115200000 | 1323.88 |
| 1548201600000 | 1324.37 |
| 1548288000000 | 1327.5 |
| 1548374400000 | 1331.67 |
| 1548633600000 | 1318.38 |
| 1548720000000 | 1318.11 |
| 1548806400000 | 1332.26 |
| 1548892800000 | 1335.15 |
| 1548979200000 | 1334.28 |
| 1549238400000 | 1346.85 |
| 1549324800000 | 1353.59 |
| 1549411200000 | 1353.63 |
| 1549497600000 | 1346.87 |
| 1549584000000 | 1350.39 |
| 1549843200000 | 1358.46 |
| 1549929600000 | 1372.78 |
| 1550016000000 | 1377.85 |
| 1550102400000 | 1377 |
| 1550188800000 | 1395.35 |
| 1550448000000 | 1389.99 |
| 1550534400000 | 1389.03 |
| 1550620800000 | 1388.26 |
| 1550707200000 | 1384.91 |
| 1550793600000 | 1393.8 |
| 1551052800000 | 1392.27 |
| 1551139200000 | 1390 |
| 1551225600000 | 1387.43 |
| 1551312000000 | 1384.74 |
| 1551398400000 | 1393.37 |
| 1551657600000 | 1392.52 |
| 1551744000000 | 1392.26 |
| 1551830400000 | 1382.62 |
| 1551916800000 | 1381.88 |
| 1552003200000 | 1378.48 |
| 1552262400000 | 1399.04 |
| 1552348800000 | 1397.19 |
| 1552435200000 | 1402.76 |
| 1552521600000 | 1403.43 |
| 1552608000000 | 1406.74 |
| 1552867200000 | 1413.34 |
| 1552953600000 | 1409.69 |
| 1553040000000 | 1402.53 |
| 1553126400000 | 1413.91 |
| 1553212800000 | 1397.81 |
| 1553472000000 | 1393.64 |
| 1553558400000 | 1410.01 |
| 1553644800000 | 1407.43 |
| 1553731200000 | 1414.81 |
| 1553817600000 | 1424.77 |
| 1554076800000 | 1441.23 |
| 1554163200000 | 1442.61 |
| 1554249600000 | 1440.37 |
| 1554336000000 | 1443.42 |
| 1554422400000 | 1451.1 |
| 1554681600000 | 1447.74 |
| 1554768000000 | 1437.62 |
| 1554854400000 | 1446.2 |
| 1554940800000 | 1443.78 |
| 1555027200000 | 1449.8 |
| 1555286400000 | 1449.92 |
| 1555372800000 | 1448.65 |
| 1555459200000 | 1443.22 |
| 1555545600000 | 1453.69 |
| 1555632000000 | 1453.69 |
| 1555891200000 | 1453.27 |
| 1555977600000 | 1473.29 |
| 1556064000000 | 1470.8 |
| 1556150400000 | 1480.1 |
| 1556236800000 | 1488.01 |
| 1556496000000 | 1488.94 |
| 1556582400000 | 1488.14 |
| 1556668800000 | 1469.53 |
| 1556755200000 | 1474.57 |
| 1556841600000 | 1488.84 |
| 1557100800000 | 1483.5 |
| 1557187200000 | 1461.73 |
| 1557273600000 | 1457.97 |
| 1557360000000 | 1452.02 |
| 1557446400000 | 1457.19 |
| 1557705600000 | 1425.1 |
| 1557792000000 | 1440.63 |
| 1557878400000 | 1447.22 |
| 1557964800000 | 1467.73 |
| 1558051200000 | 1463.4 |
| 1558310400000 | 1458.02 |
| 1558396800000 | 1467.21 |
| 1558483200000 | 1468.53 |
| 1558569600000 | 1452.1 |
| 1558656000000 | 1449.08 |
| 1558915200000 | 1450.63 |
| 1559001600000 | 1440.39 |
| 1559088000000 | 1433.46 |
| 1559174400000 | 1437.54 |
| 1559260800000 | 1418.07 |
| 1559520000000 | 1408.14 |
| 1559606400000 | 1432.92 |
| 1559692800000 | 1443.27 |
| 1559779200000 | 1448.45 |
| 1559865600000 | 1454.45 |
| 1560124800000 | 1462.64 |
| 1560211200000 | 1459.96 |
| 1560297600000 | 1457.38 |
| 1560384000000 | 1469.78 |
| 1560470400000 | 1475.54 |
| 1560729600000 | 1476.08 |
| 1560816000000 | 1492.47 |
| 1560902400000 | 1494.83 |
| 1560988800000 | 1497.42 |
| 1561075200000 | 1490.26 |
| 1561334400000 | 1476.22 |
| 1561420800000 | 1463.18 |
| 1561507200000 | 1459.21 |
| 1561593600000 | 1467.22 |
| 1561680000000 | 1473.48 |
| 1561939200000 | 1491.81 |
| 1562025600000 | 1500.53 |
| 1562112000000 | 1515.15 |
| 1562198400000 | 1515.08 |
| 1562284800000 | 1521.44 |
| 1562544000000 | 1517.28 |
| 1562630400000 | 1521.04 |
| 1562716800000 | 1520.67 |
| 1562803200000 | 1525.63 |
| 1562889600000 | 1530.89 |
| 1563148800000 | 1528.72 |
| 1563235200000 | 1528.23 |
| 1563321600000 | 1517.46 |
| 1563408000000 | 1522.16 |
| 1563494400000 | 1511.43 |
| 1563753600000 | 1512.48 |
| 1563840000000 | 1531.47 |
| 1563926400000 | 1542.37 |
| 1564012800000 | 1533.73 |
| 1564099200000 | 1548.13 |
| 1564358400000 | 1544.03 |
| 1564444800000 | 1539.28 |
| 1564531200000 | 1523.89 |
| 1564617600000 | 1523.46 |
| 1564704000000 | 1508.11 |
| 1564963200000 | 1455.33 |
| 1565049600000 | 1475.22 |
| 1565136000000 | 1470.8 |
| 1565222400000 | 1498.96 |
| 1565308800000 | 1492.31 |
| 1565568000000 | 1471.75 |
| 1565654400000 | 1494.96 |
| 1565740800000 | 1457.48 |
| 1565827200000 | 1467.27 |
| 1565913600000 | 1487.72 |
| 1566172800000 | 1504.96 |
| 1566259200000 | 1495.44 |
| 1566345600000 | 1507.81 |
| 1566432000000 | 1507.95 |
| 1566518400000 | 1468.36 |
| 1566777600000 | 1484.12 |
| 1566864000000 | 1480.6 |
| 1566950400000 | 1493.06 |
| 1567036800000 | 1512.89 |
| 1567123200000 | 1520.97 |
| 1567382400000 | 1527.21 |
| 1567468800000 | 1519.62 |
| 1567555200000 | 1523.88 |
| 1567641600000 | 1539.26 |
| 1567728000000 | 1539.79 |
| 1567987200000 | 1537.31 |
| 1568073600000 | 1539.4 |
| 1568160000000 | 1553.57 |
| 1568246400000 | 1553.12 |
| 1568332800000 | 1546.09 |
| 1568592000000 | 1554.39 |
| 1568678400000 | 1551.56 |
| 1568764800000 | 1550.06 |
| 1568851200000 | 1550.91 |
| 1568937600000 | 1551.34 |
| 1569196800000 | 1552.19 |
| 1569283200000 | 1539.47 |
| 1569369600000 | 1552.03 |
| 1569456000000 | 1550.59 |
| 1569542400000 | 1542.58 |
| 1569801600000 | 1556.17 |
| 1569888000000 | 1534.9 |
| 1569974400000 | 1506.08 |
| 1570060800000 | 1510.57 |
| 1570147200000 | 1532.02 |
| 1570406400000 | 1524.39 |
| 1570492800000 | 1507.42 |
| 1570579200000 | 1516.96 |
| 1570665600000 | 1521.79 |
| 1570752000000 | 1532.96 |
| 1571011200000 | 1532.12 |
| 1571097600000 | 1546.69 |
| 1571184000000 | 1542.1 |
| 1571270400000 | 1538.85 |
| 1571356800000 | 1529.86 |
| 1571616000000 | 1537.85 |
| 1571702400000 | 1536.84 |
| 1571788800000 | 1541.32 |
| 1571875200000 | 1547 |
| 1571961600000 | 1552.59 |
| 1572220800000 | 1559.76 |
| 1572307200000 | 1556.57 |
| 1572393600000 | 1561.95 |
| 1572480000000 | 1550.61 |
| 1572566400000 | 1561.91 |
| 1572825600000 | 1566.19 |
| 1572912000000 | 1574.67 |
| 1572998400000 | 1577.23 |
| 1573084800000 | 1585.54 |
| 1573171200000 | 1594.24 |
| 1573430400000 | 1589.26 |
| 1573516800000 | 1594.97 |
| 1573603200000 | 1596.97 |
| 1573689600000 | 1600.02 |
| 1573776000000 | 1604.32 |
| 1574035200000 | 1602.36 |
| 1574121600000 | 1601.79 |
| 1574208000000 | 1600.18 |
| 1574294400000 | 1595.97 |
| 1574380800000 | 1606.43 |
| 1574640000000 | 1620.21 |
| 1574726400000 | 1625.3 |
| 1574812800000 | 1633.85 |
| 1574899200000 | 1632.81 |
| 1574985600000 | 1623.42 |
| 1575244800000 | 1603.5 |
| 1575331200000 | 1592.94 |
| 1575417600000 | 1600.89 |
| 1575504000000 | 1601.36 |
| 1575590400000 | 1620.25 |
| 1575849600000 | 1612.81 |
| 1575936000000 | 1606.85 |
| 1576022400000 | 1610 |
| 1576108800000 | 1618.83 |
| 1576195200000 | 1617.74 |
| 1576454400000 | 1629.28 |
| 1576540800000 | 1628.47 |
| 1576627200000 | 1631.52 |
| 1576713600000 | 1640.1 |
| 1576800000000 | 1653.73 |
| 1577059200000 | 1652.32 |
| 1577145600000 | 1652.56 |
| 1577232000000 | 1652.56 |
| 1577318400000 | 1659.32 |
| 1577404800000 | 1649.73 |
| 1577664000000 | 1634.34 |
| 1577750400000 | 1635.76 |
| 1577923200000 | 1649.59 |
| 1578009600000 | 1645.59 |
| 1578268800000 | 1647.48 |
| 1578355200000 | 1649.62 |
| 1578441600000 | 1661.06 |
| 1578528000000 | 1672.99 |
| 1578614400000 | 1665.65 |
| 1578873600000 | 1672.05 |
| 1578960000000 | 1672.95 |
| 1579046400000 | 1671.29 |
| 1579132800000 | 1687.05 |
| 1579219200000 | 1698.72 |
| 1579478400000 | 1700.63 |
| 1579564800000 | 1696.23 |
| 1579651200000 | 1699.63 |
| 1579737600000 | 1706.32 |
| 1579824000000 | 1691.81 |
| 1580083200000 | 1671.84 |
| 1580169600000 | 1690.05 |
| 1580256000000 | 1685.97 |
| 1580342400000 | 1690.47 |
| 1580428800000 | 1661.64 |
| 1580688000000 | 1678 |
| 1580774400000 | 1708.56 |
| 1580860800000 | 1729.78 |
| 1580947200000 | 1738.13 |
| 1581033600000 | 1734.82 |
| 1581292800000 | 1754.96 |
| 1581379200000 | 1759.83 |
| 1581465600000 | 1771.7 |
| 1581552000000 | 1778.47 |
| 1581638400000 | 1782.49 |
| 1581897600000 | 1784.96 |
| 1581984000000 | 1785.39 |
| 1582070400000 | 1797.23 |
| 1582156800000 | 1792.18 |
| 1582243200000 | 1768.29 |
| 1582502400000 | 1713.96 |
| 1582588800000 | 1661.59 |
| 1582675200000 | 1651.91 |
| 1582761600000 | 1563.4 |
| 1582848000000 | 1545.31 |
| 1583107200000 | 1592.82 |
| 1583193600000 | 1543.66 |
| 1583280000000 | 1613.96 |
| 1583366400000 | 1556.37 |
| 1583452800000 | 1511.86 |
| 1583712000000 | 1384.96 |
| 1583798400000 | 1459.65 |
| 1583884800000 | 1396.88 |
| 1583971200000 | 1286.88 |
| 1584057600000 | 1404.49 |
| 1584316800000 | 1226.46 |
| 1584403200000 | 1323.48 |
| 1584489600000 | 1269.32 |
| 1584576000000 | 1294.33 |
| 1584662400000 | 1239.79 |
| 1584921600000 | 1194.27 |
| 1585008000000 | 1298.48 |
| 1585094400000 | 1312.38 |
| 1585180800000 | 1370.95 |
| 1585267200000 | 1325.8 |
| 1585526400000 | 1371.56 |
| 1585612800000 | 1353.38 |
| 1585699200000 | 1300.72 |
| 1585785600000 | 1333.81 |
| 1585872000000 | 1320.88 |
| 1586131200000 | 1412.7 |
| 1586217600000 | 1400.8 |
| 1586304000000 | 1452.62 |
| 1586390400000 | 1470.88 |
| 1586476800000 | 1470.88 |
| 1586736000000 | 1458.8 |
| 1586822400000 | 1494.09 |
| 1586908800000 | 1470.87 |
| 1586995200000 | 1490.42 |
| 1587081600000 | 1528.14 |
| 1587340800000 | 1504.17 |
| 1587427200000 | 1461.5 |
| 1587513600000 | 1494.65 |
| 1587600000000 | 1492.25 |
| 1587686400000 | 1515.89 |
| 1587945600000 | 1538.36 |
| 1588032000000 | 1532.54 |
| 1588118400000 | 1563.32 |
| 1588204800000 | 1533.07 |
| 1588291200000 | 1480.7 |
| 1588550400000 | 1501.39 |
| 1588636800000 | 1525.58 |
| 1588723200000 | 1519.61 |
| 1588809600000 | 1541.73 |
| 1588896000000 | 1552.52 |
| 1589155200000 | 1559.81 |
| 1589241600000 | 1520.91 |
| 1589328000000 | 1498.79 |
| 1589414400000 | 1520.07 |
| 1589500800000 | 1528.49 |
| 1589760000000 | 1569.3 |
| 1589846400000 | 1539.33 |
| 1589932800000 | 1553.51 |
| 1590019200000 | 1550.6 |
| 1590105600000 | 1561.56 |
| 1590364800000 | 1561.13 |
| 1590451200000 | 1567.77 |
| 1590537600000 | 1596.25 |
| 1590624000000 | 1581.97 |
| 1590710400000 | 1580.4 |
| 1590969600000 | 1585.47 |
| 1591056000000 | 1591.47 |
| 1591142400000 | 1608.55 |
| 1591228800000 | 1585.64 |
| 1591315200000 | 1629.02 |
| 1591574400000 | 1652.64 |
| 1591660800000 | 1627.99 |
| 1591747200000 | 1618.03 |
| 1591833600000 | 1521.1 |
| 1591920000000 | 1558.12 |
| 1592179200000 | 1568.61 |
| 1592265600000 | 1604 |
| 1592352000000 | 1600.04 |
| 1592438400000 | 1603.23 |
| 1592524800000 | 1600.69 |
| 1592784000000 | 1600.33 |
| 1592870400000 | 1592.79 |
| 1592956800000 | 1558.65 |
| 1593043200000 | 1584.91 |
| 1593129600000 | 1553.07 |
| 1593388800000 | 1567.52 |
| 1593475200000 | 1595.12 |
| 1593561600000 | 1602.6 |
| 1593648000000 | 1613.9 |
| 1593734400000 | 1611.89 |
| 1593993600000 | 1627.27 |
| 1594080000000 | 1614.12 |
| 1594166400000 | 1621.59 |
| 1594252800000 | 1616.4 |
| 1594339200000 | 1632.24 |
| 1594598400000 | 1605.73 |
| 1594684800000 | 1620.72 |
| 1594771200000 | 1632.95 |
| 1594857600000 | 1625.71 |
| 1594944000000 | 1631.07 |
| 1595203200000 | 1645.95 |
| 1595289600000 | 1641.4 |
| 1595376000000 | 1635.28 |
| 1595462400000 | 1616.46 |
| 1595548800000 | 1603.62 |
| 1595808000000 | 1592.18 |
| 1595894400000 | 1590.69 |
| 1595980800000 | 1605.82 |
| 1596067200000 | 1595.02 |
| 1596153600000 | 1594.11 |
| 1596412800000 | 1618.16 |
| 1596499200000 | 1619.59 |
| 1596585600000 | 1613.02 |
| 1596672000000 | 1622.94 |
| 1596758400000 | 1634.79 |
| 1597017600000 | 1638.53 |
| 1597104000000 | 1626.61 |
| 1597190400000 | 1642.78 |
| 1597276800000 | 1633.03 |
| 1597363200000 | 1634.77 |
| 1597622400000 | 1636.43 |
| 1597708800000 | 1632.53 |
| 1597795200000 | 1626.06 |
| 1597881600000 | 1638.17 |
| 1597968000000 | 1645.54 |
| 1598227200000 | 1654.69 |
| 1598313600000 | 1660.5 |
| 1598400000000 | 1679.15 |
| 1598486400000 | 1693.61 |
| 1598572800000 | 1686.83 |
| 1598832000000 | 1675.3 |
| 1598918400000 | 1683.17 |
| 1599004800000 | 1724.28 |
| 1599091200000 | 1670.66 |
| 1599177600000 | 1662.53 |
| 1599436800000 | 1658.45 |
| 1599523200000 | 1617.19 |
| 1599609600000 | 1646.6 |
| 1599696000000 | 1610.46 |
| 1599782400000 | 1617.43 |
| 1600041600000 | 1635.78 |
| 1600128000000 | 1649.26 |
| 1600214400000 | 1647.25 |
| 1600300800000 | 1634 |
| 1600387200000 | 1613.94 |
| 1600646400000 | 1610.5 |
| 1600732800000 | 1631.48 |
| 1600819200000 | 1596.51 |
| 1600905600000 | 1605.18 |
| 1600992000000 | 1636.43 |
| 1601251200000 | 1658.51 |
| 1601337600000 | 1637.95 |
| 1601424000000 | 1652.15 |
| 1601510400000 | 1663.25 |
| 1601596800000 | 1654.12 |
| 1601856000000 | 1671.35 |
| 1601942400000 | 1648.71 |
| 1602028800000 | 1684.61 |
| 1602115200000 | 1699.73 |
| 1602201600000 | 1704.62 |
| 1602460800000 | 1726.48 |
| 1602547200000 | 1729.74 |
| 1602633600000 | 1713.45 |
| 1602720000000 | 1720.83 |
| 1602806400000 | 1716.71 |
| 1603065600000 | 1680.32 |
| 1603152000000 | 1678.86 |
| 1603238400000 | 1665.66 |
| 1603324800000 | 1682.14 |
| 1603411200000 | 1689.7 |
| 1603670400000 | 1661.21 |
| 1603756800000 | 1652.65 |
| 1603843200000 | 1611.32 |
| 1603929600000 | 1636.59 |
| 1604016000000 | 1617.84 |
| 1604275200000 | 1640.61 |
| 1604361600000 | 1659.82 |
| 1604448000000 | 1698.03 |
| 1604534400000 | 1711.17 |
| 1604620800000 | 1702.75 |
| 1604880000000 | 1729.47 |
| 1604966400000 | 1729.85 |
| 1605052800000 | 1749.98 |
| 1605139200000 | 1725.57 |
| 1605225600000 | 1748.34 |
| 1605484800000 | 1766.07 |
| 1605571200000 | 1755.28 |
| 1605657600000 | 1738.38 |
| 1605744000000 | 1750.82 |
| 1605830400000 | 1738.8 |
| 1606089600000 | 1760.82 |
| 1606176000000 | 1781.27 |
| 1606262400000 | 1777.03 |
| 1606348800000 | 1776.81 |
| 1606435200000 | 1774.05 |
| 1606694400000 | 1758.69 |
| 1606780800000 | 1763.79 |
| 1606867200000 | 1757.88 |
| 1606953600000 | 1748.82 |
| 1607040000000 | 1766.07 |
| 1607299200000 | 1764.4 |
| 1607385600000 | 1772.51 |
| 1607472000000 | 1763.31 |
| 1607558400000 | 1755.9 |
| 1607644800000 | 1759.34 |
| 1607904000000 | 1751.98 |
| 1607990400000 | 1765.65 |
| 1608076800000 | 1767.25 |
| 1608163200000 | 1772.54 |
| 1608249600000 | 1771.63 |
| 1608508800000 | 1768.74 |
| 1608595200000 | 1773.41 |
| 1608681600000 | 1770.6 |
| 1608768000000 | 1775.44 |
| 1608854400000 | 1775.44 |
| 1609113600000 | 1778.07 |
| 1609200000000 | 1771.6 |
| 1609286400000 | 1766.12 |
| 1609372800000 | 1787.19 |
| 1609718400000 | 1755.14 |
| 1609804800000 | 1763.95 |
| 1609891200000 | 1778.76 |
| 1609977600000 | 1807.83 |
| 1610064000000 | 1819.36 |
| 1610323200000 | 1824.86 |
| 1610409600000 | 1829.14 |
| 1610496000000 | 1830.99 |
| 1610582400000 | 1829.53 |
| 1610668800000 | 1825.71 |
| 1610928000000 | 1828.36 |
| 1611014400000 | 1831.42 |
| 1611100800000 | 1859.09 |
| 1611187200000 | 1846.65 |
| 1611273600000 | 1839.06 |
| 1611532800000 | 1850.79 |
| 1611619200000 | 1838.75 |
| 1611705600000 | 1802.66 |
| 1611792000000 | 1824.98 |
| 1611878400000 | 1787.53 |
| 1612137600000 | 1825.71 |
| 1612224000000 | 1863.55 |
| 1612310400000 | 1865.39 |
| 1612396800000 | 1892.8 |
| 1612483200000 | 1892.62 |
| 1612742400000 | 1903.51 |
| 1612828800000 | 1897.8 |
| 1612915200000 | 1890.58 |
| 1613001600000 | 1891.13 |
| 1613088000000 | 1902.28 |
| 1613347200000 | 1900.16 |
| 1613433600000 | 1899.52 |
| 1613520000000 | 1915.49 |
| 1613606400000 | 1902.57 |
| 1613692800000 | 1890.9 |
| 1613952000000 | 1871.84 |
| 1614038400000 | 1868 |
| 1614124800000 | 1890.48 |
| 1614211200000 | 1831.26 |
| 1614297600000 | 1834.9 |
| 1614556800000 | 1888.43 |
| 1614643200000 | 1872.56 |
| 1614729600000 | 1842.84 |
| 1614816000000 | 1821 |
| 1614902400000 | 1872.49 |
| 1615161600000 | 1877.72 |
| 1615248000000 | 1900.15 |
| 1615334400000 | 1912.1 |
| 1615420800000 | 1921.97 |
| 1615507200000 | 1933.08 |
| 1615766400000 | 1944.82 |
| 1615852800000 | 1939.81 |
| 1615939200000 | 1943.54 |
| 1616025600000 | 1913.13 |
| 1616112000000 | 1916.78 |
| 1616371200000 | 1924.07 |
| 1616457600000 | 1921.34 |
| 1616544000000 | 1916.42 |
| 1616630400000 | 1936.71 |
| 1616716800000 | 1961.48 |
| 1616976000000 | 1960.96 |
| 1617062400000 | 1964.99 |
| 1617148800000 | 1967.52 |
| 1617235200000 | 1988.34 |
| 1617321600000 | 1988.34 |
| 1617580800000 | 2004.87 |
| 1617667200000 | 1999.59 |
| 1617753600000 | 1989.06 |
| 1617840000000 | 1999.05 |
| 1617926400000 | 2015.36 |
| 1618185600000 | 2017.6 |
| 1618272000000 | 2022.96 |
| 1618358400000 | 2008.16 |
| 1618444800000 | 2028.31 |
| 1618531200000 | 2035.65 |
| 1618790400000 | 2016.14 |
| 1618876800000 | 1999.62 |
| 1618963200000 | 2021.27 |
| 1619049600000 | 2006.14 |
| 1619136000000 | 2022.29 |
| 1619395200000 | 2020.51 |
| 1619481600000 | 2021.51 |
| 1619568000000 | 2014.72 |
| 1619654400000 | 2019.31 |
| 1619740800000 | 2022.86 |
| 1620000000000 | 2020.06 |
| 1620086400000 | 2016.81 |
| 1620172800000 | 2016.44 |
| 1620259200000 | 2019.42 |
| 1620345600000 | 2021.33 |
| 1620604800000 | 2002.53 |
| 1620691200000 | 1986.14 |
| 1620777600000 | 1957.4 |
| 1620864000000 | 1979.43 |
| 1620950400000 | 1997.45 |
| 1621209600000 | 1988.43 |
| 1621296000000 | 1963.34 |
| 1621382400000 | 1956.45 |
| 1621468800000 | 1976.31 |
| 1621555200000 | 1981.18 |
| 1621814400000 | 1993.17 |
| 1621900800000 | 1984.23 |
| 1621987200000 | 1993.93 |
| 1622073600000 | 2000.8 |
| 1622160000000 | 2006.79 |
| 1622419200000 | 1999.4 |
| 1622505600000 | 1994.54 |
| 1622592000000 | 2000.33 |
| 1622678400000 | 2004.15 |
| 1622764800000 | 2014.32 |
| 1623024000000 | 2012.14 |
| 1623110400000 | 2012.35 |
| 1623196800000 | 2008.24 |
| 1623283200000 | 2022.87 |
| 1623369600000 | 2037.45 |
| 1623628800000 | 2037.09 |
| 1623715200000 | 2032.3 |
| 1623801600000 | 2024.78 |
| 1623888000000 | 2054.89 |
| 1623974400000 | 2046.56 |
| 1624233600000 | 2064.63 |
| 1624320000000 | 2077.27 |
| 1624406400000 | 2067.7 |
| 1624492800000 | 2084.49 |
| 1624579200000 | 2087 |
| 1624838400000 | 2092.56 |
| 1624924800000 | 2095.32 |
| 1625011200000 | 2105.4 |
| 1625097600000 | 2113.95 |
| 1625184000000 | 2132.26 |
| 1625443200000 | 2128.94 |
| 1625529600000 | 2131.58 |
| 1625616000000 | 2142.9 |
| 1625702400000 | 2115.83 |
| 1625788800000 | 2137.88 |
| 1626048000000 | 2143.28 |
| 1626134400000 | 2138.87 |
| 1626220800000 | 2136.75 |
| 1626307200000 | 2133.21 |
| 1626393600000 | 2124.26 |
| 1626652800000 | 2095.57 |
| 1626739200000 | 2137.84 |
| 1626825600000 | 2149.09 |
| 1626912000000 | 2153.06 |
| 1626998400000 | 2178.48 |
| 1627257600000 | 2170.21 |
| 1627344000000 | 2159.33 |
| 1627430400000 | 2163.75 |
| 1627516800000 | 2155.19 |
| 1627603200000 | 2141.9 |
| 1627862400000 | 2136.89 |
| 1627948800000 | 2159.07 |
| 1628035200000 | 2149.96 |
| 1628121600000 | 2166.57 |
| 1628208000000 | 2184.09 |
| 1628467200000 | 2188.18 |
| 1628553600000 | 2194 |
| 1628640000000 | 2195.82 |
| 1628726400000 | 2204.35 |
| 1628812800000 | 2194.67 |
| 1629072000000 | 2196.66 |
| 1629158400000 | 2197.75 |
| 1629244800000 | 2180.72 |
| 1629331200000 | 2186.48 |
| 1629417600000 | 2206.17 |
| 1629676800000 | 2209.12 |
| 1629763200000 | 2209.57 |
| 1629849600000 | 2217.31 |
| 1629936000000 | 2203.54 |
| 1630022400000 | 2212.8 |
| 1630281600000 | 2216.35 |
| 1630368000000 | 2215.49 |
| 1630454400000 | 2206.98 |
| 1630540800000 | 2212.67 |
| 1630627200000 | 2208.38 |
| 1630886400000 | 2212.01 |
| 1630972800000 | 2201.99 |
| 1631059200000 | 2207.85 |
| 1631145600000 | 2196.25 |
| 1631232000000 | 2176.51 |
| 1631491200000 | 2184.76 |
| 1631577600000 | 2170.67 |
| 1631664000000 | 2190.38 |
| 1631750400000 | 2201.88 |
| 1631836800000 | 2193.96 |
| 1632096000000 | 2159.41 |
| 1632182400000 | 2159.27 |
| 1632268800000 | 2177.35 |
| 1632355200000 | 2198.79 |
| 1632441600000 | 2207.56 |
| 1632700800000 | 2203.42 |
| 1632787200000 | 2164 |
| 1632873600000 | 2179.56 |
| 1632960000000 | 2159.04 |
| 1633046400000 | 2179.1 |
| 1633305600000 | 2148.45 |
| 1633392000000 | 2175.73 |
| 1633478400000 | 2197.22 |
| 1633564800000 | 2213.69 |
| 1633651200000 | 2204.68 |
| 1633910400000 | 2188.12 |
| 1633996800000 | 2195.08 |
| 1634083200000 | 2200.2 |
| 1634169600000 | 2232.55 |
| 1634256000000 | 2248.43 |
| 1634515200000 | 2255.39 |
| 1634601600000 | 2262.22 |
| 1634688000000 | 2273.11 |
| 1634774400000 | 2282.09 |
| 1634860800000 | 2281.83 |
| 1635120000000 | 2300.36 |
| 1635206400000 | 2306.52 |
| 1635292800000 | 2292.22 |
| 1635379200000 | 2297.52 |
| 1635465600000 | 2322.25 |
| 1635724800000 | 2326.29 |
| 1635811200000 | 2332.48 |
| 1635897600000 | 2348.76 |
| 1635984000000 | 2357.75 |
| 1636070400000 | 2360.81 |
| 1636329600000 | 2352.51 |
| 1636416000000 | 2342.63 |
| 1636502400000 | 2340.3 |
| 1636588800000 | 2347.87 |
| 1636675200000 | 2368.75 |
| 1636934400000 | 2373.21 |
| 1637020800000 | 2398.2 |
| 1637107200000 | 2400.94 |
| 1637193600000 | 2393.51 |
| 1637280000000 | 2391.82 |
| 1637539200000 | 2399.76 |
| 1637625600000 | 2399.6 |
| 1637712000000 | 2418.65 |
| 1637798400000 | 2415.74 |
| 1637884800000 | 2345.13 |
| 1638144000000 | 2378.06 |
| 1638230400000 | 2327.78 |
| 1638316800000 | 2278.5 |
| 1638403200000 | 2320.08 |
| 1638489600000 | 2302.24 |
| 1638748800000 | 2328.8 |
| 1638835200000 | 2376.63 |
| 1638921600000 | 2364.54 |
| 1639008000000 | 2355.12 |
| 1639094400000 | 2366.88 |
| 1639353600000 | 2356.5 |
| 1639440000000 | 2337.52 |
| 1639526400000 | 2374.5 |
| 1639612800000 | 2347.01 |
| 1639699200000 | 2334.64 |
| 1639958400000 | 2301.87 |
| 1640044800000 | 2348.51 |
| 1640131200000 | 2358.86 |
| 1640217600000 | 2378.05 |
| 1640304000000 | 2373.74 |
| 1640563200000 | 2401.71 |
| 1640649600000 | 2405.08 |
| 1640736000000 | 2397.67 |
| 1640822400000 | 2398.77 |
| 1640908800000 | 2383.67 |
| 1641168000000 | 2409.9 |
| 1641254400000 | 2400.05 |
| 1641340800000 | 2346.03 |
| 1641427200000 | 2352.78 |
| 1641513600000 | 2334.68 |
| 1641772800000 | 2337.65 |
| 1641859200000 | 2353.61 |
| 1641945600000 | 2341.69 |
| 1642032000000 | 2297.49 |
| 1642118400000 | 2298.49 |
| 1642377600000 | 2304.64 |
| 1642464000000 | 2274.06 |
| 1642550400000 | 2254.32 |
| 1642636800000 | 2232.03 |
| 1642723200000 | 2187.61 |
| 1642982400000 | 2206.28 |
| 1643068800000 | 2185.98 |
| 1643155200000 | 2175.66 |
| 1643241600000 | 2188.44 |
| 1643328000000 | 2233.52 |
| 1643587200000 | 2266.92 |
| 1643673600000 | 2272.62 |
| 1643760000000 | 2267.38 |
| 1643846400000 | 2197.91 |
| 1643932800000 | 2218.67 |
| 1644192000000 | 2214.3 |
| 1644278400000 | 2239.87 |
| 1644364800000 | 2268.95 |
| 1644451200000 | 2222.11 |
| 1644537600000 | 2195.55 |
| 1644796800000 | 2201.68 |
| 1644883200000 | 2223.41 |
| 1644969600000 | 2219.63 |
| 1645056000000 | 2173.37 |
| 1645142400000 | 2163.02 |
| 1645401600000 | 2164.07 |
| 1645488000000 | 2141.97 |
| 1645574400000 | 2102.02 |
| 1645660800000 | 2179.1 |
| 1645747200000 | 2206.53 |
| 1646006400000 | 2209.83 |
| 1646092800000 | 2197.92 |
| 1646179200000 | 2252.2 |
| 1646265600000 | 2237.1 |
| 1646352000000 | 2252.45 |
| 1646611200000 | 2195.66 |
| 1646697600000 | 2172.65 |
| 1646784000000 | 2194.7 |
| 1646870400000 | 2197.71 |
| 1646956800000 | 2179.88 |
| 1647216000000 | 2167.98 |
| 1647302400000 | 2214.15 |
| 1647388800000 | 2258.25 |
| 1647475200000 | 2269.08 |
| 1647561600000 | 2306.61 |
| 1647820800000 | 2299.8 |
| 1647907200000 | 2334.09 |
| 1647993600000 | 2306.25 |
| 1648080000000 | 2327.13 |
| 1648166400000 | 2340.99 |
| 1648425600000 | 2369.37 |
| 1648512000000 | 2367.76 |
| 1648598400000 | 2341.06 |
| 1648684800000 | 2313.42 |
| 1648771200000 | 2344.02 |
| 1649030400000 | 2368.57 |
| 1649116800000 | 2355.05 |
| 1649203200000 | 2340.45 |
| 1649289600000 | 2352.83 |
| 1649376000000 | 2358.68 |
| 1649635200000 | 2319.36 |
| 1649721600000 | 2314.27 |
| 1649808000000 | 2345.55 |
| 1649894400000 | 2334.68 |
| 1649980800000 | 2334.68 |
| 1650240000000 | 2324.46 |
| 1650326400000 | 2366.33 |
| 1650412800000 | 2351.21 |
| 1650499200000 | 2319.17 |
| 1650585600000 | 2270.3 |
| 1650844800000 | 2297.68 |
| 1650931200000 | 2247.58 |
| 1651017600000 | 2284.13 |
| 1651104000000 | 2325.06 |
| 1651190400000 | 2228.44 |
| 1651449600000 | 2242.57 |
| 1651536000000 | 2247.73 |
| 1651622400000 | 2306.06 |
| 1651708800000 | 2228.12 |
| 1651795200000 | 2198.34 |
| 1652054400000 | 2139.41 |
| 1652140800000 | 2135.56 |
| 1652227200000 | 2098.95 |
| 1652313600000 | 2131.63 |
| 1652400000000 | 2184.42 |
| 1652659200000 | 2171.25 |
| 1652745600000 | 2181.9 |
| 1652832000000 | 2099.98 |
| 1652918400000 | 2080 |
| 1653004800000 | 2085.93 |
| 1653264000000 | 2098.9 |
| 1653350400000 | 2074.9 |
| 1653436800000 | 2108.83 |
| 1653523200000 | 2140.9 |
| 1653609600000 | 2191.12 |
| 1653868800000 | 2177 |
| 1653955200000 | 2173.7 |
| 1654041600000 | 2165.71 |
| 1654128000000 | 2193.89 |
| 1654214400000 | 2160.77 |
| 1654473600000 | 2166.43 |
| 1654560000000 | 2190.28 |
| 1654646400000 | 2160.46 |
| 1654732800000 | 2128.75 |
| 1654819200000 | 2091.2 |
| 1655078400000 | 2030.2 |
| 1655164800000 | 2021.76 |
| 1655251200000 | 2054.44 |
| 1655337600000 | 1976.05 |
| 1655424000000 | 1991.76 |
| 1655683200000 | 1976.83 |
| 1655769600000 | 2013.97 |
| 1655856000000 | 2011.16 |
| 1655942400000 | 2052.16 |
| 1656028800000 | 2107.95 |
| 1656288000000 | 2090.13 |
| 1656374400000 | 2066.86 |
| 1656460800000 | 2074.86 |
| 1656547200000 | 2064.14 |
| 1656633600000 | 2108.91 |
| 1656892800000 | 2102.33 |
| 1656979200000 | 2140.79 |
| 1657065600000 | 2156.16 |
| 1657152000000 | 2185.16 |
| 1657238400000 | 2179.89 |
| 1657497600000 | 2179.13 |
| 1657584000000 | 2159.72 |
| 1657670400000 | 2136.53 |
| 1657756800000 | 2149.15 |
| 1657843200000 | 2175.87 |
| 1658102400000 | 2135.08 |
| 1658188800000 | 2177.77 |
| 1658275200000 | 2199.25 |
| 1658361600000 | 2219.33 |
| 1658448000000 | 2194.79 |
| 1658707200000 | 2201.91 |
| 1658793600000 | 2188.76 |
| 1658880000000 | 2242.58 |
| 1658966400000 | 2267.07 |
| 1659052800000 | 2287.84 |
| 1659312000000 | 2265.46 |
| 1659398400000 | 2269.31 |
| 1659484800000 | 2320.01 |
| 1659571200000 | 2299.81 |
| 1659657600000 | 2314.12 |
| 1659916800000 | 2302.91 |
| 1660003200000 | 2297.01 |
| 1660089600000 | 2315.17 |
| 1660176000000 | 2316.61 |
| 1660262400000 | 2376.22 |
| 1660521600000 | 2396.23 |
| 1660608000000 | 2408.34 |
| 1660694400000 | 2393.91 |
| 1660780800000 | 2403.29 |
| 1660867200000 | 2395.5 |
| 1661126400000 | 2364.86 |
| 1661212800000 | 2350.35 |
| 1661299200000 | 2359.49 |
| 1661385600000 | 2392.91 |
| 1661472000000 | 2311.15 |
| 1661731200000 | 2305.27 |
| 1661817600000 | 2282.56 |
| 1661904000000 | 2251.64 |
| 1661990400000 | 2286.22 |
| 1662076800000 | 2243.44 |
| 1662336000000 | 2267.64 |
| 1662422400000 | 2263.72 |
| 1662508800000 | 2299.65 |
| 1662595200000 | 2317.03 |
| 1662681600000 | 2329.18 |
| 1662940800000 | 2329.9 |
| 1663027200000 | 2260.9 |
| 1663113600000 | 2270.27 |
| 1663200000000 | 2249 |
| 1663286400000 | 2220.51 |
| 1663545600000 | 2236.2 |
| 1663632000000 | 2208.54 |
| 1663718400000 | 2197.04 |
| 1663804800000 | 2191.12 |
| 1663891200000 | 2180.91 |
| 1664150400000 | 2168.63 |
| 1664236800000 | 2169.36 |
| 1664323200000 | 2219.91 |
| 1664409600000 | 2150.63 |
| 1664496000000 | 2115.75 |
| 1664755200000 | 2168.17 |
| 1664841600000 | 2207.14 |
| 1664928000000 | 2222.11 |
| 1665014400000 | 2199.98 |
| 1665100800000 | 2153.16 |
| 1665360000000 | 2153.96 |
| 1665446400000 | 2142.11 |
| 1665532800000 | 2135.92 |
| 1665619200000 | 2182.1 |
| 1665705600000 | 2126.94 |
| 1665964800000 | 2170.07 |
| 1666051200000 | 2192.04 |
| 1666137600000 | 2181.48 |
| 1666224000000 | 2153.17 |
| 1666310400000 | 2211.1 |
| 1666569600000 | 2220.09 |
| 1666656000000 | 2237.94 |
| 1666742400000 | 2203.55 |
| 1666828800000 | 2213.47 |
| 1666915200000 | 2262.31 |
| 1667174400000 | 2265.2 |
| 1667260800000 | 2258.07 |
| 1667347200000 | 2206.22 |
| 1667433600000 | 2213.66 |
| 1667520000000 | 2203.64 |
| 1667779200000 | 2200.66 |
| 1667865600000 | 2198.29 |
| 1667952000000 | 2164.24 |
| 1668038400000 | 2242.84 |
| 1668124800000 | 2222.69 |
| 1668384000000 | 2196.21 |
| 1668470400000 | 2205.7 |
| 1668556800000 | 2183.08 |
| 1668643200000 | 2188.32 |
| 1668729600000 | 2196.13 |
| 1668988800000 | 2221.7 |
| 1669075200000 | 2236.07 |
| 1669161600000 | 2228.88 |
| 1669248000000 | 2221.38 |
| 1669334400000 | 2228.38 |
| 1669593600000 | 2199.36 |
| 1669680000000 | 2208.14 |
| 1669766400000 | 2281.6 |
| 1669852800000 | 2236.49 |
| 1669939200000 | 2236.85 |
| 1670198400000 | 2180.74 |
| 1670284800000 | 2158.91 |
| 1670371200000 | 2159.35 |
| 1670457600000 | 2165.38 |
| 1670544000000 | 2148.28 |
| 1670803200000 | 2187.42 |
| 1670889600000 | 2174.74 |
| 1670976000000 | 2162.64 |
| 1671062400000 | 2113.53 |
| 1671148800000 | 2098.02 |
| 1671408000000 | 2086.29 |
| 1671494400000 | 2078.17 |
| 1671580800000 | 2111.4 |
| 1671667200000 | 2090.02 |
| 1671753600000 | 2100.41 |
| 1672012800000 | 2100.41 |
| 1672099200000 | 2089.9 |
| 1672185600000 | 2074.6 |
| 1672272000000 | 2097.49 |
| 1672358400000 | 2089.01 |
| 1672617600000 | 2089.01 |
| 1672704000000 | 2112.3 |
| 1672790400000 | 2113.29 |
| 1672876800000 | 2102.39 |
| 1672963200000 | 2127.22 |
| 1673222400000 | 2094.45 |
| 1673308800000 | 2110.59 |
| 1673395200000 | 2134.03 |
| 1673481600000 | 2130.81 |
| 1673568000000 | 2134.35 |
| 1673827200000 | 2135.14 |
| 1673913600000 | 2132.9 |
| 1674000000000 | 2090.98 |
| 1674086400000 | 2078.76 |
| 1674172800000 | 2105.71 |
| 1674432000000 | 2117.28 |
| 1674518400000 | 2113.74 |
| 1674604800000 | 2111.7 |
| 1674691200000 | 2141.04 |
| 1674777600000 | 2147.46 |
| 1675036800000 | 2119.06 |
| 1675123200000 | 2155.72 |
| 1675209600000 | 2161.58 |
| 1675296000000 | 2183.31 |
| 1675382400000 | 2167.85 |
| 1675641600000 | 2182.65 |
| 1675728000000 | 2212.53 |
| 1675814400000 | 2190.18 |
| 1675900800000 | 2163.17 |
| 1675987200000 | 2190.85 |
| 1676246400000 | 2207.51 |
| 1676332800000 | 2204.8 |
| 1676419200000 | 2220.3 |
| 1676505600000 | 2191.43 |
| 1676592000000 | 2189.64 |
| 1676851200000 | 2184.72 |
| 1676937600000 | 2143.44 |
| 1677024000000 | 2151.77 |
| 1677110400000 | 2163.85 |
| 1677196800000 | 2153.7 |
| 1677456000000 | 2144.46 |
| 1677542400000 | 2135.63 |
| 1677628800000 | 2111.35 |
| 1677715200000 | 2140.37 |
| 1677801600000 | 2173.19 |
| 1678060800000 | 2154.44 |
| 1678147200000 | 2140.68 |
| 1678233600000 | 2146.77 |
| 1678320000000 | 2102.19 |
| 1678406400000 | 2045.27 |
| 1678665600000 | 2032.05 |
| 1678752000000 | 2064.28 |
| 1678838400000 | 2087.5 |
| 1678924800000 | 2103.59 |
| 1679011200000 | 2070.89 |
| 1679270400000 | 2069.81 |
| 1679356800000 | 2085.04 |
| 1679443200000 | 2041.95 |
| 1679529600000 | 2021.07 |
| 1679616000000 | 2060.45 |
| 1679875200000 | 2065.85 |
| 1679961600000 | 2053.95 |
| 1680048000000 | 2082.59 |
| 1680134400000 | 2077.35 |
| 1680220800000 | 2116.32 |
| 1680480000000 | 2116.44 |
| 1680566400000 | 2090.11 |
| 1680652800000 | 2099.46 |
| 1680739200000 | 2106.24 |
| 1680825600000 | 2106.24 |
| 1681084800000 | 2127.28 |
| 1681171200000 | 2113.95 |
| 1681257600000 | 2095.04 |
| 1681344000000 | 2104.24 |
| 1681430400000 | 2104.47 |
| 1681689600000 | 2135.94 |
| 1681776000000 | 2127.52 |
| 1681862400000 | 2128.96 |
| 1681948800000 | 2114.31 |
| 1682035200000 | 2119.28 |
| 1682294400000 | 2108.06 |
| 1682380800000 | 2085.98 |
| 1682467200000 | 2068.81 |
| 1682553600000 | 2112.77 |
| 1682640000000 | 2120.99 |
| 1682899200000 | 2129.02 |
| 1682985600000 | 2106.82 |
| 1683072000000 | 2079.49 |
| 1683158400000 | 2077.85 |
| 1683244800000 | 2110.8 |
| 1683504000000 | 2108.11 |
| 1683590400000 | 2115.07 |
| 1683676800000 | 2120.28 |
| 1683763200000 | 2122.91 |
| 1683849600000 | 2129.48 |
| 1684108800000 | 2134.34 |
| 1684195200000 | 2114.78 |
| 1684281600000 | 2150.86 |
| 1684368000000 | 2176.36 |
| 1684454400000 | 2167.25 |
| 1684713600000 | 2166.65 |
| 1684800000000 | 2147.46 |
| 1684886400000 | 2136.4 |
| 1684972800000 | 2142.5 |
| 1685059200000 | 2169.29 |
| 1685318400000 | 2168.58 |
| 1685404800000 | 2163.16 |
| 1685491200000 | 2168.66 |
| 1685577600000 | 2169.34 |
| 1685664000000 | 2207.79 |
| 1685923200000 | 2209.94 |
| 1686009600000 | 2219.01 |
| 1686096000000 | 2208.05 |
| 1686182400000 | 2207.09 |
| 1686268800000 | 2209.08 |
| 1686528000000 | 2226.12 |
| 1686614400000 | 2228.79 |
| 1686700800000 | 2212.89 |
| 1686787200000 | 2235.09 |
| 1686873600000 | 2222.7 |
| 1687132800000 | 2222.91 |
| 1687219200000 | 2212.5 |
| 1687305600000 | 2195.77 |
| 1687392000000 | 2200.67 |
| 1687478400000 | 2199.54 |
| 1687737600000 | 2192.82 |
| 1687824000000 | 2205.71 |
| 1687910400000 | 2213.75 |
| 1687996800000 | 2227.09 |
| 1688083200000 | 2245.76 |
| 1688342400000 | 2248.41 |
| 1688428800000 | 2249.33 |
| 1688515200000 | 2251.79 |
| 1688601600000 | 2235.26 |
| 1688688000000 | 2213.17 |
| 1688947200000 | 2216.2 |
| 1689033600000 | 2233.36 |
| 1689120000000 | 2217.5 |
| 1689206400000 | 2218.82 |
| 1689292800000 | 2209.58 |
| 1689552000000 | 2213.91 |
| 1689638400000 | 2235.2 |
| 1689724800000 | 2253.69 |
| 1689811200000 | 2259.61 |
| 1689897600000 | 2268.52 |
| 1690156800000 | 2281.67 |
| 1690243200000 | 2292.25 |
| 1690329600000 | 2282.45 |
| 1690416000000 | 2275.36 |
| 1690502400000 | 2285.02 |
| 1690761600000 | 2290.69 |
| 1690848000000 | 2292.9 |
| 1690934400000 | 2276.44 |
| 1691020800000 | 2267.11 |
| 1691107200000 | 2247.76 |
| 1691366400000 | 2274.12 |
| 1691452800000 | 2275.96 |
| 1691539200000 | 2257.61 |
| 1691625600000 | 2252.03 |
| 1691712000000 | 2264.21 |
| 1691971200000 | 2283.64 |
| 1692057600000 | 2251.61 |
| 1692144000000 | 2245.44 |
| 1692230400000 | 2228.87 |
| 1692316800000 | 2234.96 |
| 1692576000000 | 2237.05 |
| 1692662400000 | 2237.14 |
| 1692748800000 | 2255.59 |
| 1692835200000 | 2231.05 |
| 1692921600000 | 2260.46 |
| 1693180800000 | 2264.41 |
| 1693267200000 | 2283.85 |
| 1693353600000 | 2269.24 |
| 1693440000000 | 2280.28 |
| 1693526400000 | 2296.5 |
| 1693785600000 | 2301.19 |
| 1693872000000 | 2303.97 |
| 1693958400000 | 2295.59 |
| 1694044800000 | 2299.85 |
| 1694131200000 | 2304.74 |
| 1694390400000 | 2312.26 |
| 1694476800000 | 2311.95 |
| 1694563200000 | 2309.89 |
| 1694649600000 | 2344.71 |
| 1694736000000 | 2315.84 |
| 1694995200000 | 2310.75 |
| 1695081600000 | 2300.31 |
| 1695168000000 | 2280.31 |
| 1695254400000 | 2255.19 |
| 1695340800000 | 2247.2 |
| 1695600000000 | 2271.5 |
| 1695686400000 | 2237.35 |
| 1695772800000 | 2252.44 |
| 1695859200000 | 2251.09 |
| 1695945600000 | 2239 |
| 1696204800000 | 2249.4 |
| 1696291200000 | 2218.63 |
| 1696377600000 | 2231.39 |
| 1696464000000 | 2220.57 |
| 1696550400000 | 2246.17 |
| 1696809600000 | 2262.67 |
| 1696896000000 | 2265.09 |
| 1696982400000 | 2270.14 |
| 1697068800000 | 2266.67 |
| 1697155200000 | 2274.14 |
| 1697414400000 | 2291.76 |
| 1697500800000 | 2289.9 |
| 1697587200000 | 2268.09 |
| 1697673600000 | 2242.96 |
| 1697760000000 | 2210.99 |
| 1698019200000 | 2194.87 |
| 1698105600000 | 2218.24 |
| 1698192000000 | 2202.39 |
| 1698278400000 | 2191.04 |
| 1698364800000 | 2169.5 |
| 1698624000000 | 2191.83 |
| 1698710400000 | 2221 |
| 1698796800000 | 2245.98 |
| 1698883200000 | 2272.13 |
| 1698969600000 | 2271.41 |
| 1699228800000 | 2269.76 |
| 1699315200000 | 2290.33 |
| 1699401600000 | 2285.1 |
| 1699488000000 | 2262.04 |
| 1699574400000 | 2301.44 |
| 1699833600000 | 2295.06 |
| 1699920000000 | 2309.12 |
| 1700006400000 | 2305.29 |
| 1700092800000 | 2301.9 |
| 1700179200000 | 2303.78 |
| 1700438400000 | 2309.02 |
| 1700524800000 | 2303.3 |
| 1700611200000 | 2332.75 |
| 1700697600000 | 2323.45 |
| 1700784000000 | 2323.55 |
| 1701043200000 | 2321.6 |
| 1701129600000 | 2313.22 |
| 1701216000000 | 2316.5 |
| 1701302400000 | 2349.43 |
| 1701388800000 | 2385.6 |
| 1701648000000 | 2383.98 |
| 1701734400000 | 2380.35 |
| 1701820800000 | 2376.91 |
| 1701907200000 | 2387.79 |
| 1701993600000 | 2400.8 |
| 1702252800000 | 2418.49 |
| 1702339200000 | 2421 |
| 1702425600000 | 2455.82 |
| 1702512000000 | 2413.95 |
| 1702598400000 | 2428.62 |
| 1702857600000 | 2438.86 |
| 1702944000000 | 2436.03 |
| 1703030400000 | 2402.13 |
| 1703116800000 | 2421.04 |
| 1703203200000 | 2422.37 |
| 1703462400000 | 2422.37 |
| 1703548800000 | 2428.51 |
| 1703635200000 | 2415.18 |
| 1703721600000 | 2418.69 |
| 1703808000000 | 2425.92 |
| 1704153600000 | 2444.97 |
| 1704240000000 | 2434.81 |
| 1704326400000 | 2417.4 |
| 1704412800000 | 2417.3 |
| 1704672000000 | 2446.1 |
| 1704758400000 | 2454.77 |
| 1704844800000 | 2457.86 |
| 1704931200000 | 2460.76 |
| 1705017600000 | 2458.18 |
| 1705276800000 | 2461.54 |
| 1705363200000 | 2466.78 |
| 1705449600000 | 2460.06 |
| 1705536000000 | 2471.26 |
| 1705622400000 | 2486.02 |
| 1705881600000 | 2492.48 |
| 1705968000000 | 2507.3 |
| 1706054400000 | 2485.39 |
| 1706140800000 | 2518.8 |
| 1706227200000 | 2518.23 |
| 1706486400000 | 2553.82 |
| 1706572800000 | 2547.77 |
| 1706659200000 | 2508.47 |
| 1706745600000 | 2546.58 |
| 1706832000000 | 2573.53 |
| 1707091200000 | 2574.26 |
| 1707177600000 | 2579.01 |
| 1707264000000 | 2595.38 |
| 1707350400000 | 2597.68 |
| 1707436800000 | 2604.79 |
| 1707696000000 | 2608.23 |
| 1707782400000 | 2581.05 |
| 1707868800000 | 2605.21 |
| 1707955200000 | 2611.88 |
| 1708041600000 | 2598.35 |
| 1708300800000 | 2599.32 |
| 1708387200000 | 2574.92 |
| 1708473600000 | 2580.17 |
| 1708560000000 | 2614.69 |
| 1708646400000 | 2620.49 |
| 1708905600000 | 2606.03 |
| 1708992000000 | 2611.51 |
| 1709078400000 | 2614.25 |
| 1709164800000 | 2630.22 |
| 1709251200000 | 2638.87 |
| 1709510400000 | 2634.44 |
| 1709596800000 | 2605.45 |
| 1709683200000 | 2606.97 |
| 1709769600000 | 2620.03 |
| 1709856000000 | 2605.03 |
| 1710115200000 | 2609.46 |
| 1710201600000 | 2635.23 |
| 1710288000000 | 2632.2 |
| 1710374400000 | 2641.02 |
| 1710460800000 | 2621.5 |
| 1710720000000 | 2631.71 |
| 1710806400000 | 2656.31 |
| 1710892800000 | 2680.85 |
| 1710979200000 | 2696.61 |
| 1711065600000 | 2695.22 |
| 1711324800000 | 2683.41 |
| 1711411200000 | 2682.62 |
| 1711497600000 | 2710.99 |
| 1711584000000 | 2723.36 |
| 1711670400000 | 2723.36 |
| 1711929600000 | 2724.63 |
| 1712016000000 | 2698.52 |
| 1712102400000 | 2684.84 |
| 1712188800000 | 2646.77 |
| 1712275200000 | 2688.06 |
| 1712534400000 | 2679.67 |
| 1712620800000 | 2681.26 |
| 1712707200000 | 2675.75 |
| 1712793600000 | 2691.08 |
| 1712880000000 | 2671.41 |
| 1713139200000 | 2644.35 |
| 1713225600000 | 2636.95 |
| 1713312000000 | 2628.06 |
| 1713398400000 | 2616.89 |
| 1713484800000 | 2613.64 |
| 1713744000000 | 2639.77 |
| 1713830400000 | 2653.83 |
| 1713916800000 | 2651.97 |
| 1714003200000 | 2629.05 |
| 1714089600000 | 2650.59 |
| 1714348800000 | 2648.3 |
| 1714435200000 | 2612.58 |
| 1714521600000 | 2619.32 |
| 1714608000000 | 2636.16 |
| 1714694400000 | 2636.97 |
| 1714953600000 | 2659.19 |
| 1715040000000 | 2662.51 |
| 1715126400000 | 2666.69 |
| 1715212800000 | 2678.53 |
| 1715299200000 | 2685.6 |
| 1715558400000 | 2669.45 |
| 1715644800000 | 2673.41 |
| 1715731200000 | 2692.12 |
| 1715817600000 | 2682.95 |
| 1715904000000 | 2688.65 |
| 1716163200000 | 2685.35 |
| 1716249600000 | 2690.86 |
| 1716336000000 | 2691.4 |
| 1716422400000 | 2660.11 |
| 1716508800000 | 2663.18 |
| 1716768000000 | 2660.12 |
| 1716854400000 | 2640.64 |
| 1716940800000 | 2634.37 |
| 1717027200000 | 2614.09 |
| 1717113600000 | 2639.36 |
| 1717372800000 | 2628.91 |
| 1717459200000 | 2631.05 |
| 1717545600000 | 2651.93 |
| 1717632000000 | 2652.34 |
| 1717718400000 | 2665.03 |
| 1717977600000 | 2696.6 |
| 1718064000000 | 2693.2 |
| 1718150400000 | 2676.61 |
| 1718236800000 | 2688.56 |
| 1718323200000 | 2707.55 |
| 1718582400000 | 2718.25 |
| 1718668800000 | 2716.25 |
| 1718755200000 | 2713.72 |
| 1718841600000 | 2728.65 |
| 1718928000000 | 2746.1 |
| 1719187200000 | 2740.57 |
| 1719273600000 | 2739.11 |
| 1719360000000 | 2747.02 |
| 1719446400000 | 2748.11 |
| 1719532800000 | 2744.36 |
| 1719792000000 | 2742.03 |
| 1719878400000 | 2750.17 |
| 1719964800000 | 2731.76 |
| 1720051200000 | 2730.88 |
| 1720137600000 | 2738.2 |
| 1720396800000 | 2730.56 |
| 1720483200000 | 2729.81 |
| 1720569600000 | 2749 |
| 1720656000000 | 2741.56 |
| 1720742400000 | 2746.85 |
| 1721001600000 | 2750 |
| 1721088000000 | 2789.57 |
| 1721174400000 | 2764.06 |
| 1721260800000 | 2734.6 |
| 1721347200000 | 2730.47 |
| 1721606400000 | 2746.23 |
| 1721692800000 | 2756.32 |
| 1721779200000 | 2715.4 |
| 1721865600000 | 2708.73 |
| 1721952000000 | 2742.04 |
| 1722211200000 | 2752.79 |
| 1722297600000 | 2762.41 |
| 1722384000000 | 2766.89 |
| 1722470400000 | 2754.44 |
| 1722556800000 | 2665.51 |
| 1722816000000 | 2581.97 |
| 1722902400000 | 2621.01 |
| 1722988800000 | 2609.33 |
| 1723075200000 | 2664.29 |
| 1723161600000 | 2674.62 |
| 1723420800000 | 2664.79 |
| 1723507200000 | 2690.95 |
| 1723593600000 | 2688.02 |
| 1723680000000 | 2735.19 |
| 1723766400000 | 2737.14 |
| 1724025600000 | 2737.71 |
| 1724112000000 | 2726.91 |
| 1724198400000 | 2734.98 |
| 1724284800000 | 2723.43 |
| 1724371200000 | 2731.83 |
| 1724630400000 | 2730.59 |
| 1724716800000 | 2733.39 |
| 1724803200000 | 2733.06 |
| 1724889600000 | 2758.25 |
| 1724976000000 | 2786.54 |
| 1725235200000 | 2786.42 |
| 1725321600000 | 2763.55 |
| 1725408000000 | 2746.72 |
| 1725494400000 | 2733.57 |
| 1725580800000 | 2689.36 |
| 1725840000000 | 2739.21 |
| 1725926400000 | 2758.09 |
| 1726012800000 | 2772.36 |
| 1726099200000 | 2782.64 |
| 1726185600000 | 2784.4 |
| 1726444800000 | 2790.2 |
| 1726531200000 | 2789.67 |
| 1726617600000 | 2782.57 |
| 1726704000000 | 2813.3 |
| 1726790400000 | 2806.09 |
| 1727049600000 | 2815.68 |
| 1727136000000 | 2806.83 |
| 1727222400000 | 2790.38 |
| 1727308800000 | 2796.04 |
| 1727395200000 | 2791.63 |
| 1727654400000 | 2804.88 |
| 1727740800000 | 2808.43 |
| 1727827200000 | 2815.34 |
| 1727913600000 | 2807.6 |
| 1728000000000 | 2841.57 |
| 1728259200000 | 2809.42 |
| 1728345600000 | 2830.32 |
| 1728432000000 | 2859.15 |
| 1728518400000 | 2858.66 |
| 1728604800000 | 2883.98 |
| 1728864000000 | 2907.3 |
| 1728950400000 | 2901.83 |
| 1729036800000 | 2922.33 |
| 1729123200000 | 2933.18 |
| 1729209600000 | 2935.63 |
| 1729468800000 | 2921.46 |
| 1729555200000 | 2927.61 |
| 1729641600000 | 2923.5 |
| 1729728000000 | 2916.7 |
| 1729814400000 | 2897.76 |
| 1730073600000 | 2911.83 |
| 1730160000000 | 2912.97 |
| 1730246400000 | 2892.98 |
| 1730332800000 | 2849.54 |
| 1730419200000 | 2866.3 |
| 1730678400000 | 2844.68 |
| 1730764800000 | 2877.36 |
| 1730851200000 | 3000.84 |
| 1730937600000 | 2986.84 |
| 1731024000000 | 3023.42 |
| 1731283200000 | 3066.25 |
| 1731369600000 | 3070.59 |
| 1731456000000 | 3087.56 |
| 1731542400000 | 3066.33 |
| 1731628800000 | 3045.05 |
| 1731888000000 | 3038.43 |
| 1731974400000 | 3033.02 |
| 1732060800000 | 3056.52 |
| 1732147200000 | 3087.07 |
| 1732233600000 | 3141.39 |
| 1732492800000 | 3139.49 |
| 1732579200000 | 3163.83 |
| 1732665600000 | 3128.43 |
| 1732752000000 | 3133.77 |
| 1732838400000 | 3140.22 |
| 1733097600000 | 3160.8 |
| 1733184000000 | 3143.01 |
| 1733270400000 | 3158.47 |
| 1733356800000 | 3138.85 |
| 1733443200000 | 3149.99 |
| 1733702400000 | 3117.9 |
| 1733788800000 | 3126.97 |
| 1733875200000 | 3138.39 |
| 1733961600000 | 3126.31 |
| 1734048000000 | 3110.91 |
| 1734307200000 | 3104.52 |
| 1734393600000 | 3091.6 |
| 1734480000000 | 3006.27 |
| 1734566400000 | 3024.45 |
| 1734652800000 | 3052.68 |
| 1734912000000 | 3059.13 |
| 1734998400000 | 3087.59 |
| 1735084800000 | 3087.59 |
| 1735171200000 | 3081.63 |
| 1735257600000 | 3048.61 |
| 1735516800000 | 3029.2 |
| 1735603200000 | 3032.52 |
| 1735776000000 | 3052.8 |
| 1735862400000 | 3080.81 |
| 1736121600000 | 3050.83 |
| 1736208000000 | 3035.96 |
| 1736294400000 | 3068.99 |
| 1736380800000 | 3069.29 |
| 1736467200000 | 3041.75 |
| 1736726400000 | 3069.22 |
| 1736812800000 | 3052.81 |
| 1736899200000 | 3094.82 |
| 1736985600000 | 3110.97 |
| 1737072000000 | 3130.42 |
| 1737331200000 | 3100.47 |
| 1737417600000 | 3140.15 |
| 1737504000000 | 3145.95 |
| 1737590400000 | 3169.94 |
| 1737676800000 | 3134.25 |
| 1737936000000 | 3143.28 |
| 1738022400000 | 3173.43 |
| 1738108800000 | 3162.9 |
| 1738195200000 | 3157.06 |
| 1738281600000 | 3156.6 |
| 1738540800000 | 3173.5 |
| 1738627200000 | 3166.07 |
| 1738713600000 | 3170.16 |
| 1738800000000 | 3194.67 |
| 1738886400000 | 3174.95 |
| 1739145600000 | 3199.8 |
| 1739232000000 | 3191.65 |
| 1739318400000 | 3165.39 |
| 1739404800000 | 3168.62 |
| 1739491200000 | 3134.38 |
| 1739750400000 | 3143.05 |
| 1739836800000 | 3158.59 |
| 1739923200000 | 3177.96 |
| 1740009600000 | 3140.74 |
| 1740096000000 | 3095.32 |
| 1740355200000 | 3083.87 |
| 1740441600000 | 3076.7 |
| 1740528000000 | 3074.3 |
| 1740614400000 | 3078.79 |
| 1740700800000 | 3128.43 |
| 1740960000000 | 3068.47 |
| 1741046400000 | 3006.56 |
| 1741132800000 | 2977.03 |
| 1741219200000 | 2916.25 |
| 1741305600000 | 2902.25 |
| 1741564800000 | 2850.3 |
| 1741651200000 | 2805.67 |
| 1741737600000 | 2808.91 |
| 1741824000000 | 2787.49 |
| 1741910400000 | 2839.67 |
| 1742169600000 | 2855.07 |
| 1742256000000 | 2834.44 |
| 1742342400000 | 2872.91 |
| 1742428800000 | 2877.24 |
| 1742515200000 | 2884.47 |
| 1742774400000 | 2934.5 |
| 1742860800000 | 2932.28 |
| 1742947200000 | 2919.75 |
| 1743033600000 | 2908.93 |
| 1743120000000 | 2852.34 |
| 1743379200000 | 2874.14 |
| 1743465600000 | 2877.43 |
| 1743552000000 | 2889.7 |
| 1743638400000 | 2707.04 |
| 1743724800000 | 2587.3 |
| 1743984000000 | 2592.41 |
| 1744070400000 | 2565.06 |
| 1744156800000 | 2731.9 |
| 1744243200000 | 2623.61 |
| 1744329600000 | 2623.22 |
| 1744588800000 | 2639.28 |
| 1744675200000 | 2641.7 |
| 1744761600000 | 2582.62 |
| 1744848000000 | 2597.29 |
| 1744934400000 | 2597.29 |
| 1745193600000 | 2503.47 |
| 1745280000000 | 2567.5 |
| 1745366400000 | 2631.6 |
| 1745452800000 | 2675.15 |
| 1745539200000 | 2682.61 |
| 1745798400000 | 2685.92 |
| 1745884800000 | 2703.01 |
| 1745971200000 | 2713.03 |
| 1746057600000 | 2750.83 |
| 1746144000000 | 2773.91 |
| 1746403200000 | 2770.05 |
| 1746489600000 | 2743.52 |
| 1746576000000 | 2753.1 |
| 1746662400000 | 2790.13 |
| 1746748800000 | 2788.79 |
| 1747008000000 | 2903.37 |
| 1747094400000 | 2889.76 |
| 1747180800000 | 2865.27 |
| 1747267200000 | 2889.53 |
| 1747353600000 | 2925.49 |
| 1747612800000 | 2907.15 |
| 1747699200000 | 2893.93 |
| 1747785600000 | 2820.28 |
| 1747872000000 | 2832.82 |
| 1747958400000 | 2804.4 |
| 1748217600000 | 2794.55 |
| 1748304000000 | 2852.56 |
| 1748390400000 | 2843.79 |
| 1748476800000 | 2838.85 |
| 1748563200000 | 2849.55 |
| 1748822400000 | 2835.55 |
| 1748908800000 | 2858.04 |
| 1748995200000 | 2840.77 |
| 1749081600000 | 2832.72 |
| 1749168000000 | 2878.76 |
| 1749427200000 | 2873.22 |
| 1749513600000 | 2875.61 |
| 1749600000000 | 2854.23 |
| 1749686400000 | 2843.22 |
| 1749772800000 | 2828.01 |
| 1750032000000 | 2835.08 |
| 1750118400000 | 2827.55 |
| 1750204800000 | 2834.44 |
| 1750291200000 | 2844.32 |
| 1750377600000 | 2830.69 |
| 1750636800000 | 2852.93 |
| 1750723200000 | 2861.98 |
| 1750809600000 | 2849.48 |
| 1750896000000 | 2852.31 |
| 1750982400000 | 2859.19 |
| 1751241600000 | 2869.8 |
| 1751328000000 | 2869.56 |
| 1751414400000 | 2871.12 |
| 1751500800000 | 2900.36 |
| 1751587200000 | 2893.95 |
| 1751846400000 | 2887.98 |
| 1751932800000 | 2890.38 |
| 1752019200000 | 2899.59 |
| 1752105600000 | 2910.46 |
| 1752192000000 | 2893.86 |
| 1752451200000 | 2908.44 |
| 1752537600000 | 2894.73 |
| 1752624000000 | 2910.89 |
| 1752710400000 | 2931.84 |
| 1752796800000 | 2918.22 |
| 1753056000000 | 2902.83 |
| 1753142400000 | 2909.93 |
| 1753228800000 | 2930.66 |
| 1753315200000 | 2925.61 |
| 1753401600000 | 2948.12 |
| 1753660800000 | 2960.74 |
| 1753747200000 | 2980.15 |
| 1753833600000 | 2983.35 |
| 1753920000000 | 2988.55 |
| 1754006400000 | 2912.95 |
| 1754265600000 | 2946.34 |
| 1754352000000 | 2934.91 |
| 1754438400000 | 2931.75 |
| 1754524800000 | 2919.62 |
| 1754611200000 | 2917.43 |
| 1754870400000 | 2924.88 |
| 1754956800000 | 2938.63 |
| 1755043200000 | 2935.71 |
| 1755129600000 | 2950.15 |
| 1755216000000 | 2935.5 |
| 1755475200000 | 2947.47 |
| 1755561600000 | 2938.68 |
| 1755648000000 | 2938.62 |
| 1755734400000 | 2937.51 |
| 1755820800000 | 2950.97 |
| 1756080000000 | 2933.55 |
| 1756166400000 | 2952.51 |
| 1756252800000 | 2978.07 |
| 1756339200000 | 2966.78 |
| 1756425600000 | 2950.85 |
| 1756684800000 | 2949.21 |
| 1756771200000 | 2945.92 |
| 1756857600000 | 2940.26 |
| 1756944000000 | 2973.93 |
| 1757030400000 | 2930.89 |
| 1757289600000 | 2937.82 |
| 1757376000000 | 2948.77 |
| 1757462400000 | 2953.53 |
| 1757548800000 | 2982.74 |
| 1757635200000 | 2971.29 |
| 1757894400000 | 2968.29 |
| 1757980800000 | 2936.94 |
| 1758067200000 | 2941.51 |
| 1758153600000 | 2971.47 |
| 1758240000000 | 2984.8 |
| 1758499200000 | 2977.35 |
| 1758585600000 | 2959.62 |
| 1758672000000 | 2965.52 |
| 1758758400000 | 2960.62 |
| 1758844800000 | 2979.32 |
| 1759104000000 | 2984.19 |
| 1759190400000 | 2987.33 |
| 1759276800000 | 2996.7 |
| 1759363200000 | 3003.19 |
| 1759449600000 | 3005.28 |
| 1759708800000 | 3018.88 |
| 1759795200000 | 3023.21 |
| 1759881600000 | 3045.05 |
| 1759968000000 | 3044.73 |
| 1760054400000 | 2980.11 |
| 1760313600000 | 3011.28 |
| 1760400000000 | 3015.24 |
| 1760486400000 | 3012.52 |
| 1760572800000 | 2973.26 |
| 1760659200000 | 2983.79 |
| 1760918400000 | 3014.03 |
| 1761004800000 | 3037.04 |
| 1761091200000 | 3023.69 |
| 1761177600000 | 3035.06 |
| 1761264000000 | 3050.51 |
| 1761523200000 | 3068.23 |
| 1761609600000 | 3054.39 |
| 1761696000000 | 3029.46 |
| 1761782400000 | 3031.31 |
| 1761868800000 | 3058.69 |
| 1762128000000 | 3068 |
| 1762214400000 | 3054.57 |
| 1762300800000 | 3060.58 |
| 1762387200000 | 3016.04 |
| 1762473600000 | 3024.12 |
| 1762732800000 | 3059.66 |
| 1762819200000 | 3064.36 |
| 1762905600000 | 3069.7 |
| 1762992000000 | 3015.38 |
| 1763078400000 | 3019.58 |
| 1763337600000 | 2993.29 |
| 1763424000000 | 2974.13 |
| 1763510400000 | 2976.45 |
| 1763596800000 | 2942.09 |
| 1763683200000 | 2976.61 |
| 1763942400000 | 2984.65 |
| 1764028800000 | 3015.62 |
| 1764115200000 | 3028.28 |
| 1764201600000 | 3027.1 |
| 1764288000000 | 3044.17 |
| 1764547200000 | 3013.49 |
| 1764633600000 | 3023.8 |
| 1764720000000 | 3021.29 |
| 1764806400000 | 3017.91 |
| 1764892800000 | 3029.2 |
| 1765152000000 | 3025.28 |
| 1765238400000 | 3015.12 |
| 1765324800000 | 3033.48 |
| 1765411200000 | 3023.33 |
| 1765497600000 | 3011.07 |
| 1765756800000 | 3000.17 |
| 1765843200000 | 2984.46 |
| 1765929600000 | 2975.05 |
| 1766016000000 | 2999.22 |
| 1766102400000 | 3019.65 |
| 1766361600000 | 3026.83 |
| 1766448000000 | 3024.36 |
| 1766534400000 | 3036.11 |
| 1766620800000 | 3036.11 |
| 1766707200000 | 3034.86 |
| 1766966400000 | 3030.83 |
| 1767052800000 | 3028 |
| 1767139200000 | 3008.25 |
| 1767312000000 | 3005.46 |
| 1767571200000 | 3042.19 |
| 1767657600000 | 3082.43 |
| 1767744000000 | 3069.5 |
| 1767830400000 | 3084.17 |
| 1767916800000 | 3100.77 |
| 1768176000000 | 3092.38 |
| 1768262400000 | 3083.33 |
| 1768348800000 | 3067.22 |
| 1768435200000 | 3085.79 |
| 1768521600000 | 3087.54 |
| 1768780800000 | 3075.61 |
| 1768867200000 | 3003.45 |
| 1768953600000 | 3031.27 |
| 1769040000000 | 3039.57 |
| 1769126400000 | 3036.04 |
| 1769385600000 | 3011.76 |
| 1769472000000 | 3000.79 |
| 1769558400000 | 2993.22 |
| 1769644800000 | 2963.7 |
| 1769731200000 | 2962.37 |
| STOXX US Domestic Focus | STOXX US Universal | |
|---|---|---|
| 2019 | 31.368833078337 | 33.341079356997 |
| 2020 | 9.1836532561649 | 10.905809668662 |
| 2021 | 33.228208731172 | 35.591748637775 |
| 2022 | -12.361610457823 | -15.314787222164 |
| 2023 | 16.127735147268 | 22.583043026091 |
| 2024 | 24.898099567538 | 32.713286374124 |
| 2025 | -0.80032448260771 | 3.6301092138427 |
| 2026 | -17.32736254603 | -2.4597887676328 |
Methodology
The parent index of the STOXX US Focus indices is the STOXX US. Index constituents are selected from the eligible list of companies as follows:
1. STOXX US Domestic Focus Index: From the Universe, only companies with 50% or more domestic geographical revenue will be included in the Domestic Index.
2. STOXX US Foreign Focus Index: From the Universe, the remaining companies which were not included in the Domestic Index, will form the Foreign Index.
The index is reviewed semi-annually in June and December.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1487683620 | SXUDOMR | .SXUDOMR | |
| Gross Return EUR | CH1487683638 | SXUDOMGR | .SXUDOMGR | |
| Price EUR | CH1487683612 | SXUDOMP | .SXUDOMP | |
| Gross Return USD | CH1487683661 | SXUDOMGV | SXUDOMGV INDEX | .SXUDOMGV |
| Net Return USD | CH1487683653 | SXUDOMV | SXUDOMV INDEX | .SXUDOMV |
| Price USD | CH1487683646 | SXUDOML | SXUDOML INDEX | .SXUDOML |
Quick Facts
| Weighting | free-float market capitalization and incorporates concentration capping |
| Cap Factor | 0.15(Largest at 0.3) |
| No. of components | Variable |
| Review frequency | Semi-Annually in June and December |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00 - 22:30 CET Global |
| Base value/base date | 1000 as of June. 22, 2015 |
| History | 1000 as of June. 22, 2015 |
| Inception date | January. 30, 2026 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Microsoft Corp. | Technology | USA | 9.750% |
| Amazon.com Inc. | Retail | USA | 7.096% |
| Eli Lilly & Co. | Healthcare | USA | 2.697% |
| JPMorgan Chase & Co. | Banks | USA | 2.564% |
| Berkshire Hathaway Inc. Cl B | Financial Services | USA | 2.011% |
| Johnson & Johnson | Healthcare | USA | 1.669% |
| WALMART INC. | Retail | USA | 1.611% |
| Micron Technology Inc. | Technology | USA | 1.420% |
| Costco Wholesale Corp. | Retail | USA | 1.270% |
| ABBVIE | Healthcare | USA | 1.202% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of January 30, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.